USDT/RUB
81.590421
RUB
Change %
0.3%
24H High
81.6
24H Low
80.8891
24H Volume (USDT)
143.43K
24H Turnover (RUB)
11.67M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.099374
|
Volume
216,713
|
Δ 24h
0.41%
|
Currency
USDT/RUB
|
Price
81.590421
|
Volume
120,125
|
Δ 24h
0.30%
|
Currency
DEL/USDT
|
Price
0.001208
|
Volume
49,644.9
|
Δ 24h
-0.17%
|
Currency
ETH/USDT
|
Price
2,831.157775
|
Volume
263.186
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
231,231.697906
|
Volume
215.747
|
Δ 24h
-3.13%
|
Currency
TON/RUB
|
Price
120.280406
|
Volume
184.03
|
Δ 24h
-4.26%
|
Currency
BTC/USDT
|
Price
86,604.402649
|
Volume
101.201
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000061
|
Volume
74.42107
|
Δ 24h
-24.69%
|
Currency
BNB/RUB
|
Price
68,285.05535
|
Volume
72.70067
|
Δ 24h
-4.77%
|
Currency
TRX/RUB
|
Price
22.69719
|
Volume
57.60493
|
Δ 24h
0.22%
|
Currency
BTC/RUB
|
Price
7,034,423.280671
|
Volume
50.38648
|
Δ 24h
-0.64%
|
Currency
TRX/USDT
|
Price
0.279963
|
Volume
9.234304
|
Δ 24h
0.30%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
634,295.044839 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
81.6
|
Volume USDT
192.72917
|
Volume RUB
15,726.700272
|
Price
81.610608
|
Volume USDT
428.4715
|
Volume RUB
34,967.819626
|
Price
81.610609
|
Volume USDT
816.976119
|
Volume RUB
66,673.91861
|
Price
81.67466
|
Volume USDT
0.210562
|
Volume RUB
17.19758
|
Price
81.8
|
Volume USDT
0.118568
|
Volume RUB
9.698862
|
Price
81.8448
|
Volume USDT
62,463.516313
|
Volume RUB
5,112,313.999934
|
Price
81.851112
|
Volume USDT
573.60785
|
Volume RUB
46,950.440374
|
Price
82
|
Volume USDT
81.795226
|
Volume RUB
6,707.208532
|
Price
82.008
|
Volume USDT
76,973.600136
|
Volume RUB
6,312,450.999953
|
Price
82.091615
|
Volume USDT
539.435208
|
Volume RUB
44,283.107413
|
Price
82.2
|
Volume USDT
68.577183
|
Volume RUB
5,637.044443
|
Price
82.222
|
Volume USDT
70.294092
|
Volume RUB
5,779.720832
|
Price
82.2528
|
Volume USDT
88,089.548319
|
Volume RUB
7,245,611.999973
|
Price
82.332118
|
Volume USDT
606.156355
|
Volume RUB
49,906.136546
|
Price
82.492578
|
Volume USDT
0.837031
|
Volume RUB
69.048845
|
Price
82.55
|
Volume USDT
30.355787
|
Volume RUB
2,505.870217
|
Price
82.572621
|
Volume USDT
795.692423
|
Volume RUB
65,702.408877
|
Price
82.789875
|
Volume USDT
0.132039
|
Volume RUB
10.931492
|
Price
82.813124
|
Volume USDT
532.52052
|
Volume RUB
44,099.687855
|
Price
83.047552
|
Volume USDT
0.17807
|
Volume RUB
14.788278
|
Price
83.053627
|
Volume USDT
697.826851
|
Volume RUB
57,957.050994
|
Price
83.29413
|
Volume USDT
553.574238
|
Volume RUB
46,109.484545
|
Price
83.534633
|
Volume USDT
742.659335
|
Volume RUB
62,037.774993
|
Price
83.775136
|
Volume USDT
436.565354
|
Volume RUB
