USDT/RUB
82.168296
RUB
Change %
-0.05%
24H High
82.480588
24H Low
81.751388
24H Volume (USDT)
141.55K
24H Turnover (RUB)
11.64M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.188012
|
Volume
206,166
|
Δ 24h
-1.45%
|
Currency
USDT/RUB
|
Price
82.168296
|
Volume
119,557
|
Δ 24h
-0.05%
|
Currency
DEL/USDT
|
Price
0.002274
|
Volume
96,154
|
Δ 24h
-0.92%
|
Currency
BTC/USDT
|
Price
89,307.78
|
Volume
554.061
|
Δ 24h
-3.81%
|
Currency
ETH/RUB
|
Price
247,361.060848
|
Volume
486.682
|
Δ 24h
-5.65%
|
Currency
ETH/USDT
|
Price
2,976.229401
|
Volume
366.664
|
Δ 24h
-6.95%
|
Currency
BTC/RUB
|
Price
7,373,340.890546
|
Volume
283.175
|
Δ 24h
-3.26%
|
Currency
TRX/RUB
|
Price
24.461395
|
Volume
232.423
|
Δ 24h
-4.70%
|
Currency
BNB/RUB
|
Price
72,667.464751
|
Volume
207.68
|
Δ 24h
-4.33%
|
Currency
TRX/USDT
|
Price
0.298074
|
Volume
195.363
|
Δ 24h
-4.92%
|
Currency
TON/RUB
|
Price
129.426472
|
Volume
5.148379
|
Δ 24h
-0.60%
|
Currency
BTT/USDT
|
Price
0.000143
|
Volume
5.098989
|
Δ 24h
1.42%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
651,768.441142 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
82.237522
|
Volume USDT
5.189394
|
Volume RUB
426.762903
|
Price
82.47
|
Volume USDT
200
|
Volume RUB
16,494
|
Price
82.480589
|
Volume USDT
200.737873
|
Volume RUB
16,556.978
|
Price
82.484234
|
Volume USDT
427.728277
|
Volume RUB
35,280.839288
|
Price
82.484235
|
Volume USDT
61,979.286102
|
Volume RUB
5,112,313.99997
|
Price
82.56769
|
Volume USDT
76,451.830007
|
Volume RUB
6,312,450.999951
|
Price
82.71
|
Volume USDT
71.376876
|
Volume RUB
5,903.581414
|
Price
82.723656
|
Volume USDT
531.346453
|
Volume RUB
43,954.921195
|
Price
82.81416
|
Volume USDT
87,492.428831
|
Volume RUB
7,245,611.999999
|
Price
82.966723
|
Volume USDT
716.668127
|
Volume RUB
59,459.605976
|
Price
82.98
|
Volume USDT
8.408031
|
Volume RUB
697.698412
|
Price
83.038708
|
Volume USDT
2.004469
|
Volume RUB
166.448516
|
Price
83.20979
|
Volume USDT
622.264505
|
Volume RUB
51,778.498786
|
Price
83.33
|
Volume USDT
2.332408
|
Volume RUB
194.359559
|
Price
83.452857
|
Volume USDT
538.744222
|
Volume RUB
44,959.744518
|
Price
83.695924
|
Volume USDT
659.064729
|
Volume RUB
55,161.031469
|
Price
83.938991
|
Volume USDT
637.079251
|
Volume RUB
53,475.789516
|
Price
84.00559
|
Volume USDT
68.398707
|
Volume RUB
5,745.873737
|
Price
84.182058
|
Volume USDT
682.360344
|
Volume RUB
57,442.498056
|
Price
84.425125
|
Volume USDT
796.527805
|
Volume RUB
67,246.959503
|
Price
84.530061
|
Volume USDT
782.406817
|
Volume RUB
66,136.895968
|
Price
84.543391
|
Volume USDT
828.474945
|
Volume RUB
70,042.081209
|
Price
84.570896
|
Volume USDT
813.257979
|
Volume RUB
68,777.955963
|
Price
84.640137
|
Volume USDT
769.811577
|
Volume RUB
