USDT/RUB
85.420396
RUB
Change %
-1.65%
24H High
87.248768
24H Low
84.2
24H Volume (USDT)
138.25K
24H Turnover (RUB)
11.88M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.101579
|
Volume
218,138
|
Δ 24h
0.10%
|
Currency
USDT/RUB
|
Price
85.420396
|
Volume
121,829
|
Δ 24h
-1.65%
|
Currency
DEL/USDT
|
Price
0.001184
|
Volume
84,432.7
|
Δ 24h
-1.17%
|
Currency
BTT/USDT
|
Price
0.000147
|
Volume
6,205.02
|
Δ 24h
1.38%
|
Currency
BTC/USDT
|
Price
77,534.124892
|
Volume
189.6
|
Δ 24h
1.87%
|
Currency
BTC/RUB
|
Price
6,558,152.687202
|
Volume
77.35015
|
Δ 24h
1.38%
|
Currency
ETH/RUB
|
Price
195,755.376352
|
Volume
71.38602
|
Δ 24h
2.28%
|
Currency
TON/RUB
|
Price
114.00296
|
Volume
64.73978
|
Δ 24h
0.86%
|
Currency
TRX/RUB
|
Price
27.474949
|
Volume
47.51163
|
Δ 24h
0.54%
|
Currency
BNB/RUB
|
Price
52,520.428727
|
Volume
41.93729
|
Δ 24h
1.25%
|
Currency
ETH/USDT
|
Price
2,300.935712
|
Volume
39.55214
|
Δ 24h
2.26%
|
Currency
TRX/USDT
|
Price
0.32332
|
Volume
32.61611
|
Δ 24h
0.27%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
137,807.663158 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
85.619381
|
Volume USDT
201.379949
|
Volume RUB
17,242.026579
|
Price
86.458787
|
Volume USDT
214.937017
|
Volume RUB
18,583.193771
|
Price
86.475575
|
Volume USDT
286.763054
|
Volume RUB
24,797.999983
|
Price
87.28
|
Volume USDT
42.941797
|
Volume RUB
3,747.960042
|
Price
87.29
|
Volume USDT
15.195085
|
Volume RUB
1,326.37897
|
Price
87.298193
|
Volume USDT
226.549885
|
Volume RUB
19,777.395585
|
Price
88.137599
|
Volume USDT
29.0536
|
Volume RUB
2,560.714546
|
Price
88.977005
|
Volume USDT
128.950521
|
Volume RUB
11,473.631152
|
Price
89.816411
|
Volume USDT
202.205068
|
Volume RUB
18,161.333494
|
Price
90.655817
|
Volume USDT
121.345581
|
Volume RUB
11,000.682785
|
Price
91.495223
|
Volume USDT
183.626241
|
Volume RUB
16,800.923869
|
Price
91.818182
|
Volume USDT
1,036.451387
|
Volume RUB
95,165.082086
|
Price
92.272727
|
Volume USDT
1,118.177805
|
Volume RUB
103,177.315338
|
Price
92.334629
|
Volume USDT
114.608334
|
Volume RUB
10,582.318
|
Price
92.727273
|
Volume USDT
3,234.59143
|
Volume RUB
299,934.842573
|
Price
93.174035
|
Volume USDT
127.085158
|
Volume RUB
11,841.036959
|
Price
93.181818
|
Volume USDT
3,376.827262
|
Volume RUB
314,658.903345
|
Price
93.636364
|
Volume USDT
3,269.996757
|
Volume RUB
306,190.606617
|
Price
94.013441
|
Volume USDT
158.766364
|
Volume RUB
14,926.172195
|
Price
94.090909
|
Volume USDT
2,269.430879
|
Volume RUB
213,532.814318
|
Price
94.545455
|
Volume USDT
2,212.858502
|
Volume RUB
209,215.713922
|
Price
94.852847
|
Volume USDT
179.778775
|
Volume RUB
17,052.528639
|
Price
95
|
Volume USDT
1,994.531372
|
Volume RUB
189,480.48034
|
Price
95.454545
|
Volume USDT
2,450.544877
