USDT/RUB
87.622446
RUB
Change %
-0.42%
24H High
88.089988
24H Low
86.428328
24H Volume (USDT)
132.96K
24H Turnover (RUB)
11.65M
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
87.622446
|
Volume
119,181
|
Δ 24h
-0.42%
|
Currency
DEL/RUB
|
Price
0.086209
|
Volume
113,565
|
Δ 24h
5.34%
|
Currency
DEL/USDT
|
Price
0.000999
|
Volume
81,461.1
|
Δ 24h
5.71%
|
Currency
BTT/USDT
|
Price
0.000149
|
Volume
8,301.59
|
Δ 24h
-3.87%
|
Currency
BTC/USDT
|
Price
65,443.029213
|
Volume
187.147
|
Δ 24h
1.57%
|
Currency
ETH/USDT
|
Price
1,741.511159
|
Volume
140.039
|
Δ 24h
6.05%
|
Currency
TRX/RUB
|
Price
27.642746
|
Volume
127.952
|
Δ 24h
-0.21%
|
Currency
TRX/USDT
|
Price
0.316818
|
Volume
84.87498
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
152.84815
|
Volume
66.43569
|
Δ 24h
3.65%
|
Currency
ETH/RUB
|
Price
153,548.38711
|
Volume
58.25903
|
Δ 24h
4.48%
|
Currency
BTC/RUB
|
Price
5,674,974.804779
|
Volume
27.55403
|
Δ 24h
0.86%
|
Currency
BNB/RUB
|
Price
52,563.272303
|
Volume
18.18068
|
Δ 24h
1.58%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
139,473.117988 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
87.86
|
Volume USDT
73.441668
|
Volume RUB
6,452.58495
|
Price
88.06
|
Volume USDT
238.597896
|
Volume RUB
21,010.930722
|
Price
88.1
|
Volume USDT
238.597896
|
Volume RUB
21,020.474638
|
Price
88.174354
|
Volume USDT
198.1203
|
Volume RUB
17,469.129467
|
Price
88.85
|
Volume USDT
138.163852
|
Volume RUB
12,275.85825
|
Price
89.047367
|
Volume USDT
46.244451
|
Volume RUB
4,117.9466
|
Price
89.92038
|
Volume USDT
115.81497
|
Volume RUB
10,414.126112
|
Price
90.793393
|
Volume USDT
173.171861
|
Volume RUB
15,722.860832
|
Price
91.666406
|
Volume USDT
134.036172
|
Volume RUB
12,286.614161
|
Price
91.818182
|
Volume USDT
924.929882
|
Volume RUB
84,925.380243
|
Price
92.539419
|
Volume USDT
111.153239
|
Volume RUB
10,286.056157
|
Price
93.412432
|
Volume USDT
127.844789
|
Volume RUB
11,942.292659
|
Price
94.285445
|
Volume USDT
201.032742
|
Volume RUB
18,954.461539
|
Price
95.158458
|
Volume USDT
131.018154
|
Volume RUB
12,467.485505
|
Price
96.031471
|
Volume USDT
159.962001
|
Volume RUB
15,361.38626
|
Price
96.904484
|
Volume USDT
193.522766
|
Volume RUB
18,753.223781
|
Price
97.777497
|
Volume USDT
135.791033
|
Volume RUB
13,277.307322
|
Price
98
|
Volume USDT
150
|
Volume RUB
14,700
|
Price
98.65051
|
Volume USDT
189.022911
|
Volume RUB
18,647.206572
|
Price
99
|
Volume USDT
150
|
Volume RUB
14,850
|
Price
99.5
|
Volume USDT
150
|
Volume RUB
14,925
|
Price
99.523523
|
Volume USDT
127.512797
|
Volume RUB
12,690.522785
|
Price
100
|
Volume USDT
1,843.976606
|
Volume RUB
184,397.6606
|
Price
100.396536
|
Volume USDT
138.029187
|
Volume RUB
13,857.652242
|
Price
100.452623
