USDT/RUB
82.44375
RUB
Change %
-0.56%
24H High
83.000306
24H Low
82.032
24H Volume (USDT)
140.23K
24H Turnover (RUB)
11.6M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.109176
|
Volume
226,420
|
Δ 24h
1.94%
|
Currency
USDT/RUB
|
Price
82.44375
|
Volume
117,314
|
Δ 24h
-0.56%
|
Currency
DEL/USDT
|
Price
0.00133
|
Volume
85,733.3
|
Δ 24h
4.07%
|
Currency
BTT/USDT
|
Price
0.000107
|
Volume
5,057.91
|
Δ 24h
-1.83%
|
Currency
ETH/USDT
|
Price
2,205.530887
|
Volume
540.919
|
Δ 24h
5.89%
|
Currency
ETH/RUB
|
Price
182,930.779828
|
Volume
346.605
|
Δ 24h
5.28%
|
Currency
BTC/USDT
|
Price
73,634.905025
|
Volume
294.694
|
Δ 24h
0.12%
|
Currency
TON/RUB
|
Price
107.630135
|
Volume
151.022
|
Δ 24h
2.34%
|
Currency
BTC/RUB
|
Price
6,077,800.671128
|
Volume
132.485
|
Δ 24h
1.92%
|
Currency
BNB/RUB
|
Price
54,986.402244
|
Volume
98.71726
|
Δ 24h
3.44%
|
Currency
TRX/USDT
|
Price
0.292783
|
Volume
44.08473
|
Δ 24h
-0.87%
|
Currency
TRX/RUB
|
Price
24.279481
|
Volume
32.51318
|
Δ 24h
-0.31%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
544,194.103588 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
82.50821
|
Volume USDT
294.99455
|
Volume RUB
24,339.47228
|
Price
82.681115
|
Volume USDT
61,831.701229
|
Volume RUB
5,112,313.999961
|
Price
82.754258
|
Volume USDT
492.761369
|
Volume RUB
40,778.101463
|
Price
82.845983
|
Volume USDT
76,195.015997
|
Volume RUB
6,312,450.999972
|
Price
83.000306
|
Volume USDT
576.055075
|
Volume RUB
47,812.747498
|
Price
83.093285
|
Volume USDT
87,198.52633
|
Volume RUB
7,245,611.999919
|
Price
83.246354
|
Volume USDT
658.619755
|
Volume RUB
54,827.693276
|
Price
83.492402
|
Volume USDT
883.980178
|
Volume RUB
73,805.628382
|
Price
83.73845
|
Volume USDT
634.497246
|
Volume RUB
53,131.815909
|
Price
83.984498
|
Volume USDT
706.740133
|
Volume RUB
59,355.215286
|
Price
84.230546
|
Volume USDT
520.101196
|
Volume RUB
43,808.407714
|
Price
84.476594
|
Volume USDT
871.137249
|
Volume RUB
73,590.707702
|
Price
84.722642
|
Volume USDT
834.96439
|
Volume RUB
70,740.389097
|
Price
84.96869
|
Volume USDT
703.975331
|
Volume RUB
59,815.861667
|
Price
85
|
Volume USDT
1,783.385961
|
Volume RUB
151,587.806685
|
Price
85.1
|
Volume USDT
273.900789
|
Volume RUB
23,308.957144
|
Price
85.11
|
Volume USDT
205.425592
|
Volume RUB
17,483.772135
|
Price
85.111
|
Volume USDT
154.069194
|
Volume RUB
13,112.983171
|
Price
85.214738
|
Volume USDT
657.918859
|
Volume RUB
56,064.383195
|
Price
85.384615
|
Volume USDT
1,228.4494
|
Volume RUB
104,890.679066
|
Price
85.39
|
Volume USDT
231.103791
|
Volume RUB
19,733.952713
|
Price
85.4
|
Volume USDT
173.327844
|
Volume RUB
14,802.197878
|
Price
85.460786
|
Volume USDT
496.94295
|
Volume RUB
42,469.135104
|
Price
85.5
|
Volume USDT
57.775948
|
Volume RUB