36,573.321904
|
Price
84.015639
|
Volume USDT
527.988867
|
Volume RUB
44,359.322046
|
Price
84.031848
|
Volume USDT
690.115924
|
Volume RUB
57,991.716428
|
Price
84.197919
|
Volume USDT
643.705371
|
Volume RUB
54,198.652687
|
Price
84.226285
|
Volume USDT
480.556984
|
Volume RUB
40,475.529493
|
Price
84.232079
|
Volume USDT
499.667912
|
Volume RUB
42,088.067037
|
Price
84.256142
|
Volume USDT
496.73001
|
Volume RUB
41,852.554258
|
Price
84.36399
|
Volume USDT
546.88657
|
Volume RUB
46,137.533123
|
Price
84.3858
|
Volume USDT
24.339257
|
Volume RUB
2,053.887673
|
Price
84.469479
|
Volume USDT
823.462102
|
Volume RUB
69,557.414732
|
Price
84.480307
|
Volume USDT
774.831736
|
Volume RUB
65,458.022931
|
Price
84.496645
|
Volume USDT
674.463228
|
Volume RUB
56,989.879942
|
Price
84.530061
|
Volume USDT
782.406817
|
Volume RUB
66,136.895968
|
Price
84.696132
|
Volume USDT
691.925546
|
Volume RUB
58,603.417378
|
Price
84.712673
|
Volume USDT
556.33305
|
Volume RUB
47,128.459744
|
Price
84.728535
|
Volume USDT
732.675522
|
Volume RUB
62,078.523609
|
Price
84.737148
|
Volume USDT
603.741218
|
Volume RUB
51,159.308943
|
Price
84.862203
|
Volume USDT
814.260392
|
Volume RUB
69,099.930681
|
Price
84.955867
|
Volume USDT
595.101702
|
Volume RUB
50,557.381047
|
Price
84.976763
|
Volume USDT
683.640313
|
Volume RUB
58,093.540855
|
Price
84.977651
|
Volume USDT
691.449522
|
Volume RUB
58,757.756165
|
Price
85.028274
|
Volume USDT
428.007448
|
Volume RUB
36,392.734563
|
Price
85.194345
|
Volume USDT
619.085982
|
Volume RUB
52,742.624735
|
Price
85.199061
|
Volume USDT
525.470818
|
Volume RUB
44,769.620277
|
Price
85.218154
|
Volume USDT
715.701991
|
Volume RUB
60,990.802487
|
Price
85.224991
|
Volume USDT
699.463068
|
Volume RUB
59,611.733675
|
Price
85.360416
|
Volume USDT
432.501091
|
Volume RUB
36,918.473048
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
95,717,461.293535 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
81.34
|
Volume USDT
129.965791
|
Volume RUB
10,571.41744
|
Price
81.129603
|
Volume USDT
836.856675
|
Volume RUB
67,893.849811
|
Price
81.09598
|
Volume USDT
63,040.288803
|
Volume RUB
5,112,313.999962
|
Price
80.9333
|
Volume USDT
86,331.732426
|
Volume RUB
6,987,111.999953
|
Price
80.8891
|
Volume USDT
294.814101
|
Volume RUB
23,847.247297
|
Price
80.68928
|
Volume USDT
89,796.463669
|
Volume RUB
7,245,611.999998
|
Price
80.648597
|
Volume USDT
559.787986
|
Volume RUB
45,146.115688
|
Price
80.408094
|
Volume USDT
807.333748
|
Volume RUB
64,916.167899
|
Price
80.167591
|
Volume USDT
997.056636
|
Volume RUB
79,931.628599
|
Price
80
|
Volume USDT
2,474
|
Volume RUB
197,920
|
Price
79.999
|
Volume USDT
57.197979
|
Volume RUB
4,575.781122
|
Price
79.927088
|
Volume USDT
976.125407