|
Volume USDT
158.361663
|
Volume RUB
15,907.844431
|
Price
100.728689
|
Volume USDT
189.471447
|
Volume RUB
19,085.210459
|
Price
101.269549
|
Volume USDT
175.414374
|
Volume RUB
17,764.134543
|
Price
101.326124
|
Volume USDT
163.555303
|
Volume RUB
16,572.424913
|
Price
101.568095
|
Volume USDT
164.052
|
Volume RUB
16,662.449121
|
Price
101.818182
|
Volume USDT
2,255.150176
|
Volume RUB
229,615.291057
|
Price
102.142562
|
Volume USDT
143.450196
|
Volume RUB
14,652.370539
|
Price
102.199625
|
Volume USDT
172.324366
|
Volume RUB
17,611.485584
|
Price
102.272727
|
Volume USDT
1,769.67587
|
Volume RUB
180,989.577131
|
Price
102.727273
|
Volume USDT
1,870.136986
|
Volume RUB
192,114.072708
|
Price
103.015575
|
Volume USDT
149.097982
|
Volume RUB
15,359.414347
|
Price
103.073126
|
Volume USDT
163.663638
|
Volume RUB
16,869.322781
|
Price
103.181818
|
Volume USDT
2,867.44934
|
Volume RUB
295,868.635924
|
Price
103.636364
|
Volume USDT
2,365.029991
|
Volume RUB
245,103.109018
|
Price
103.888588
|
Volume USDT
151.430484
|
Volume RUB
15,731.899163
|
Price
103.946627
|
Volume USDT
134.388959
|
Volume RUB
13,969.278994
|
Price
104.090909
|
Volume USDT
3,098.789736
|
Volume RUB
322,555.84042
|
Price
104.545455
|
Volume USDT
3,369.67174
|
Volume RUB
352,283.865259
|
Price
104.761601
|
Volume USDT
108.337007
|
Volume RUB
11,349.558301
|
Price
105
|
Volume USDT
1,206.729054
|
Volume RUB
126,706.55067
|
Price
105.454545
|
Volume USDT
3,055.671176
|
Volume RUB
322,234.413535
|
Price
105.909091
|
Volume USDT
3,347.652297
|
Volume RUB
354,546.811759
|
Price
106.363636
|
Volume USDT
3,020.768095
|
Volume RUB
321,299.878097
|
Price
106.818182
|
Volume USDT
1,073.985024
|
Volume RUB
114,721.127759
|
Price
107.272727
|
Volume USDT
2,121.998293
|
Volume RUB
227,632.543579
|
Price
107.727273
|
Volume USDT
1,996.108326
|
Volume RUB
215,035.306573
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
64,205,360.294666 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
86.46
|
Volume USDT
41.549734
|
Volume RUB
3,592.390002
|
Price
86.428328
|
Volume USDT
881.066599
|
Volume RUB
76,149.113008
|
Price
86
|
Volume USDT
1,162.790697
|
Volume RUB
99,999.999942
|
Price
85.555315
|
Volume USDT
566.161504
|
Volume RUB
48,438.125816
|
Price
85.002567
|
Volume USDT
12.056922
|
Volume RUB
1,024.86932
|
Price
85
|
Volume USDT
2,352.941176
|
Volume RUB
199,999.99996
|
Price
84.7236
|
Volume USDT
38.542994
|
Volume RUB
3,265.501206
|
Price
84.682302
|
Volume USDT
753.59295
|
Volume RUB
63,815.985777
|
Price
83.809289
|
Volume USDT
605.951027
|
Volume RUB
50,784.324742
|
Price
83.39
|
Volume USDT
2.225705
|
Volume RUB
185.60154
|
Price
83
|
Volume USDT
47.872834
|
Volume RUB
3,973.445222
|
Price
82.936276
|
Volume USDT