|
Volume RUB
233,915.646236
|
Price
95.692253
|
Volume USDT
172.53202
|
Volume RUB
16,509.977708
|
Price
95.909091
|
Volume USDT
1,154.332638
|
Volume RUB
110,710.994022
|
Price
96.363636
|
Volume USDT
1,524.870631
|
Volume RUB
146,942.078433
|
Price
96.531659
|
Volume USDT
154.661492
|
Volume RUB
14,929.730406
|
Price
96.818182
|
Volume USDT
1,422.622198
|
Volume RUB
137,735.694883
|
Price
97.272727
|
Volume USDT
1,871.430521
|
Volume RUB
182,039.150169
|
Price
97.371065
|
Volume USDT
128.817848
|
Volume RUB
12,543.131051
|
Price
97.727273
|
Volume USDT
2,602.567105
|
Volume RUB
254,341.785971
|
Price
98.181818
|
Volume USDT
2,341.868252
|
Volume RUB
229,928.882498
|
Price
98.210471
|
Volume USDT
197.822772
|
Volume RUB
19,428.267613
|
Price
98.636364
|
Volume USDT
2,706.739912
|
Volume RUB
266,982.983213
|
Price
99.049877
|
Volume USDT
154.077753
|
Volume RUB
15,261.382483
|
Price
99.090909
|
Volume USDT
1,651.464627
|
Volume RUB
163,645.131071
|
Price
99.545455
|
Volume USDT
1,252.817248
|
Volume RUB
124,712.262984
|
Price
99.889283
|
Volume USDT
114.028008
|
Volume RUB
11,390.175961
|
Price
100
|
Volume USDT
1,752.976606
|
Volume RUB
175,297.6606
|
Price
100.454545
|
Volume USDT
2,120.214017
|
Volume RUB
212,985.13438
|
Price
100.728689
|
Volume USDT
189.471447
|
Volume RUB
19,085.210459
|
Price
100.909091
|
Volume USDT
1,531.823119
|
Volume RUB
154,574.878511
|
Price
101.363636
|
Volume USDT
2,385.936944
|
Volume RUB
241,847.243911
|
Price
101.568095
|
Volume USDT
164.052
|
Volume RUB
16,662.449121
|
Price
101.818182
|
Volume USDT
2,255.150176
|
Volume RUB
229,615.291057
|
Price
102.272727
|
Volume USDT
1,769.67587
|
Volume RUB
180,989.577131
|
Price
102.727273
|
Volume USDT
1,870.136986
|
Volume RUB
192,114.072708
|
Price
103.181818
|
Volume USDT
2,867.44934
|
Volume RUB
295,868.635924
|
Price
103.636364
|
Volume USDT
2,365.029991
|
Volume RUB
245,103.109018
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
63,725,656.170421 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
84.6
|
Volume USDT
30.73286
|
Volume RUB
2,599.999956
|
Price
84.5
|
Volume USDT
1,183.431952
|
Volume RUB
99,999.999944
|
Price
84.23
|
Volume USDT
82.606751
|
Volume RUB
6,957.966637
|
Price
84.1
|
Volume USDT
809.878898
|
Volume RUB
68,110.815322
|
Price
84
|
Volume USDT
2,380.95238
|
Volume RUB
199,999.99992
|
Price
83.940569
|
Volume USDT
572.811083
|
Volume RUB
48,082.088237
|
Price
83.39
|
Volume USDT
2.225705
|
Volume RUB
185.60154
|
Price
83.101163
|
Volume USDT
951.759455
|
Volume RUB
79,092.317607
|
Price
83
|
Volume USDT
1,252.692111
|
Volume RUB
103,973.445213
|
Price
82.882034
|
Volume USDT
598.906111
|
Volume RUB
49,638.556655
|
Price
82.786456
|
Volume USDT
670.20595
|
Volume RUB
55,483.975391
|
Price