|
Volume RUB
78,018.861304
|
Price
79.848793
|
Volume USDT
894.715259
|
Volume RUB
71,441.93351
|
Price
79.777244
|
Volume USDT
8.310851
|
Volume RUB
663.016788
|
Price
79.763975
|
Volume USDT
618.791553
|
Volume RUB
49,357.273964
|
Price
79.739936
|
Volume USDT
453.028743
|
Volume RUB
36,124.482973
|
Price
79.714002
|
Volume USDT
554.927084
|
Volume RUB
44,235.458684
|
Price
79.686585
|
Volume USDT
954.904668
|
Volume RUB
76,093.091993
|
Price
79.62963
|
Volume USDT
3,991.948974
|
Volume RUB
317,877.419778
|
Price
79.615752
|
Volume USDT
747.009633
|
Volume RUB
59,473.733683
|
Price
79.605599
|
Volume USDT
595.55274
|
Volume RUB
47,409.332604
|
Price
79.578848
|
Volume USDT
440.479165
|
Volume RUB
35,052.824519
|
Price
79.578845
|
Volume USDT
428.26627
|
Volume RUB
34,080.935119
|
Price
79.547931
|
Volume USDT
750.788448
|
Volume RUB
59,723.667657
|
Price
79.515747
|
Volume USDT
778.111832
|
Volume RUB
61,872.143571
|
Price
79.45426
|
Volume USDT
482.809006
|
Volume RUB
38,361.232293
|
Price
79.446082
|
Volume USDT
932.145448
|
Volume RUB
74,055.303698
|
Price
79.417754
|
Volume USDT
481.847751
|
Volume RUB
38,267.266154
|
Price
79.38186
|
Volume USDT
557.206222
|
Volume RUB
44,232.066306
|
Price
79.362405
|
Volume USDT
627.174236
|
Volume RUB
49,774.055723
|
Price
79.337212
|
Volume USDT
496.003352
|
Volume RUB
39,351.52309
|
Price
79.292768
|
Volume USDT
528.801036
|
Volume RUB
41,930.097866
|
Price
79.267519
|
Volume USDT
1,030.158249
|
Volume RUB
81,658.088576
|
Price
79.259259
|
Volume USDT
1,964.02175
|
Volume RUB
155,666.908565
|
Price
79.256663
|
Volume USDT
532.703951
|
Volume RUB
42,220.337523
|
Price
79.215789
|
Volume USDT
558.586636
|
Volume RUB
44,248.881096
|
Price
79.205579
|
Volume USDT
900.624304
|
Volume RUB
71,334.46946
|
Price
79.131276
|
Volume USDT
703.674657
|
Volume RUB
55,682.673497
|
Price
79.119211
|
Volume USDT
648.328636
|
Volume RUB
51,295.250149
|
Price
79.095576
|
Volume USDT
525.346657
|
Volume RUB
41,552.596435
|
Price
79.095572
|
Volume USDT
529.918745
|
Volume RUB
41,914.226249
|
Price
79.019291
|
Volume USDT
785.825749
|
Volume RUB
62,095.393536
|
Price
78.969784
|
Volume USDT
653.474216
|
Volume RUB
51,604.717687
|
Price
78.965076
|
Volume USDT
594.36747
|
Volume RUB
46,934.27244
|
Price
78.934481
|
Volume USDT
549.968487
|
Volume RUB
43,411.477088
|
Price
78.888889
|
Volume USDT
4,062.320884
|
Volume RUB
320,471.9813
|
Price
78.876017
|
Volume USDT
784.161149
|
Volume RUB
61,851.508119
|
Price
78.85394
|
Volume USDT
495.597198
|
Volume RUB
39,079.791715
|
Price
78.808292
|
Volume USDT
699.55131
|
Volume RUB
55,130.443907
|
Price
78.77339
|
Volume USDT
543.028269
|
Volume RUB
42,776.177615
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000