USDT/RUB
81.254954
RUB
Change %
-0.67%
24H High
81.80704
24H Low
80.839864
24H Volume (USDT)
141.36K
24H Turnover (RUB)
11.53M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.134356
|
Volume
214,408
|
Δ 24h
-1.85%
|
Currency
USDT/RUB
|
Price
81.254954
|
Volume
118,881
|
Δ 24h
-0.67%
|
Currency
DEL/USDT
|
Price
0.001651
|
Volume
95,504.9
|
Δ 24h
-2.08%
|
Currency
ETH/USDT
|
Price
1,892.500996
|
Volume
2,896.22
|
Δ 24h
0.98%
|
Currency
ETH/RUB
|
Price
153,596.668132
|
Volume
1,926.7
|
Δ 24h
-0.40%
|
Currency
BTT/USDT
|
Price
0.000124
|
Volume
1,911.55
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
66,107.98364
|
Volume
617.34
|
Δ 24h
1.95%
|
Currency
BTC/RUB
|
Price
5,455,835.43188
|
Volume
497.305
|
Δ 24h
-1.48%
|
Currency
BNB/RUB
|
Price
47,931.034483
|
Volume
372.197
|
Δ 24h
-5.49%
|
Currency
TON/RUB
|
Price
106.591566
|
Volume
40.77972
|
Δ 24h
-0.99%
|
Currency
TRX/USDT
|
Price
0.2874
|
Volume
0
|
Δ 24h
0.95%
|
Currency
TRX/RUB
|
Price
23.405501
|
Volume
0
|
Δ 24h
1.64%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
641,850.802491 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
81.323452
|
Volume USDT
790.429144
|
Volume RUB
64,280.426551
|
Price
81.494924
|
Volume USDT
62,731.686209
|
Volume RUB
5,112,313.999994
|
Price
81.565246
|
Volume USDT
560.269783
|
Volume RUB
45,698.542677
|
Price
81.657426
|
Volume USDT
77,304.065401
|
Volume RUB
6,312,450.999981
|
Price
81.80704
|
Volume USDT
160.476205
|
Volume RUB
13,128.083321
|
Price
81.901179
|
Volume USDT
88,467.737442
|
Volume RUB
7,245,611.999962
|
Price
82.048834
|
Volume USDT
702.023126
|
Volume RUB
57,600.178929
|
Price
82.05
|
Volume USDT
35.688438
|
Volume RUB
2,928.236338
|
Price
82.1
|
Volume USDT
6.723183
|
Volume RUB
551.973324
|
Price
82.290628
|
Volume USDT
879.941082
|
Volume RUB
72,410.904241
|
Price
82.532422
|
Volume USDT
663.510738
|
Volume RUB
54,761.14823
|
Price
82.774216
|
Volume USDT
849.473364
|
Volume RUB
70,314.491718
|
Price
82.98
|
Volume USDT
8.408031
|
Volume RUB
697.698412
|
Price
83.01601
|
Volume USDT
650.854019
|
Volume RUB
54,031.30375
|
Price
83.08
|
Volume USDT
35.688438
|
Volume RUB
2,964.995429
|
Price
83.139019
|
Volume USDT
810.853426
|
Volume RUB
67,413.55839
|
Price
83.257804
|
Volume USDT
680.973752
|
Volume RUB
56,696.379173
|
Price
83.33
|
Volume USDT
2.332408
|
Volume RUB
194.359559
|
Price
83.381879
|
Volume USDT
612.348722
|
Volume RUB
51,058.787044
|
Price
83.499598
|
Volume USDT
504.862791
|
Volume RUB
42,155.840094
|
Price
83.624739
|
Volume USDT
618.355867
|
Volume RUB
51,709.847987
|
Price
83.741392
|
Volume USDT
729.789713
|
Volume RUB
61,113.606434
|
Price
83.867599
|
Volume USDT
483.309129
|
Volume RUB
40,533.976224
|
Price
83.983186
|
Volume USDT
506.480422
|
Volume RUB