82.7845
|
Volume USDT
11.476164
|
Volume RUB
950.048499
|
Price
82.63264
|
Volume USDT
811.513278
|
Volume RUB
67,057.484556
|
Price
82.383246
|
Volume USDT
945.182629
|
Volume RUB
77,867.21304
|
Price
82.261757
|
Volume USDT
758.560187
|
Volume RUB
62,400.493773
|
Price
82.133852
|
Volume USDT
714.915196
|
Volume RUB
58,718.738901
|
Price
81.950229
|
Volume USDT
564.507418
|
Volume RUB
46,261.512177
|
Price
81.884458
|
Volume USDT
611.328739
|
Volume RUB
50,058.322453
|
Price
81.635064
|
Volume USDT
801.952595
|
Volume RUB
65,467.451418
|
Price
81.422351
|
Volume USDT
625.367251
|
Volume RUB
50,918.871815
|
Price
81.38567
|
Volume USDT
641.697556
|
Volume RUB
52,224.985532
|
Price
81.136276
|
Volume USDT
1,007.254757
|
Volume RUB
81,724.899966
|
Price
81.114002
|
Volume USDT
774.682079
|
Volume RUB
62,837.563705
|
Price
80.886882
|
Volume USDT
655.09149
|
Volume RUB
52,988.308051
|
Price
80.637488
|
Volume USDT
1,026.93836
|
Volume RUB
82,809.729681
|
Price
80.582945
|
Volume USDT
973.364429
|
Volume RUB
78,436.572247
|
Price
80.388094
|
Volume USDT
1,013.077653
|
Volume RUB
81,439.381599
|
Price
80.277775
|
Volume USDT
751.624958
|
Volume RUB
60,338.779263
|
Price
80.1387
|
Volume USDT
580.359193
|
Volume RUB
46,509.23126
|
Price
80
|
Volume USDT
1,950.566046
|
Volume RUB
156,045.28368
|
Price
79.889306
|
Volume USDT
573.967998
|
Volume RUB
45,853.905026
|
Price
79.743539
|
Volume USDT
768.886936
|
Volume RUB
61,313.765368
|
Price
79.639912
|
Volume USDT
834.68963
|
Volume RUB
66,474.608681
|
Price
79.620253
|
Volume USDT
2,479.571566
|
Volume RUB
197,424.115417
|
Price
79.441548
|
Volume USDT
704.083102
|
Volume RUB
55,933.451544
|
Price
79.390518
|
Volume USDT
643.808782
|
Volume RUB
51,112.312696
|
Price
79.240506
|
Volume USDT
3,473.958056
|
Volume RUB
275,278.19418
|
Price
79.141124
|
Volume USDT
871.472938
|
Volume RUB
68,969.347849
|
Price
79
|
Volume USDT
61.728395
|
Volume RUB
4,876.543205
|
Price
78.904133
|
Volume USDT
956.375468
|
Volume RUB
75,461.977125
|
Price
78.89173
|
Volume USDT
646.600667
|
Volume RUB
51,011.445239
|
Price
78.860759
|
Volume USDT
2,927.348551
|
Volume RUB
230,852.928589
|
Price
78.642336
|
Volume USDT
1,077.602435
|
Volume RUB
84,745.172768
|
Price
78.605321
|
Volume USDT
885.55592
|
Volume RUB
69,609.407355
|
Price
78.481013
|
Volume USDT
3,843.326883
|
Volume RUB
301,628.187068
|
Price
78.101266
|
Volume USDT
3,328.40908
|
Volume RUB
259,952.962914
|
Price
78.064727
|
Volume USDT
867.279727
|
Volume RUB
67,703.955121
|
Price
78
|
Volume USDT
61.728395
|
Volume RUB
4,814.81481
|
Price
77.769094
|
Volume USDT
744.872813
|
Volume RUB
57,928.083812
|
Price
77.721519
|
Volume USDT
2,717.615587
|
Volume RUB
211,217.21148
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000