USDT/RUB
81.486619
RUB
Change %
0.08%
24H High
81.514068
24H Low
81.412863
24H Volume (USDT)
137.03K
24H Turnover (RUB)
11.16M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.110884
|
Volume
214,197
|
Δ 24h
-0.86%
|
Currency
USDT/RUB
|
Price
81.486619
|
Volume
114,633
|
Δ 24h
0.08%
|
Currency
DEL/USDT
|
Price
0.001357
|
Volume
106,621
|
Δ 24h
-0.37%
|
Currency
BTT/USDT
|
Price
0.000115
|
Volume
4,688.57
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
5,652,245.507432
|
Volume
170.972
|
Δ 24h
3.60%
|
Currency
BNB/RUB
|
Price
52,087.026735
|
Volume
106.994
|
Δ 24h
3.02%
|
Currency
TON/RUB
|
Price
108.554441
|
Volume
79.35417
|
Δ 24h
2.03%
|
Currency
ETH/USDT
|
Price
2,039.80918
|
Volume
66.56788
|
Δ 24h
2.78%
|
Currency
ETH/RUB
|
Price
165,208.087345
|
Volume
59.27153
|
Δ 24h
3.05%
|
Currency
TRX/RUB
|
Price
23.221655
|
Volume
48.21283
|
Δ 24h
-1.28%
|
Currency
BTC/USDT
|
Price
69,117.866051
|
Volume
32.84766
|
Δ 24h
2.55%
|
Currency
TRX/USDT
|
Price
0.285106
|
Volume
0
|
Δ 24h
-1.18%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
643,586.035397 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
81.514068
|
Volume USDT
350.046989
|
Volume RUB
28,533.754065
|
Price
81.743255
|
Volume USDT
113.419532
|
Volume RUB
9,271.281726
|
Price
81.743256
|
Volume USDT
410.120025
|
Volume RUB
33,524.546194
|
Price
81.75861
|
Volume USDT
62,939.160298
|
Volume RUB
5,145,818.260532
|
Price
81.921638
|
Volume USDT
77,054.745902
|
Volume RUB
6,312,450.999966
|
Price
82.166181
|
Volume USDT
88,182.41169
|
Volume RUB
7,245,611.999937
|
Price
84.955867
|
Volume USDT
595.101702
|
Volume RUB
50,557.381047
|
Price
84.976763
|
Volume USDT
683.640313
|
Volume RUB
58,093.540855
|
Price
84.977651
|
Volume USDT
691.449522
|
Volume RUB
58,757.756165
|
Price
85.028274
|
Volume USDT
428.007448
|
Volume RUB
36,392.734563
|
Price
85.194345
|
Volume USDT
619.085982
|
Volume RUB
52,742.624735
|
Price
85.199061
|
Volume USDT
525.470818
|
Volume RUB
44,769.620277
|
Price
85.218154
|
Volume USDT
715.701991
|
Volume RUB
60,990.802487
|
Price
85.224991
|
Volume USDT
699.463068
|
Volume RUB
59,611.733675
|
Price
85.360416
|
Volume USDT
432.501091
|
Volume RUB
36,918.473048
|
Price
85.458657
|
Volume USDT
585.232677
|
Volume RUB
50,013.198609
|
Price
85.473219
|
Volume USDT
578.737449
|
Volume RUB
49,466.552722
|
Price
85.526487
|
Volume USDT
724.424282
|
Volume RUB
61,957.463937
|
Price
85.692558
|
Volume USDT
723.033778
|
Volume RUB
61,958.613957
|
Price
85.858629
|
Volume USDT
762.338254
|
Volume RUB
65,453.317323
|
Price
85.909091
|
Volume USDT
466.015405
|
Volume RUB
40,034.959836
|
Price
85.969675
|
Volume USDT
472.774973
|
Volume RUB
40,644.310777
|
Price
86.136364
|
Volume USDT
356.191965
|
Volume RUB
30,681.080751
|
Price
86.160366
|
Volume USDT
554.861994