4,939.843554
|
Price
85.706834
|
Volume USDT
770.183578
|
Volume RUB
66,009.996069
|
Price
85.769231
|
Volume USDT
742.084566
|
Volume RUB
63,648.022563
|
Price
85.909091
|
Volume USDT
466.015405
|
Volume RUB
40,034.959836
|
Price
85.952882
|
Volume USDT
485.428264
|
Volume RUB
41,723.958295
|
Price
86.136364
|
Volume USDT
356.191965
|
Volume RUB
30,681.080751
|
Price
86.153846
|
Volume USDT
1,163.839837
|
Volume RUB
100,269.278086
|
Price
86.19893
|
Volume USDT
678.597908
|
Volume RUB
58,494.41357
|
Price
86.363636
|
Volume USDT
579.605222
|
Volume RUB
50,056.814417
|
Price
86.444978
|
Volume USDT
603.159648
|
Volume RUB
52,140.122502
|
Price
86.538462
|
Volume USDT
996.013122
|
Volume RUB
86,193.44371
|
Price
86.590909
|
Volume USDT
305.772389
|
Volume RUB
26,477.109111
|
Price
86.691026
|
Volume USDT
570.154931
|
Volume RUB
49,427.315947
|
Price
86.818182
|
Volume USDT
278.87174
|
Volume RUB
24,211.137478
|
Price
86.923077
|
Volume USDT
2,200.026878
|
Volume RUB
191,233.105718
|
Price
86.937074
|
Volume USDT
643.522389
|
Volume RUB
55,945.953553
|
Price
87.045455
|
Volume USDT
445.184929
|
Volume RUB
38,751.324704
|
Price
87.183122
|
Volume USDT
473.232539
|
Volume RUB
41,257.890182
|
Price
87.272727
|
Volume USDT
573.687389
|
Volume RUB
50,067.262884
|
Price
87.307692
|
Volume USDT
1,494.005714
|
Volume RUB
130,438.190724
|
Price
87.42917
|
Volume USDT
649.516674
|
Volume RUB
56,786.703709
|
Price
87.5
|
Volume USDT
428.246321
|
Volume RUB
37,471.553088
|
Price
87.692308
|
Volume USDT
2,132.31269
|
Volume RUB
186,987.421164
|
Price
87.727273
|
Volume USDT
427.112964
|
Volume RUB
37,469.455595
|
Price
87.954545
|
Volume USDT
763.601872
|
Volume RUB
67,162.255213
|
Price
88.076923
|
Volume USDT
2,029.944583
|
Volume RUB
178,791.272731
|
Price
88.181818
|
Volume USDT
596.812455
|
Volume RUB
52,628.007287
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
91,563,807.278172 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
82.032
|
Volume USDT
34.652681
|
Volume RUB
2,842.628728
|
Price
82.016114
|
Volume USDT
881.047469
|
Volume RUB
72,260.089657
|
Price
81.785904
|
Volume USDT
62,508.497796
|
Volume RUB
5,112,313.999928
|
Price
81.770066
|
Volume USDT
643.242977
|
Volume RUB
52,598.020683
|
Price
81.62184
|
Volume USDT
85,603.461034
|
Volume RUB
6,987,111.999963
|
Price
81.524018
|
Volume USDT
610.205493
|
Volume RUB
49,746.403595
|
Price
81.4
|
Volume USDT
12.516456
|
Volume RUB
1,018.839518
|
Price
81.375744
|
Volume USDT
89,038.964731
|
Volume RUB
7,245,611.999975
|
Price
81.27797
|
Volume USDT
713.087186
|
Volume RUB
57,958.278911
|
Price
81.031922
|
Volume USDT
858.298652
|
Volume RUB
69,549.589422
|
Price
80.785874
|
Volume USDT
974.293513
|
Volume RUB
78,709.15298
|
Price
80.539826
|
