USDT/RUB
94.096182
RUB
Change %
0.03%
24H High
94.155884
24H Low
93.440276
24H Volume (USDT)
109.09K
24H Turnover (RUB)
10.26M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
42.12907
|
Volume
244,522
|
Δ 24h
-0.26%
|
Currency
DEL/USDT
|
Price
0.453819
|
Volume
137,340
|
Δ 24h
-0.01%
|
Currency
USDT/RUB
|
Price
94.096182
|
Volume
102,650
|
Δ 24h
0.03%
|
Currency
BTC/RUB
|
Price
7,243,745
|
Volume
512.473
|
Δ 24h
-0.71%
|
Currency
TRX/USDT
|
Price
0.351092
|
Volume
270.11
|
Δ 24h
1.13%
|
Currency
TRX/RUB
|
Price
32.357442
|
Volume
159.876
|
Δ 24h
0.52%
|
Currency
BNB/RUB
|
Price
68,106.5
|
Volume
113.246
|
Δ 24h
0.45%
|
Currency
TON/RUB
|
Price
132.396626
|
Volume
71.45221
|
Δ 24h
5.13%
|
Currency
ETH/USDT
|
Price
2,453.571207
|
Volume
46.63536
|
Δ 24h
1.02%
|
Currency
ETH/RUB
|
Price
228,567.741934
|
Volume
32.91608
|
Δ 24h
-0.86%
|
Currency
BTC/USDT
|
Price
77,987.509503
|
Volume
29.27374
|
Δ 24h
0.47%
|
Currency
BTT/USDT
|
Price
0.000122
|
Volume
0
|
Δ 24h
12.96%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
396,188.804749 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
94.083681
|
Volume USDT
78.418702
|
Volume RUB
7,377.920143
|
Price
94.098187
|
Volume USDT
47.148859
|
Volume RUB
4,436.622151
|
Price
94.101405
|
Volume USDT
105.951186
|
Volume RUB
9,970.155464
|
Price
94.156
|
Volume USDT
19.671096
|
Volume RUB
1,852.151715
|
Price
94.264131
|
Volume USDT
62.233829
|
Volume RUB
5,866.417809
|
Price
94.33874
|
Volume USDT
29.455955
|
Volume RUB
2,778.83768
|
Price
94.753727
|
Volume USDT
74.519432
|
Volume RUB
7,060.993916
|
Price
94.787972
|
Volume USDT
154.250122
|
Volume RUB
14,621.056245
|
Price
95.237204
|
Volume USDT
78.645192
|
Volume RUB
7,489.948194
|
Price
95.6
|
Volume USDT
103.278578
|
Volume RUB
9,873.432057
|
Price
95.686436
|
Volume USDT
197.676334
|
Volume RUB
18,914.943882
|
Price
96.135668
|
Volume USDT
192.245269
|
Volume RUB
18,481.627355
|
Price
96.5849
|
Volume USDT
151.402282
|
Volume RUB
14,623.174267
|
Price
97.034132
|
Volume USDT
90.712921
|
Volume RUB
8,802.24955
|
Price
97.19658
|
Volume USDT
110.493029
|
Volume RUB
10,739.544533
|
Price
97.483364
|
Volume USDT
117.794099
|
Volume RUB
11,482.96503
|
Price
97.6404
|
Volume USDT
184.447683
|
Volume RUB
18,009.545547
|
Price
97.932596
|
Volume USDT
127.871489
|
Volume RUB
12,522.786872
|
Price
98.381828
|
Volume USDT
186.718504
|
Volume RUB
18,369.707745
|
Price
98.83106
|
Volume USDT
136.624512
|
Volume RUB
13,502.745343
|
Price
99.280292
|
Volume USDT
162.254411
|
Volume RUB
16,108.665302
|
Price
99.729524
|
Volume USDT
163.394453
|
Volume RUB
16,295.251022
|
Price
100.178756
|
Volume USDT
117.206002
|
Volume RUB
11,741.551476
|
Price
100.627988
|
Volume USDT
184.192343
|
Volume RUB
18,534.904881
|
Price
101.07722
|