65,156.957341
|
Price
84.640163
|
Volume USDT
690.27095
|
Volume RUB
58,424.645722
|
Price
84.660505
|
Volume USDT
482.341146
|
Volume RUB
40,835.245003
|
Price
84.668192
|
Volume USDT
865.853221
|
Volume RUB
73,310.226759
|
Price
84.696132
|
Volume USDT
691.925546
|
Volume RUB
58,603.417378
|
Price
84.712673
|
Volume USDT
556.33305
|
Volume RUB
47,128.459744
|
Price
84.719738
|
Volume USDT
663.97553
|
Volume RUB
56,251.83294
|
Price
84.728535
|
Volume USDT
732.675522
|
Volume RUB
62,078.523609
|
Price
84.737148
|
Volume USDT
603.741218
|
Volume RUB
51,159.308943
|
Price
84.787501
|
Volume USDT
680.650708
|
Volume RUB
57,710.672585
|
Price
84.813683
|
Volume USDT
544.303954
|
Volume RUB
46,164.42301
|
Price
84.862203
|
Volume USDT
814.260392
|
Volume RUB
69,099.930681
|
Price
84.882427
|
Volume USDT
747.841752
|
Volume RUB
63,478.622922
|
Price
84.882454
|
Volume USDT
839.715756
|
Volume RUB
71,277.134032
|
Price
84.904249
|
Volume USDT
718.453714
|
Volume RUB
60,999.773028
|
Price
84.911259
|
Volume USDT
480.80268
|
Volume RUB
40,825.560889
|
Price
84.955867
|
Volume USDT
595.101702
|
Volume RUB
50,557.381047
|
Price
84.962953
|
Volume USDT
544.306322
|
Volume RUB
46,245.872454
|
Price
84.976763
|
Volume USDT
683.640313
|
Volume RUB
58,093.540855
|
Price
84.977651
|
Volume USDT
691.449522
|
Volume RUB
58,757.756165
|
Price
85.028274
|
Volume USDT
428.007448
|
Volume RUB
36,392.734563
|
Price
85.031611
|
Volume USDT
622.234611
|
Volume RUB
52,909.611393
|
Price
85.05647
|
Volume USDT
462.893895
|
Volume RUB
39,372.120693
|
Price
85.124717
|
Volume USDT
809.401937
|
Volume RUB
68,900.110826
|
Price
85.124745
|
Volume USDT
853.632012
|
Volume RUB
72,665.207345
|
Price
85.147993
|
Volume USDT
676.938657
|
Volume RUB
57,639.968028
|
Price
85.154326
|
Volume USDT
569.312536
|
Volume RUB
48,479.425286
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
103,586,175.569939 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
81.751388
|
Volume USDT
133.690445
|
Volume RUB
10,929.379441
|
Price
81.508321
|
Volume USDT
880.61763
|
Volume RUB
71,777.664464
|
Price
81.506134
|
Volume USDT
62,723.058365
|
Volume RUB
5,112,313.999988
|
Price
81.342631
|
Volume USDT
85,897.295355
|
Volume RUB
6,987,111.99996
|
Price
81.265254
|
Volume USDT
819.444501
|
Volume RUB
66,592.365513
|
Price
81.097377
|
Volume USDT
89,344.591256
|
Volume RUB
7,245,611.999999
|
Price
81.022187
|
Volume USDT
1,023.262415
|
Volume RUB
82,906.958738
|
Price
80.77912
|
Volume USDT
759.33391
|
Volume RUB
61,338.325036
|
Price
80.536053
|
Volume USDT
639.855899
|
Volume RUB
51,531.468594
|
Price
80.292986
|
Volume USDT
888.629638
|
Volume RUB
71,350.727083
|
Price
80.049919
|
Volume USDT
808.044382
|
Volume RUB
64,683.887328
|
Price
80
|