42,535.839486
|
Price
84.00559
|
Volume USDT
68.398707
|
Volume RUB
5,745.873737
|
Price
84.086978
|
Volume USDT
698.853387
|
Volume RUB
58,764.469378
|
Price
84.110459
|
Volume USDT
431.248385
|
Volume RUB
36,272.499605
|
Price
84.22498
|
Volume USDT
492.505575
|
Volume RUB
41,481.272204
|
Price
84.329071
|
Volume USDT
470.261516
|
Volume RUB
39,656.716771
|
Price
84.353319
|
Volume USDT
832.04902
|
Volume RUB
70,186.096408
|
Price
84.466774
|
Volume USDT
581.100291
|
Volume RUB
49,083.666951
|
Price
84.571164
|
Volume USDT
629.198556
|
Volume RUB
53,212.054268
|
Price
84.596179
|
Volume USDT
521.539248
|
Volume RUB
44,120.227579
|
Price
84.708568
|
Volume USDT
499.995825
|
Volume RUB
42,353.930342
|
Price
84.813257
|
Volume USDT
820.87269
|
Volume RUB
69,620.886421
|
Price
84.839039
|
Volume USDT
421.119276
|
Volume RUB
35,727.35468
|
Price
84.904249
|
Volume USDT
718.453714
|
Volume RUB
60,999.773028
|
Price
84.911259
|
Volume USDT
480.80268
|
Volume RUB
40,825.560889
|
Price
84.950362
|
Volume USDT
490.981474
|
Volume RUB
41,709.053952
|
Price
84.955867
|
Volume USDT
595.101702
|
Volume RUB
50,557.381047
|
Price
84.962953
|
Volume USDT
544.306322
|
Volume RUB
46,245.872454
|
Price
84.976763
|
Volume USDT
683.640313
|
Volume RUB
58,093.540855
|
Price
84.977651
|
Volume USDT
691.449522
|
Volume RUB
58,757.756165
|
Price
85.028274
|
Volume USDT
428.007448
|
Volume RUB
36,392.734563
|
Price
85.031611
|
Volume USDT
622.234611
|
Volume RUB
52,909.611393
|
Price
85.05535
|
Volume USDT
468.051178
|
Volume RUB
39,810.256763
|
Price
85.05647
|
Volume USDT
462.893895
|
Volume RUB
39,372.120693
|
Price
85.081899
|
Volume USDT
813.640117
|
Volume RUB
69,226.046257
|
Price
85.083909
|
Volume USDT
652.059059
|
Volume RUB
55,479.733639
|
Price
85.103824
|
Volume USDT
809.083664
|
Volume RUB
68,856.113742
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
105,180,202.442524 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
80.839864
|
Volume USDT
228.119658
|
Volume RUB
18,441.162128
|
Price
80.59807
|
Volume USDT
902.357239
|
Volume RUB
72,728.251914
|
Price
80.597344
|
Volume USDT
63,430.303609
|
Volume RUB
5,112,313.999999
|
Price
80.482603
|
Volume USDT
676.474903
|
Volume RUB
54,444.461058
|
Price
80.467559
|
Volume USDT
787.746299
|
Volume RUB
63,388.021792
|
Price
80.455583
|
Volume USDT
624.894558
|
Volume RUB
50,276.255977
|
Price
80.435665
|
Volume USDT
86,865.844896
|
Volume RUB
6,987,111.999997
|
Price
80.356276
|
Volume USDT
764.342382
|
Volume RUB
61,419.707406
|
Price
80.240429
|
Volume USDT
813.269459
|
Volume RUB
65,257.090283
|
Price
80.231464
|
Volume USDT
944.487184
|
Volume RUB
75,777.589502
|
Price
80.224699
|
Volume USDT
731.267109
|
Volume RUB
58,665.683708
|
Price
80.21349
|