Volume USDT
146.851513
|
Volume RUB
14,843.342687
|
Price
101.526452
|
Volume USDT
179.130236
|
Volume RUB
18,186.457307
|
Price
101.975684
|
Volume USDT
125.874488
|
Volume RUB
12,836.137012
|
Price
102.424916
|
Volume USDT
176.835575
|
Volume RUB
18,112.368915
|
Price
102.874148
|
Volume USDT
181.752757
|
Volume RUB
18,697.660023
|
Price
109.999
|
Volume USDT
36.554287
|
Volume RUB
4,020.935016
|
Price
110
|
Volume USDT
8,187.195435
|
Volume RUB
900,591.49785
|
Price
110.930233
|
Volume USDT
6,395.977836
|
Volume RUB
709,507.31161
|
Price
111.860465
|
Volume USDT
6,686.787998
|
Volume RUB
747,987.214813
|
Price
112.790698
|
Volume USDT
6,410.987878
|
Volume RUB
723,099.797629
|
Price
113.72093
|
Volume USDT
5,141.453738
|
Volume RUB
584,690.900637
|
Price
114.651163
|
Volume USDT
6,485.076996
|
Volume RUB
743,521.619736
|
Price
115.581395
|
Volume USDT
4,283.000719
|
Volume RUB
495,035.197888
|
Price
116.511628
|
Volume USDT
3,177.829017
|
Volume RUB
370,254.032276
|
Price
117.44186
|
Volume USDT
6,358.827591
|
Volume RUB
746,792.539706
|
Price
118.372093
|
Volume USDT
6,560.014959
|
Volume RUB
776,522.700808
|
Price
119.302326
|
Volume USDT
5,767.435324
|
Volume RUB
688,068.449208
|
Price
120.232558
|
Volume USDT
5,568.621176
|
Volume RUB
669,529.568523
|
Price
121.162791
|
Volume USDT
5,295.549096
|
Volume RUB
641,623.508349
|
Price
122.093023
|
Volume USDT
5,246.243208
|
Volume RUB
640,529.692658
|
Price
123.023256
|
Volume USDT
2,708.799503
|
Volume RUB
333,245.33471
|
Price
123.953488
|
Volume USDT
5,570.249745
|
Volume RUB
690,451.884924
|
Price
124.883721
|
Volume USDT
7,013.342957
|
Volume RUB
875,852.365119
|
Price
125.813953
|
Volume USDT
6,405.123126
|
Volume RUB
805,853.859934
|
Price
126.744186
|
Volume USDT
2,130.463797
|
Volume RUB
270,023.899753
|
Price
127.674419
|
Volume USDT
2,492.932511
|
Volume RUB
318,283.709948
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
96,698,152.695708 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
93.440276
|
Volume USDT
284.51222
|
Volume RUB
26,584.900362
|
Price
93
|
Volume USDT
227.961625
|
Volume RUB
21,200.431125
|
Price
92.991044
|
Volume USDT
107.930433
|
Volume RUB
10,036.563644
|
Price
92.62
|
Volume USDT
604.252043
|
Volume RUB
55,965.824223
|
Price
92.6
|
Volume USDT
604.382551
|
Volume RUB
55,965.824223
|
Price
92.541812
|
Volume USDT
815.369734
|
Volume RUB
75,455.792634
|
Price
92.09258
|
Volume USDT
757.623738
|
Volume RUB
69,771.524702
|
Price
91.643348
|
Volume USDT
562.427577
|
Volume RUB
51,542.746164
|
Price
91.194116
|
Volume USDT
893.84703
|
Volume RUB
81,513.58974
|
Price
90.744884
|
Volume USDT
856.333213
|
Volume RUB
77,707.858079
|
Price
90.295652
|
Volume USDT
600.198142
|
Volume RUB
54,195.282561
|
Price
89.84642
|
Volume USDT
713.377552
