USDT/RUB
84.721671
RUB
Change %
2.43%
24H High
84.999656
24H Low
82.420243
24H Volume (USDT)
636.46K
24H Turnover (RUB)
52.84M
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
84.721671
|
Volume
542,071
|
Δ 24h
2.43%
|
Currency
DEL/RUB
|
Price
0.109482
|
Volume
69,758.4
|
Δ 24h
0.91%
|
Currency
DEL/USDT
|
Price
0.001286
|
Volume
31,338.4
|
Δ 24h
-2.13%
|
Currency
BTT/USDT
|
Price
0.000216
|
Volume
3,401.82
|
Δ 24h
19.34%
|
Currency
BTC/USDT
|
Price
71,699.031179
|
Volume
350.421
|
Δ 24h
-3.47%
|
Currency
ETH/USDT
|
Price
2,223.94441
|
Volume
343.182
|
Δ 24h
-3.98%
|
Currency
BTC/RUB
|
Price
6,134,440.426665
|
Volume
281.451
|
Δ 24h
0.12%
|
Currency
TRX/USDT
|
Price
0.304725
|
Volume
102.291
|
Δ 24h
3.78%
|
Currency
ETH/RUB
|
Price
187,208.671117
|
Volume
91.82866
|
Δ 24h
-2.23%
|
Currency
TON/RUB
|
Price
110.403053
|
Volume
30.21338
|
Δ 24h
1.13%
|
Currency
BNB/RUB
|
Price
55,139.000955
|
Volume
24.19859
|
Δ 24h
0.56%
|
Currency
TRX/RUB
|
Price
24.506158
|
Volume
14.13025
|
Δ 24h
0.00%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
732,304.631996 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
84.722642
|
Volume USDT
709.035361
|
Volume RUB
60,071.349055
|
Price
84.96869
|
Volume USDT
843.983135
|
Volume RUB
71,712.141363
|
Price
84.981966
|
Volume USDT
112.66982
|
Volume RUB
9,574.902812
|
Price
85
|
Volume USDT
1,783.385961
|
Volume RUB
151,587.806685
|
Price
85.061533
|
Volume USDT
60,101.362151
|
Volume RUB
5,112,313.999952
|
Price
85.1
|
Volume USDT
273.900789
|
Volume RUB
23,308.957144
|
Price
85.11
|
Volume USDT
205.425592
|
Volume RUB
17,483.772135
|
Price
85.111
|
Volume USDT
154.069194
|
Volume RUB
13,112.983171
|
Price
85.146255
|
Volume USDT
74,136.566546
|
Volume RUB
6,312,450.99995
|
Price
85.214738
|
Volume USDT
657.918859
|
Volume RUB
56,064.383195
|
Price
85.384615
|
Volume USDT
1,228.4494
|
Volume RUB
104,890.679066
|
Price
85.39
|
Volume USDT
231.103791
|
Volume RUB
19,733.952713
|
Price
85.4
|
Volume USDT
173.327844
|
Volume RUB
14,802.197878
|
Price
85.460786
|
Volume USDT
496.94295
|
Volume RUB
42,469.135104
|
Price
85.706834
|
Volume USDT
770.183578
|
Volume RUB
66,009.996069
|
Price
85.769231
|
Volume USDT
742.084566
|
Volume RUB
63,648.022563
|
Price
85.909091
|
Volume USDT
466.015405
|
Volume RUB
40,034.959836
|
Price
85.952882
|
Volume USDT
485.428264
|
Volume RUB
41,723.958295
|
Price
86.136364
|
Volume USDT
356.191965
|
Volume RUB
30,681.080751
|
Price
86.153846
|
Volume USDT
1,163.839837
|
Volume RUB
100,269.278086
|
Price
86.19893
|
Volume USDT
678.597908
|
Volume RUB
58,494.41357
|
Price
86.363636
|
Volume USDT
579.605222
|
Volume RUB
50,056.814417
|
Price
86.444978
|
Volume USDT
603.159648
|
Volume RUB
52,140.122502
|
Price
86.538462
|
Volume USDT
