USDT/RUB
83.642436
RUB
Change %
-0.03%
24H High
84.030908
24H Low
82.307494
24H Volume (USDT)
147.23K
24H Turnover (RUB)
12.3M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.156453
|
Volume
213,011
|
Δ 24h
-0.13%
|
Currency
USDT/RUB
|
Price
83.642436
|
Volume
124,095
|
Δ 24h
-0.03%
|
Currency
DEL/USDT
|
Price
0.001863
|
Volume
100,042
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
90,968.270943
|
Volume
2,231.5
|
Δ 24h
3.30%
|
Currency
BTC/RUB
|
Price
8,868,212.790701
|
Volume
2,105.09
|
Δ 24h
1.10%
|
Currency
BTC/USDT
|
Price
106,679.474029
|
Volume
1,683.43
|
Δ 24h
1.06%
|
Currency
ETH/USDT
|
Price
3,863.8824
|
Volume
1,556.13
|
Δ 24h
3.03%
|
Currency
TON/RUB
|
Price
175.25447
|
Volume
1,356.17
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
321,424.376083
|
Volume
1,204.86
|
Δ 24h
2.14%
|
Currency
TRX/USDT
|
Price
0.31245
|
Volume
607.861
|
Δ 24h
2.48%
|
Currency
TRX/RUB
|
Price
25.937492
|
Volume
542.369
|
Δ 24h
2.19%
|
Currency
BTT/USDT
|
Price
0.000104
|
Volume
2.614991
|
Δ 24h
0.00%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
503,243.750623 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
83.699706
|
Volume USDT
482.922329
|
Volume RUB
40,420.456958
|
Price
83.865777
|
Volume USDT
725.555202
|
Volume RUB
60,849.250772
|
Price
83.950805
|
Volume USDT
60,896.545304
|
Volume RUB
5,112,313.99999
|
Price
84.031848
|
Volume USDT
690.115924
|
Volume RUB
57,991.716428
|
Price
84.118205
|
Volume USDT
75,042.626028
|
Volume RUB
6,312,450.999962
|
Price
84.197919
|
Volume USDT
643.705371
|
Volume RUB
54,198.652687
|
Price
84.36399
|
Volume USDT
546.88657
|
Volume RUB
46,137.533123
|
Price
84.369304
|
Volume USDT
85,879.71758
|
Volume RUB
7,245,611.999941
|
Price
84.3858
|
Volume USDT
24.339257
|
Volume RUB
2,053.887673
|
Price
84.530061
|
Volume USDT
782.406817
|
Volume RUB
66,136.895968
|
Price
84.696132
|
Volume USDT
691.925546
|
Volume RUB
58,603.417378
|
Price
84.862203
|
Volume USDT
814.260392
|
Volume RUB
69,099.930681
|
Price
85.028274
|
Volume USDT
428.007448
|
Volume RUB
36,392.734563
|
Price
85.194345
|
Volume USDT
619.085982
|
Volume RUB
52,742.624735
|
Price
85.360416
|
Volume USDT
432.501091
|
Volume RUB
36,918.473048
|
Price
85.526487
|
Volume USDT
599.486116
|
Volume RUB
51,271.941507
|
Price
85.543089
|
Volume USDT
0.557082
|
Volume RUB
47.654515
|
Price
85.692558
|
Volume USDT
811.939527
|
Volume RUB
69,577.17501
|
Price
85.858629
|
Volume USDT
770.553043
|
Volume RUB
66,158.627844
|
Price
86.0247
|
Volume USDT
611.596187
|
Volume RUB
52,612.378508
|
Price
86.104751
|
Volume USDT
2
|
Volume RUB
172.209502
|
Price
86.190771
|
Volume USDT
612.219519
|
Volume RUB
52,767.672364
|
Price
86.356842
|
Volume USDT
780.766455
|
Volume RUB
67,424.525393
|
Price
86.522913
|
Volume USDT
647.557303
|
Volume RUB
56,028.54419
|
Price
86.688984
|
Volume USDT
647.090661
|
Volume RUB
56,095.631958
|
Price
86.855055
|
Volume USDT
598.69705
|
Volume RUB
51,999.865206
|
Price
96.172852
|
Volume USDT
5,139.120483
|
Volume RUB
494,243.873622
|
Price
96.377665
|
Volume USDT
7,857.151366
|
Volume RUB
757,253.902207
|
Price
96.512185
|
Volume USDT
8,827.508288
|
Volume RUB
851,962.11298
|
Price
96.515189
|
Volume USDT
7,461.270845
|
Volume RUB
720,125.965785
|
Price
96.652728
|
Volume USDT
4,094.207426
|
Volume RUB
395,716.316721
|
Price
96.678654
|
Volume USDT
3,843.94249
|
Volume RUB
371,627.185987
|
Price
97.020244
|
Volume USDT
5,069.464472
|
Volume RUB
491,840.680023
|
Price
97.078252
|
Volume USDT
8,992.51657
|
Volume RUB
872,977.789697
|
Price
97.266195
|
Volume USDT
4,040.254306
|
Volume RUB
392,980.163177
|
Price
97.290037
|
Volume USDT
8,783.868797
|
Volume RUB
854,582.920263
|
Price
97.339773
|
Volume USDT
7,126.972732
|
Volume RUB
693,737.90791
|
Price
97.421977
|
Volume USDT
8,901.940914
|
Volume RUB
867,244.682979
|
Price
97.507095
|
Volume USDT
5,239.697947
|
Volume RUB
510,907.725489
|
Price
97.533759
|
Volume USDT
9,562.406128
|
Volume RUB
932,657.414748
|
Price
97.594616
|
Volume USDT
5,097.403937