|
Volume RUB
64,094.419156
|
Price
89.397188
|
Volume USDT
765.168504
|
Volume RUB
68,403.912604
|
Price
88.947956
|
Volume USDT
949.257768
|
Volume RUB
84,434.538181
|
Price
88.498724
|
Volume USDT
666.091981
|
Volume RUB
58,948.290385
|
Price
88.32018
|
Volume USDT
790.876157
|
Volume RUB
69,850.324544
|
Price
88.049492
|
Volume USDT
566.303769
|
Volume RUB
49,862.759178
|
Price
87.87636
|
Volume USDT
599.01333
|
Volume RUB
52,639.111032
|
Price
87.60026
|
Volume USDT
929.57794
|
Volume RUB
81,431.269234
|
Price
87.43254
|
Volume USDT
664.031362
|
Volume RUB
58,057.948619
|
Price
87.151028
|
Volume USDT
701.1857
|
Volume RUB
61,109.054574
|
Price
87
|
Volume USDT
574.712643
|
Volume RUB
49,999.999941
|
Price
86.98872
|
Volume USDT
697.2306
|
Volume RUB
60,651.197439
|
Price
86.701796
|
Volume USDT
610.558891
|
Volume RUB
52,936.552413
|
Price
86.5449
|
Volume USDT
815.681929
|
Volume RUB
70,593.110977
|
Price
86.252564
|
Volume USDT
966.354015
|
Volume RUB
83,350.511525
|
Price
86.10108
|
Volume USDT
607.739032
|
Volume RUB
52,326.987013
|
Price
86.099206
|
Volume USDT
16.137352
|
Volume RUB
1,389.413194
|
Price
85.803332
|
Volume USDT
803.280555
|
Volume RUB
68,924.14815
|
Price
85.65726
|
Volume USDT
529.75328
|
Volume RUB
45,377.214441
|
Price
85.3541
|
Volume USDT
971.877745
|
Volume RUB
82,953.750235
|
Price
85.21344
|
Volume USDT
991.319931
|
Volume RUB
84,473.781461
|
Price
84.904868
|
Volume USDT
730.192184
|
Volume RUB
61,996.870997
|
Price
84.76962
|
Volume USDT
684.628035
|
Volume RUB
58,035.658368
|
Price
84.3258
|
Volume USDT
780.134819
|
Volume RUB
65,785.49272
|
Price
80
|
Volume USDT
5,564.932073
|
Volume RUB
445,194.56584
|
Price
79.322034
|
Volume USDT
11,866.807234
|
Volume RUB
941,299.286887
|
Price
78.644068
|
Volume USDT
10,609.127629
|
Volume RUB
834,344.954676
|
Price
77.966102
|
Volume USDT
13,916.946695
|
Volume RUB
1,085,050.085551
|
Price
77.288136
|
Volume USDT
6,355.373537
|
Volume RUB
491,194.974258
|
Price
76.610169
|
Volume USDT
14,724.297027
|
Volume RUB
1,128,030.883645
|
Price
75.932203
|
Volume USDT
5,835.039137
|
Volume RUB
443,067.376264
|
Price
75.254237
|
Volume USDT
11,361.869056
|
Volume RUB
855,028.786703
|
Price
74.576271
|
Volume USDT
15,336.000102
|
Volume RUB
1,143,701.699663
|
Price
73.898305
|
Volume USDT
5,790.647122
|
Volume RUB
427,919.007169
|
Price
73.220339
|
Volume USDT
12,254.986272
|
Volume RUB
897,314.249276
|
Price
72.542373
|
Volume USDT
6,521.851008
|
Volume RUB
473,110.548473
|
Price
71.864407
|
Volume USDT
11,814.74503
|
Volume RUB
849,059.645437
|
Price
71.186441
|
Volume USDT
15,623.364029
|
Volume RUB
1,112,171.681672
|
Price
70.508475
|
Volume USDT
12,362.109848
|
Volume RUB
871,633.513165
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000