996.013122
|
Volume RUB
86,193.44371
|
Price
86.590909
|
Volume USDT
305.772389
|
Volume RUB
26,477.109111
|
Price
86.691026
|
Volume USDT
570.154931
|
Volume RUB
49,427.315947
|
Price
86.818182
|
Volume USDT
278.87174
|
Volume RUB
24,211.137478
|
Price
86.923077
|
Volume USDT
2,200.026878
|
Volume RUB
191,233.105718
|
Price
86.937074
|
Volume USDT
643.522389
|
Volume RUB
55,945.953553
|
Price
87.045455
|
Volume USDT
445.184929
|
Volume RUB
38,751.324704
|
Price
87.183122
|
Volume USDT
473.232539
|
Volume RUB
41,257.890182
|
Price
87.272727
|
Volume USDT
573.687389
|
Volume RUB
50,067.262884
|
Price
87.307692
|
Volume USDT
1,494.005714
|
Volume RUB
130,438.190724
|
Price
87.42917
|
Volume USDT
649.516674
|
Volume RUB
56,786.703709
|
Price
87.5
|
Volume USDT
428.246321
|
Volume RUB
37,471.553088
|
Price
87.675218
|
Volume USDT
662.87833
|
Volume RUB
58,118.00209
|
Price
87.692308
|
Volume USDT
2,132.31269
|
Volume RUB
186,987.421164
|
Price
87.727273
|
Volume USDT
427.112964
|
Volume RUB
37,469.455595
|
Price
87.921266
|
Volume USDT
533.099479
|
Volume RUB
46,870.781098
|
Price
87.954545
|
Volume USDT
763.601872
|
Volume RUB
67,162.255213
|
Price
88.076923
|
Volume USDT
2,029.944583
|
Volume RUB
178,791.272731
|
Price
88.167314
|
Volume USDT
523.066759
|
Volume RUB
46,117.391184
|
Price
88.181818
|
Volume USDT
596.812455
|
Volume RUB
52,628.007287
|
Price
88.409091
|
Volume USDT
494.914485
|
Volume RUB
43,754.939742
|
Price
88.413362
|
Volume USDT
445.873542
|
Volume RUB
39,421.178875
|
Price
88.461538
|
Volume USDT
1,909.668973
|
Volume RUB
168,932.254422
|
Price
88.636364
|
Volume USDT
403.545646
|
Volume RUB
35,768.818769
|
Price
88.65941
|
Volume USDT
455.159816
|
Volume RUB
40,354.200742
|
Price
88.846154
|
Volume USDT
1,209.631314
|
Volume RUB
107,471.090007
|
Price
88.863636
|
Volume USDT
652.781316
|
Volume RUB
58,008.521253
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
66,208,597.967094 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
84.230546
|
Volume USDT
646.790149
|
Volume RUB
54,479.487398
|
Price
83.984498
|
Volume USDT
660.055136
|
Volume RUB
55,434.399249
|
Price
83.977854
|
Volume USDT
60,876.93072
|
Volume RUB
5,112,313.999972
|
Price
83.809393
|
Volume USDT
83,369.080122
|
Volume RUB
6,987,111.999993
|
Price
83.73845
|
Volume USDT
772.5522
|
Volume RUB
64,692.323772
|
Price
83.556702
|
Volume USDT
86,714.91127
|
Volume RUB
7,245,611.999944
|
Price
83.492402
|
Volume USDT
770.666474
|
Volume RUB
64,344.795055
|
Price
83.246354
|
Volume USDT
743.213407
|
Volume RUB
61,869.806377
|
Price
83.000306
|
Volume USDT
674.669886
|
Volume RUB
55,997.806987
|
Price
82.754258
|
Volume USDT
652.603971
|
Volume RUB
54,005.757388
|
Price
82.50821
|
Volume USDT
807.805114
|
Volume RUB
