coin icon USDT/RUB
82.533665 RUB
Change % -0.04%
24H High 82.583959
24H Low 82.01
24H Volume (USDT) 2.86M
24H Turnover (RUB) 235.8M
Currency
Price
Volume
Δ 24h
Currency
USDT/RUB
Price
82.533665
Volume
2,420.1 K
Δ 24h
-0.04%
Currency
DEL/RUB
Price
0.089962
Volume
113,642
Δ 24h
0.00%
Currency
DEL/USDT
Price
0.001086
Volume
95,351.9
Δ 24h
-0.82%
Currency
DUSD/USDT
Price
0.9998
Volume
12,055.4
Δ 24h
0.00%
Currency
ETH/USDT
Price
2,419.299992
Volume
87.2487
Δ 24h
-2.99%
Currency
BTC/USDT
Price
105,000
Volume
54.10248
Δ 24h
2.87%
Currency
BNB/RUB
Price
52,979.851873
Volume
9.582153
Δ 24h
0.00%
Currency
ETH/RUB
Price
207,000
Volume
8.418128
Δ 24h
0.00%
Currency
TON/RUB
Price
270
Volume
0
Δ 24h
-4.26%
Currency
BTT/USDT
Price
0.000041
Volume
0
Δ 24h
0.00%
Currency
BTC/RUB
Price
8,356,250
Volume
0
Δ 24h
0.00%
Currency
TRX/RUB
Price
21.6
Volume
0
Δ 24h
-1.10%
Currency
TRX/USDT
Price
0.270765
Volume
0
Δ 24h
-1.30%
Trades
Price RUB
USDT
RUB
Date
Nothing to see here
Sell orders
718,825.701394 USDT
Price
Volume USDT
Volume RUB
Price
82.584001
Volume USDT
347.763121
Volume RUB
28,719.669932
Price
82.917001
Volume USDT
230.530004
Volume RUB
19,114.856572
Price
83.03
Volume USDT
10
Volume RUB
830.3
Price
83.079505
Volume USDT
65,203.469856
Volume RUB
5,417,071.999919
Price
83.111401
Volume USDT
85,977.277654
Volume RUB
7,145,691.99999
Price
83.193934
Volume USDT
106,672.573026
Volume RUB
8,874,510.999935
Price
83.250001
Volume USDT
344.981016
Volume RUB
28,719.669927
Price
83.276468
Volume USDT
105,446.7872
Volume RUB
8,781,235.999964
Price
83.583001
Volume USDT
290.275899
Volume RUB
24,262.130756
Price
83.916001
Volume USDT
320.530856
Volume RUB
26,897.667633
Price
84.184338
Volume USDT
68,681.587779
Volume RUB
5,781,913.999964
Price
84.249001
Volume USDT
102.224779
Volume RUB
8,612.335508
Price
84.582001
Volume USDT
212.250077
Volume RUB
17,952.536225
Price
84.597007
Volume USDT
79,371.235911
Volume RUB
6,714,568.999962
Price
84.915001
Volume USDT
338.216683
Volume RUB
28,719.669975
Price
85.17
Volume USDT
785.01259
Volume RUB
66,859.52229
Price
85.248001
Volume USDT
336.895524
Volume RUB
28,719.669967
Price
85.396355
Volume USDT
11.710101
Volume RUB
999.999942
Price
85.422343
Volume USDT
36,582.606965
Volume RUB
3,124,971.999998
Price
85.581001
Volume USDT
335.584646
Volume RUB
28,719.669925
Price
85.868158
Volume USDT
11.64576
Volume RUB
999.99996
Price
85.914001
Volume USDT
334.283931
Volume RUB
28,719.669982
Price
86.247001
Volume USDT
332.993259
Volume RUB
28,719.669942
Price
86.24768
Volume USDT
17,033.350926
Volume RUB
1,469,086.999993
Price
86.339961
Volume USDT
11.582122
Volume RUB
999.999962
Price
86.580001
Volume USDT
331.712516
Volume RUB
28,719.669967
Price
86.811764
Volume USDT
11.519176
Volume RUB
999.999988
Price
86.913001
Volume USDT
330.441587
Volume RUB
28,719.669981
Price
87.240506
Volume USDT
42.672729
Volume RUB
3,722.79047
Price
87.246001
Volume USDT
329.180359
Volume RUB
28,719.66993
Price
87.283567
Volume USDT
11.45691
Volume RUB
999.999972
Price
87.417722
Volume USDT
42.89748
Volume RUB
3,749.999981
Price
87.485685
Volume USDT
23,522.602583
Volume RUB
2,057,890.999957
Price
87.579001
Volume USDT
327.928723
Volume RUB
28,719.66996
Price
87.594937
Volume USDT
42.810693
Volume RUB
3,749.999956
Price
87.75537
Volume USDT
11.395314
Volume RUB
999.999996
Price
87.772152
Volume USDT
42.724257
Volume RUB
3,749.999979
Price
87.912001
Volume USDT
326.686569
Volume RUB
28,719.669981
Price
87.949367
Volume USDT
42.638169
Volume RUB
3,749.999974
Price
88.126582
Volume USDT
42.552427
Volume RUB
3,749.999947
Price
88.227173
Volume USDT
11.334376
Volume RUB
999.999952
Price
88.245001
Volume USDT
325.453789
Volume RUB
28,719.669936
Price
88.303797
Volume USDT
42.46703
Volume RUB
3,749.999996
Price
88.481013
Volume USDT
42.381974
Volume RUB
3,749.999992
Price
88.578001
Volume USDT
324.230279
Volume RUB
28,719.669977
Price
88.658228
Volume USDT
42.297258
Volume RUB
3,749.999944
Price
88.698976
Volume USDT
11.274087
Volume RUB
999.999972
Price
88.835443
Volume USDT
42.212881
Volume RUB
3,749.999984
Price
88.911001
Volume USDT
323.015933
Volume RUB
28,719.669942
Price
89.012658
Volume USDT
42.128839
Volume RUB
3,749.999938