|
Volume RUB
47,807.112483
|
Price
86.217903
|
Volume USDT
816.994267
|
Volume RUB
70,439.532464
|
Price
86.363636
|
Volume USDT
579.605222
|
Volume RUB
50,056.814417
|
Price
86.590909
|
Volume USDT
305.772389
|
Volume RUB
26,477.109111
|
Price
86.818182
|
Volume USDT
278.87174
|
Volume RUB
24,211.137478
|
Price
87.045455
|
Volume USDT
445.184929
|
Volume RUB
38,751.324704
|
Price
87.272727
|
Volume USDT
573.687389
|
Volume RUB
50,067.262884
|
Price
87.5
|
Volume USDT
428.246321
|
Volume RUB
37,471.553088
|
Price
87.727273
|
Volume USDT
427.112964
|
Volume RUB
37,469.455595
|
Price
87.954545
|
Volume USDT
763.601872
|
Volume RUB
67,162.255213
|
Price
88.181818
|
Volume USDT
596.812455
|
Volume RUB
52,628.007287
|
Price
88.409091
|
Volume USDT
494.914485
|
Volume RUB
43,754.939742
|
Price
88.636364
|
Volume USDT
403.545646
|
Volume RUB
35,768.818769
|
Price
88.863636
|
Volume USDT
652.781316
|
Volume RUB
58,008.521253
|
Price
89.090909
|
Volume USDT
673.9265
|
Volume RUB
60,040.724484
|
Price
89.318182
|
Volume USDT
620.314806
|
Volume RUB
55,405.39074
|
Price
89.545455
|
Volume USDT
540.229293
|
Volume RUB
48,375.077846
|
Price
89.772727
|
Volume USDT
554.630936
|
Volume RUB
49,790.731603
|
Price
90
|
Volume USDT
2,378.938272
|
Volume RUB
214,104.44448
|
Price
90.277778
|
Volume USDT
1,152.664465
|
Volume RUB
104,059.98668
|
Price
90.555556
|
Volume USDT
2,335.368657
|
Volume RUB
211,480.6072
|
Price
90.833333
|
Volume USDT
1,907.40929
|
Volume RUB
173,256.343206
|
Price
91.111111
|
Volume USDT
2,392.977459
|
Volume RUB
218,026.834887
|
Price
91.388889
|
Volume USDT
2,017.219693
|
Volume RUB
184,351.466612
|
Price
91.666667
|
Volume USDT
1,173.927838
|
Volume RUB
107,610.052208
|
Price
91.944444
|
Volume USDT
463.095588
|
Volume RUB
42,579.066358
|
Price
92.222222
|
Volume USDT
1,808.951259
|
Volume RUB
166,825.504595
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
105,513,789.705145 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
81.024984
|
Volume USDT
91.189297
|
Volume RUB
7,388.61133
|
Price
80.781909
|
Volume USDT
63,285.382374
|
Volume RUB
5,112,313.999967
|
Price
80.619859
|
Volume USDT
86,667.380551
|
Volume RUB
6,987,111.999921
|
Price
80.376784
|
Volume USDT
90,145.582336
|
Volume RUB
7,245,611.999975
|
Price
80
|
Volume USDT
2,474
|
Volume RUB
197,920
|
Price
79.62963
|
Volume USDT
3,991.948974
|
Volume RUB
317,877.419778
|
Price
79.259259
|
Volume USDT
1,964.02175
|
Volume RUB
155,666.908565
|
Price
78.888889
|
Volume USDT
4,062.320884
|
Volume RUB
320,471.9813
|
Price
78.518519
|
Volume USDT
1,944.87953
|
Volume RUB
152,709.060329
|
Price
78.148148
|
Volume USDT
3,732.495753
|
Volume RUB
291,687.630515
|
Price
77.777778
|
Volume USDT
1,304.644972
|
Volume RUB
101,472.387001
|
Price
77.407407
|
Volume USDT
2,109.099905