66,650.553985
|
Price
82.262162
|
Volume USDT
938.076962
|
Volume RUB
77,168.239017
|
Price
82.032
|
Volume USDT
9.49273
|
Volume RUB
778.707627
|
Price
82.016114
|
Volume USDT
881.047469
|
Volume RUB
72,260.089657
|
Price
81.770066
|
Volume USDT
643.242977
|
Volume RUB
52,598.020683
|
Price
81.524018
|
Volume USDT
610.205493
|
Volume RUB
49,746.403595
|
Price
81.4
|
Volume USDT
12.516456
|
Volume RUB
1,018.839518
|
Price
81.27797
|
Volume USDT
713.087186
|
Volume RUB
57,958.278911
|
Price
81.031922
|
Volume USDT
858.298652
|
Volume RUB
69,549.589422
|
Price
81
|
Volume USDT
1,234.567901
|
Volume RUB
99,999.999981
|
Price
80.785874
|
Volume USDT
974.293513
|
Volume RUB
78,709.15298
|
Price
80.539826
|
Volume USDT
709.88385
|
Volume RUB
57,173.921759
|
Price
80.5359
|
Volume USDT
884.317534
|
Volume RUB
71,219.308486
|
Price
80.293778
|
Volume USDT
642.529736
|
Volume RUB
51,591.139981
|
Price
80.291358
|
Volume USDT
754.08709
|
Volume RUB
60,546.676506
|
Price
80.04773
|
Volume USDT
959.19248
|
Volume RUB
76,781.180657
|
Price
80.046816
|
Volume USDT
584.695787
|
Volume RUB
46,803.036078
|
Price
80
|
Volume USDT
2,770.701857
|
Volume RUB
221,656.14856
|
Price
79.998255
|
Volume USDT
631.282888
|
Volume RUB
50,501.529451
|
Price
79.987846
|
Volume USDT
894.770614
|
Volume RUB
71,570.774078
|
Price
79.981839
|
Volume USDT
1,030.47165
|
Volume RUB
82,419.017604
|
Price
79.971397
|
Volume USDT
884.053916
|
Volume RUB
70,699.026686
|
Price
79.957943
|
Volume USDT
938.839877
|
Volume RUB
75,067.705371
|
Price
79.905301
|
Volume USDT
673.587111
|
Volume RUB
53,823.180854
|
Price
79.872688
|
Volume USDT
626.438442
|
Volume RUB
50,035.322229
|
Price
79.855438
|
Volume USDT
678.639337
|
Volume RUB
54,193.0415
|
Price
79.85
|
Volume USDT
114.404161
|
Volume RUB
9,135.172256
|
Price
79.806852
|
Volume USDT
621.175111
|
Volume RUB
49,574.03015
|
Price
79.802274
|
Volume USDT
667.162301
|
Volume RUB
53,241.068747
|
Price
79.801682
|
Volume USDT
1,048.843422
|
Volume RUB
83,699.46923
|
Price
79.794343
|
Volume USDT
863.652035
|
Volume RUB
68,914.546713
|
Price
79.794337
|
Volume USDT
766.61596
|
Volume RUB
61,171.612262
|
Price
79.785625
|
Volume USDT
783.896853
|
Volume RUB
62,543.700352
|
Price
79.782268
|
Volume USDT
871.260142
|
Volume RUB
69,511.110147
|
Price
79.756081
|
Volume USDT
715.464736
|
Volume RUB
57,062.663437
|
Price
79.744228
|
Volume USDT
948.687951
|
Volume RUB
75,652.388265
|
Price
79.738979
|
Volume USDT
1,004.568361
|
Volume RUB
80,103.255442
|
Price
79.729304
|
Volume USDT
769.687643
|
Volume RUB
61,366.660074
|
Price
79.715156
|
Volume USDT
964.892479
|
Volume RUB
76,916.554487
|
Price
79.7
|
Volume USDT
259.391151
|
Volume RUB
20,673.474735
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000