Volume USDT
709.88385
|
Volume RUB
57,173.921759
|
Price
80.293778
|
Volume USDT
642.529736
|
Volume RUB
51,591.139981
|
Price
80.04773
|
Volume USDT
959.19248
|
Volume RUB
76,781.180657
|
Price
80
|
Volume USDT
2,474
|
Volume RUB
197,920
|
Price
79.801682
|
Volume USDT
1,063.6249
|
Volume RUB
84,879.056037
|
Price
79.62963
|
Volume USDT
3,991.948974
|
Volume RUB
317,877.419778
|
Price
79.555634
|
Volume USDT
903.7012
|
Volume RUB
71,894.521913
|
Price
79.309586
|
Volume USDT
976.81771
|
Volume RUB
77,471.008178
|
Price
79.259259
|
Volume USDT
1,964.02175
|
Volume RUB
155,666.908565
|
Price
79.063538
|
Volume USDT
640.646553
|
Volume RUB
50,651.783088
|
Price
78.888889
|
Volume USDT
4,062.320884
|
Volume RUB
320,471.9813
|
Price
78.81749
|
Volume USDT
1,018.772799
|
Volume RUB
80,297.114897
|
Price
78.571442
|
Volume USDT
979.423972
|
Volume RUB
76,954.753809
|
Price
78.518519
|
Volume USDT
1,944.87953
|
Volume RUB
152,709.060329
|
Price
78.325394
|
Volume USDT
700.366219
|
Volume RUB
54,856.460047
|
Price
78.148148
|
Volume USDT
3,732.495753
|
Volume RUB
291,687.630515
|
Price
78.079346
|
Volume USDT
699.233314
|
Volume RUB
54,595.679859
|
Price
77.833298
|
Volume USDT
671.232355
|
Volume RUB
52,244.227914
|
Price
77.777778
|
Volume USDT
1,304.644972
|
Volume RUB
101,472.387001
|
Price
77.58725
|
Volume USDT
1,001.840296
|
Volume RUB
77,730.033506
|
Price
77.407407
|
Volume USDT
2,109.099905
|
Volume RUB
163,259.95475
|
Price
77.341202
|
Volume USDT
936.719841
|
Volume RUB
72,447.03844
|
Price
77.037037
|
Volume USDT
1,279.938602
|
Volume RUB
98,602.67744
|
Price
77
|
Volume USDT
129,870.12987
|
Volume RUB
9,999,999.99999
|
Price
76.930465
|
Volume USDT
971.952198
|
Volume RUB
74,772.73455
|
Price
76.920852
|
Volume USDT
458.660165
|
Volume RUB
35,280.53067
|
Price
76.785239
|
Volume USDT
605.466393
|
Volume RUB
46,490.881693
|
Price
76.687271
|
Volume USDT
937.812362
|
Volume RUB
71,918.270752
|
Price
76.679216
|
Volume USDT
455.797541
|
Volume RUB
34,950.198099
|
Price
76.666667
|
Volume USDT
4,146.812857
|
Volume RUB
317,922.320419
|
Price
76.537011
|
Volume USDT
756.602512
|
Volume RUB
57,908.094784
|
Price
76.444077
|
Volume USDT
996.608231
|
Volume RUB
76,184.796349
|
Price
76.43758
|
Volume USDT
518.116137
|
Volume RUB
39,603.543671
|
Price
76.296296
|
Volume USDT
3,157.319131
|
Volume RUB
240,891.754985
|
Price
76.288783
|
Volume USDT
773.433266
|
Volume RUB
59,004.282595
|
Price
76.200883
|
Volume USDT
677.073213
|
Volume RUB
51,593.576686
|
Price
76.195944
|
Volume USDT
541.14777
|
Volume RUB
41,233.265179
|
Price
75.957689
|
Volume USDT
973.169905
|
Volume RUB
73,919.736988
|
Price
75.954308
|
Volume USDT
493.889156
|
Volume RUB
37,513.009073
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000