971.825228
|
Volume RUB
80,599.565333
|
Price
82.7845
|
Volume USDT
11.476164
|
Volume RUB
950.048499
|
Price
82.063263
|
Volume USDT
695.486503
|
Volume RUB
57,073.891809
|
Price
81.19025
|
Volume USDT
920.40901
|
Volume RUB
74,728.237624
|
Price
80.317237
|
Volume USDT
1,034.029484
|
Volume RUB
83,050.391131
|
Price
80
|
Volume USDT
2,347.8137
|
Volume RUB
187,825.096
|
Price
79.889306
|
Volume USDT
573.967998
|
Volume RUB
45,853.905026
|
Price
79.743539
|
Volume USDT
768.886936
|
Volume RUB
61,313.765368
|
Price
79.620253
|
Volume USDT
2,479.571566
|
Volume RUB
197,424.115417
|
Price
79.488599
|
Volume USDT
566.32238
|
Volume RUB
45,016.172569
|
Price
79.444224
|
Volume USDT
924.539017
|
Volume RUB
73,449.284763
|
Price
79.441548
|
Volume USDT
704.083102
|
Volume RUB
55,933.451544
|
Price
79.240506
|
Volume USDT
3,473.958056
|
Volume RUB
275,278.19418
|
Price
79
|
Volume USDT
61.728395
|
Volume RUB
4,876.543205
|
Price
78.904133
|
Volume USDT
956.375468
|
Volume RUB
75,461.977125
|
Price
78.860759
|
Volume USDT
2,927.348551
|
Volume RUB
230,852.928589
|
Price
78.642336
|
Volume USDT
1,077.602435
|
Volume RUB
84,745.172768
|
Price
78.615098
|
Volume USDT
895.778523
|
Volume RUB
70,421.716372
|
Price
78.605321
|
Volume USDT
885.55592
|
Volume RUB
69,609.407355
|
Price
78.571211
|
Volume USDT
633.424597
|
Volume RUB
49,768.937663
|
Price
78.064727
|
Volume USDT
867.279727
|
Volume RUB
67,703.955121
|
Price
78
|
Volume USDT
67.754036
|
Volume RUB
5,284.814808
|
Price
77.769094
|
Volume USDT
744.872813
|
Volume RUB
57,928.083812
|
Price
77.741597
|
Volume USDT
908.137551
|
Volume RUB
70,600.06351
|
Price
77.698198
|
Volume USDT
1,058.968151
|
Volume RUB
82,279.917072
|
Price
77.225321
|
Volume USDT
583.008602
|
Volume RUB
45,023.026435
|
Price
76.932867
|
Volume USDT
586.293799
|
Volume RUB
45,105.262861
|
Price
76.868096
|
Volume USDT
749.142989
|
Volume RUB
57,585.195196
|
Price
76.825185
|
Volume USDT
876.79728
|
Volume RUB
67,360.113243
|
Price
76.385915
|
Volume USDT
861.599322
|
Volume RUB
65,814.052574
|
Price
76.09664
|
Volume USDT
815.166968
|
Volume RUB
62,031.467304
|
Price
75.994595
|
Volume USDT
597.441269
|
Volume RUB
45,402.307274
|
Price
75.952172
|
Volume USDT
811.200618
|
Volume RUB
61,612.448865
|
Price
75.546509
|
Volume USDT
666.950779
|
Volume RUB
50,385.803028
|
Price
75.260413
|
Volume USDT
607.125124
|
Volume RUB
45,692.487575
|
Price
75.121094
|
Volume USDT
1,018.561234
|
Volume RUB
76,515.434204
|
Price
75.079159
|
Volume USDT
1,102.683284
|
Volume RUB
82,788.533606
|
Price
75.063291
|
Volume USDT
5,035.415691
|
Volume RUB
377,974.873319
|
Price
74.707103
|
Volume USDT
908.127827
|
Volume RUB
67,843.599109
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000