|
Volume RUB
163,259.95475
|
Price
77.037037
|
Volume USDT
1,279.938602
|
Volume RUB
98,602.67744
|
Price
77
|
Volume USDT
129,870.12987
|
Volume RUB
9,999,999.99999
|
Price
76.930465
|
Volume USDT
971.952198
|
Volume RUB
74,772.73455
|
Price
76.920852
|
Volume USDT
458.660165
|
Volume RUB
35,280.53067
|
Price
76.785239
|
Volume USDT
605.466393
|
Volume RUB
46,490.881693
|
Price
76.687271
|
Volume USDT
937.812362
|
Volume RUB
71,918.270752
|
Price
76.679216
|
Volume USDT
455.797541
|
Volume RUB
34,950.198099
|
Price
76.666667
|
Volume USDT
4,146.812857
|
Volume RUB
317,922.320419
|
Price
76.537011
|
Volume USDT
756.602512
|
Volume RUB
57,908.094784
|
Price
76.444077
|
Volume USDT
996.608231
|
Volume RUB
76,184.796349
|
Price
76.43758
|
Volume USDT
518.116137
|
Volume RUB
39,603.543671
|
Price
76.378686
|
Volume USDT
736.36621
|
Volume RUB
56,242.683535
|
Price
76.296296
|
Volume USDT
3,157.319131
|
Volume RUB
240,891.754985
|
Price
76.288783
|
Volume USDT
773.433266
|
Volume RUB
59,004.282595
|
Price
76.200883
|
Volume USDT
677.073213
|
Volume RUB
51,593.576686
|
Price
76.195944
|
Volume USDT
541.14777
|
Volume RUB
41,233.265179
|
Price
75.957689
|
Volume USDT
973.169905
|
Volume RUB
73,919.736988
|
Price
75.954308
|
Volume USDT
493.889156
|
Volume RUB
37,513.009073
|
Price
75.925926
|
Volume USDT
4,078.849601
|
Volume RUB
309,690.432971
|
Price
75.714495
|
Volume USDT
1,004.73435
|
Volume RUB
76,072.953919
|
Price
75.555556
|
Volume USDT
4,174.587
|
Volume RUB
315,413.241855
|
Price
75.471301
|
Volume USDT
896.226936
|
Volume RUB
67,639.412851
|
Price
75.228107
|
Volume USDT
954.897342
|
Volume RUB
71,835.119418
|
Price
75.185185
|
Volume USDT
4,081.376367
|
Volume RUB
306,859.037208
|
Price
75
|
Volume USDT
66,666.666666
|
Volume RUB
4,999,999.99995
|
Price
74.814815
|
Volume USDT
2,752.177696
|
Volume RUB
205,903.665173
|
Price
74.444444
|
Volume USDT
3,390.116239
|
Volume RUB
252,375.318508
|
Price
74.074074
|
Volume USDT
1,860.992869
|
Volume RUB
137,851.323492
|
Price
73.703704
|
Volume USDT
2,657.191569
|
Volume RUB
195,844.860873
|
Price
73.333333
|
Volume USDT
2,288.313516
|
Volume RUB
167,809.657077
|
Price
72.962963
|
Volume USDT
3,206.132619
|
Volume RUB
233,928.935653
|
Price
72.592593
|
Volume USDT
2,130.124284
|
Volume RUB
154,631.245188
|
Price
72.222222
|
Volume USDT
1,771.339518
|
Volume RUB
127,930.075906
|
Price
71.851852
|
Volume USDT
2,587.401347
|
Volume RUB
185,909.578649
|
Price
71.481481
|
Volume USDT
1,278.855921
|
Volume RUB
91,414.515219
|
Price
71.111111
|
Volume USDT
3,457.995538
|
Volume RUB
245,901.90454
|
Price
70.740741
|
Volume USDT
3,453.197309
|
Volume RUB
244,281.736458
|
Price
70.37037
|
Volume USDT
4,243.459864
|
Volume RUB
298,613.84071
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000