Volume USDT
878.41727
|
Volume RUB
70,460.914903
|
Price
80.193145
|
Volume USDT
90,352.012008
|
Volume RUB
7,245,611.999999
|
Price
80.114482
|
Volume USDT
977.17939
|
Volume RUB
78,286.220651
|
Price
80.049919
|
Volume USDT
808.044382
|
Volume RUB
64,683.887328
|
Price
80.02526
|
Volume USDT
1,027.832476
|
Volume RUB
82,252.561128
|
Price
80
|
Volume USDT
2,770.701857
|
Volume RUB
221,656.14856
|
Price
79.998255
|
Volume USDT
631.282888
|
Volume RUB
50,501.529451
|
Price
79.987846
|
Volume USDT
894.770614
|
Volume RUB
71,570.774078
|
Price
79.981839
|
Volume USDT
1,030.47165
|
Volume RUB
82,419.017604
|
Price
79.971397
|
Volume USDT
884.053916
|
Volume RUB
70,699.026686
|
Price
79.957943
|
Volume USDT
938.839877
|
Volume RUB
75,067.705371
|
Price
79.905301
|
Volume USDT
673.587111
|
Volume RUB
53,823.180854
|
Price
79.872688
|
Volume USDT
626.438442
|
Volume RUB
50,035.322229
|
Price
79.855438
|
Volume USDT
678.639337
|
Volume RUB
54,193.0415
|
Price
79.85
|
Volume USDT
114.404161
|
Volume RUB
9,135.172256
|
Price
79.806852
|
Volume USDT
621.175111
|
Volume RUB
49,574.03015
|
Price
79.794343
|
Volume USDT
863.652035
|
Volume RUB
68,914.546713
|
Price
79.794337
|
Volume USDT
766.61596
|
Volume RUB
61,171.612262
|
Price
79.785625
|
Volume USDT
783.896853
|
Volume RUB
62,543.700352
|
Price
79.782268
|
Volume USDT
871.260142
|
Volume RUB
69,511.110147
|
Price
79.756081
|
Volume USDT
715.464736
|
Volume RUB
57,062.663437
|
Price
79.744228
|
Volume USDT
948.687951
|
Volume RUB
75,652.388265
|
Price
79.738979
|
Volume USDT
1,004.568361
|
Volume RUB
80,103.255442
|
Price
79.729304
|
Volume USDT
769.687643
|
Volume RUB
61,366.660074
|
Price
79.715156
|
Volume USDT
964.892479
|
Volume RUB
76,916.554487
|
Price
79.7
|
Volume USDT
259.391151
|
Volume RUB
20,673.474735
|
Price
79.661191
|
Volume USDT
650.848785
|
Volume RUB
51,847.389374
|
Price
79.630894
|
Volume USDT
985.235565
|
Volume RUB
78,455.188842
|
Price
79.62963
|
Volume USDT
3,991.948974
|
Volume RUB
317,877.419778
|
Price
79.612223
|
Volume USDT
1,061.549454
|
Volume RUB
84,512.311857
|
Price
79.563785
|
Volume USDT
581.97289
|
Volume RUB
46,303.965896
|
Price
79.552052
|
Volume USDT
722.310483
|
Volume RUB
57,461.281104
|
Price
79.552047
|
Volume USDT
710.260485
|
Volume RUB
56,502.675485
|
Price
79.55
|
Volume USDT
50.257359
|
Volume RUB
3,997.972908
|
Price
79.541881
|
Volume USDT
1,024.812467
|
Volume RUB
81,515.511297
|
Price
79.539276
|
Volume USDT
966.718932
|
Volume RUB
76,892.123947
|
Price
79.513907
|
Volume USDT
849.678744
|
Volume RUB
67,561.27663
|
Price
79.50061
|
Volume USDT
979.628406
|
Volume RUB
77,881.05585
|
Price
79.496119
|
Volume USDT
706.793937
|
Volume RUB
56,187.374924
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000