Volume USDT
2,647.245067
|
Volume RUB
211,779.60536
|
Price
79.957943
|
Volume USDT
938.839877
|
Volume RUB
75,067.705371
|
Price
79.905301
|
Volume USDT
673.587111
|
Volume RUB
53,823.180854
|
Price
79.855438
|
Volume USDT
678.639337
|
Volume RUB
54,193.0415
|
Price
79.85
|
Volume USDT
114.404161
|
Volume RUB
9,135.172256
|
Price
79.806852
|
Volume USDT
621.175111
|
Volume RUB
49,574.03015
|
Price
79.794343
|
Volume USDT
863.652035
|
Volume RUB
68,914.546713
|
Price
79.794337
|
Volume USDT
766.61596
|
Volume RUB
61,171.612262
|
Price
79.785625
|
Volume USDT
783.896853
|
Volume RUB
62,543.700352
|
Price
79.715156
|
Volume USDT
964.892479
|
Volume RUB
76,916.554487
|
Price
79.7
|
Volume USDT
259.391151
|
Volume RUB
20,673.474735
|
Price
79.661191
|
Volume USDT
650.848785
|
Volume RUB
51,847.389374
|
Price
79.62963
|
Volume USDT
3,991.948974
|
Volume RUB
317,877.419778
|
Price
79.612223
|
Volume USDT
1,061.549454
|
Volume RUB
84,512.311857
|
Price
79.563785
|
Volume USDT
581.97289
|
Volume RUB
46,303.965896
|
Price
79.552052
|
Volume USDT
722.310483
|
Volume RUB
57,461.281104
|
Price
79.552047
|
Volume USDT
710.260485
|
Volume RUB
56,502.675485
|
Price
79.55
|
Volume USDT
50.257359
|
Volume RUB
3,997.972908
|
Price
79.541881
|
Volume USDT
1,024.812467
|
Volume RUB
81,515.511297
|
Price
79.537912
|
Volume USDT
64,275.184895
|
Volume RUB
5,112,313.999962
|
Price
79.472369
|
Volume USDT
678.17045
|
Volume RUB
53,895.812247
|
Price
79.417081
|
Volume USDT
930.609954
|
Volume RUB
73,906.326096
|
Price
79.4
|
Volume USDT
215.482491
|
Volume RUB
17,109.309785
|
Price
79.369008
|
Volume USDT
659.910737
|
Volume RUB
52,376.460564
|
Price
79.320718
|
Volume USDT
830.752557
|
Volume RUB
65,895.889302
|
Price
79.309761
|
Volume USDT
642.044284
|
Volume RUB
50,920.378715
|
Price
79.309757
|
Volume USDT
752.764609
|
Volume RUB
59,701.578218
|
Price
79.298137
|
Volume USDT
688.758428
|
Volume RUB
54,617.260183
|
Price
79.259259
|
Volume USDT
1,964.02175
|
Volume RUB
155,666.908565
|
Price
79.25
|
Volume USDT
160.619265
|
Volume RUB
12,729.076751
|
Price
79.229582
|
Volume USDT
965.355894
|
Volume RUB
76,484.743963
|
Price
79.172971
|
Volume USDT
900.425429
|
Volume RUB
71,289.356378
|
Price
79.125793
|
Volume USDT
912.065404
|
Volume RUB
72,167.898359
|
Price
79.1
|
Volume USDT
81.303201
|
Volume RUB
6,431.083199
|
Price
79.077651
|
Volume USDT
881.456847
|
Volume RUB
69,703.536919
|
Price
79.06747
|
Volume USDT
757.156229
|
Volume RUB
59,866.427422
|
Price
79.067467
|
Volume USDT
1,021.115736
|
Volume RUB
80,737.034759
|
Price
79.054393
|
Volume USDT
865.441558
|
Volume RUB
68,416.957045
|
Price
78.986795
|
Volume USDT
984.563925
|
Volume RUB
77,767.548908
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000