Buy USDT

USDT / RUB
USDT
RUB

Fee ≈ 0 USDT

Sell USDT

USDT / RUB
USDT
RUB

Fee ≈ 0 RUB

Buy orders
64,693,167.047915 RUB
Price
Volume USDT
Volume RUB
Price
82.010003
Volume USDT
10.974271
Volume RUB
899.999998
Price
82.010002
Volume USDT
24.387269
Volume RUB
1,999.999979
Price
82.01
Volume USDT
12.571029
Volume RUB
1,030.950088
Price
82
Volume USDT
7,833.026879
Volume RUB
642,308.204078
Price
81.918001
Volume USDT
350.590464
Volume RUB
28,719.669981
Price
81.8
Volume USDT
6,624.62879
Volume RUB
541,894.635022
Price
81.703704
Volume USDT
44.778099
Volume RUB
3,658.536546
Price
81.7
Volume USDT
5,852.313341
Volume RUB
478,133.99996
Price
81.621931
Volume USDT
12.251609
Volume RUB
999.999984
Price
81.585001
Volume USDT
352.021445
Volume RUB
28,719.669942
Price
81.555556
Volume USDT
44.85944
Volume RUB
3,658.536571
Price
81.517943
Volume USDT
66,477.683324
Volume RUB
5,419,123.999978
Price
81.5
Volume USDT
5,872.586625
Volume RUB
478,615.809938
Price
81.435933
Volume USDT
93,056.390721
Volume RUB
7,578,133.999977
Price
81.407407
Volume USDT
44.941077
Volume RUB
3,658.536546
Price
81.361001
Volume USDT
367.166082
Volume RUB
29,872.999965
Price
81.353923
Volume USDT
118,921.382561
Volume RUB
9,674,720.999921
Price
81.340001
Volume USDT
788.345207
Volume RUB
64,123.999926
Price
81.271913
Volume USDT
108,047.610494
Volume RUB
8,781,235.999926
Price
81.259259
Volume USDT
45.023011
Volume RUB
3,658.536512
Price
81.252001
Volume USDT
353.464156
Volume RUB
28,719.669957
Price
81.150128
Volume USDT
12.322839
Volume RUB
999.999962
Price
81.111111
Volume USDT
45.105245
Volume RUB
3,658.536534
Price
81
Volume USDT
6,861.505185
Volume RUB
555,781.919985
Price
80.962963
Volume USDT
45.18778
Volume RUB
3,658.53656
Price
80.925001
Volume USDT
3,707.136191
Volume RUB
299,999.999964
Price
80.919001
Volume USDT
354.918741
Volume RUB
28,719.669958
Price
80.814815
Volume USDT
45.270617
Volume RUB
3,658.536538
Price
80.678325
Volume USDT
12.394902
Volume RUB
999.999932
Price
80.666667
Volume USDT
45.353759
Volume RUB
3,658.536574
Price
80.586001
Volume USDT
356.385347
Volume RUB
28,719.66993
Price
80.518519
Volume USDT
45.437206
Volume RUB
3,658.536535
Price
80.37037
Volume USDT
45.520962
Volume RUB
3,658.536559
Price
80.369803
Volume USDT
71,941.373304
Volume RUB
5,781,913.999992
Price
80.253001
Volume USDT
357.864125
Volume RUB
28,719.669981
Price
80.222222
Volume USDT
45.605026
Volume RUB
3,658.53652
Price
80.206522
Volume USDT
12.467814
Volume RUB
999.999998
Price
80.074074
Volume USDT
45.689402
Volume RUB
3,658.536557
Price
80
Volume USDT
10,003.9
Volume RUB
800,312
Price
79.959753
Volume USDT
87,731.524133
Volume RUB
7,014,990.999988
Price
79.925926
Volume USDT
45.77409
Volume RUB
3,658.53653
Price
79.920001
Volume USDT
359.355225
Volume RUB
28,719.669941
Price
79.777778
Volume USDT
45.859093
Volume RUB
3,658.536541
Price
79.62963
Volume USDT
45.944412
Volume RUB
3,658.536528
Price
79.587001
Volume USDT
360.858804
Volume RUB
28,719.669995
Price
79.481481
Volume USDT
46.03005
Volume RUB
3,658.536545
Price
79.333333
Volume USDT
46.116007
Volume RUB
3,658.53654
Price
79.254001
Volume USDT
362.375017
Volume RUB
28,719.66996
Price
79.185185
Volume USDT
46.202286
Volume RUB
3,658.536564
Price
79.139653
Volume USDT
39,486.804421
Volume RUB
3,124,971.999957