|
Volume RUB
497,479.179828
|
Price
97.716197
|
Volume USDT
8,196.616372
|
Volume RUB
800,942.18014
|
Price
97.832782
|
Volume USDT
5,716.801395
|
Volume RUB
559,290.584614
|
Price
97.989987
|
Volume USDT
6,662.177295
|
Volume RUB
652,826.666529
|
Price
98.094496
|
Volume USDT
5,773.517479
|
Volume RUB
566,350.28725
|
Price
98.294
|
Volume USDT
55,063.045557
|
Volume RUB
5,412,366.99998
|
Price
99
|
Volume USDT
1,705.365341
|
Volume RUB
168,831.168759
|
Price
99.21519
|
Volume USDT
1,259.887724
|
Volume RUB
124,999.999915
|
Price
99.381579
|
Volume USDT
1,698.817532
|
Volume RUB
168,831.168763
|
Price
99.620253
|
Volume USDT
1,254.764932
|
Volume RUB
124,999.999981
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
63,281,088.539426 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
83.367564
|
Volume USDT
821.303102
|
Volume RUB
68,470.038919
|
Price
83.201493
|
Volume USDT
506.721263
|
Volume RUB
42,159.965616
|
Price
83.117461
|
Volume USDT
61,507.100174
|
Volume RUB
5,112,313.999936
|
Price
83.035422
|
Volume USDT
485.133999
|
Volume RUB
40,283.306334
|
Price
82.950726
|
Volume USDT
84,232.077727
|
Volume RUB
6,987,111.999943
|
Price
82.869351
|
Volume USDT
883.32758
|
Volume RUB
73,200.783275
|
Price
82.70328
|
Volume USDT
916.482294
|
Volume RUB
75,796.091776
|
Price
82.700623
|
Volume USDT
87,612.544345
|
Volume RUB
7,245,611.999947
|
Price
82.537209
|
Volume USDT
584.016744
|
Volume RUB
48,203.112059
|
Price
82.371138
|
Volume USDT
543.876223
|
Volume RUB
44,799.70342
|
Price
82.205067
|
Volume USDT
796.597067
|
Volume RUB
65,484.315265
|
Price
82.038996
|
Volume USDT
597.816394
|
Volume RUB
49,044.256756
|
Price
81.872925
|
Volume USDT
803.461097
|
Volume RUB
65,781.710135
|
Price
81.706854
|
Volume USDT
709.947211
|
Volume RUB
58,007.553117
|
Price
81.540783
|
Volume USDT
852.870141
|
Volume RUB
69,543.699094
|
Price
81.374712
|
Volume USDT
686.969274
|
Volume RUB
55,901.926825
|
Price
81.208641
|
Volume USDT
787.837763
|
Volume RUB
63,979.234062
|
Price
81.04257
|
Volume USDT
472.378188
|
Volume RUB
38,282.742367
|
Price
80.876499
|
Volume USDT
529.686778
|
Volume RUB
42,839.212171
|
Price
80.710428
|
Volume USDT
647.504457
|
Volume RUB
52,260.361856
|
Price
80.56
|
Volume USDT
44.9234
|
Volume RUB
3,619.029104
|
Price
80.544357
|
Volume USDT
911.534425
|
Volume RUB
73,418.954145
|
Price
80.378286
|
Volume USDT
779.038107
|
Volume RUB
62,617.747769
|
Price
80.212215
|
Volume USDT
820.473291
|
Volume RUB
65,811.980019
|
Price
79.790978
|
Volume USDT
742.415895
|
Volume RUB
59,238.090345
|
Price
79.777244
|
Volume USDT
461.339594
|
Volume RUB
36,804.401357
|
Price
79.739936
|
Volume USDT
453.028743
|
Volume RUB
36,124.482973
|
Price
79.615752
|
Volume USDT
747.009633
|
Volume RUB
59,473.733683
|
Price
79.578848
|
Volume USDT
440.479165
|
Volume RUB
35,052.824519
|
Price
79.578845
|
Volume USDT
428.26627
|
Volume RUB
34,080.935119
|
Price
79.45426
|
Volume USDT
482.809006
|
Volume RUB
38,361.232293
|
Price
79.417754
|
Volume USDT
481.847751
|
Volume RUB
38,267.266154
|
Price
79.337212
|
Volume USDT
496.003352
|
Volume RUB
39,351.52309
|
Price
79.292768
|
Volume USDT
528.801036
|
Volume RUB
41,930.097866
|
Price
79.256663
|
Volume USDT
532.703951
|
Volume RUB
42,220.337523
|
Price
79.131276
|
Volume USDT
703.674657
|
Volume RUB
55,682.673497
|
Price
79.095576
|
Volume USDT
525.346657
|
Volume RUB
41,552.596435
|
Price
79.095572
|
Volume USDT
529.918745
|
Volume RUB
41,914.226249
|
Price
79
|
Volume USDT
126,582.278481
|
Volume RUB
9,999,999.999999
|
Price
78.969784
|
Volume USDT
653.474216
|
Volume RUB
51,604.717687
|
Price
78.934481
|
Volume USDT
549.968487
|
Volume RUB
43,411.477088
|
Price
78.85394
|
Volume USDT
495.597198
|
Volume RUB
39,079.791715
|
Price
78.808292
|
Volume USDT
699.55131
|
Volume RUB
55,130.443907
|
Price
78.77339
|
Volume USDT
543.028269
|
Volume RUB
42,776.177615
|
Price
78.6468
|
Volume USDT
741.088677
|
Volume RUB
58,284.252962
|
Price
78.612304
|
Volume USDT
494.351479
|
Volume RUB
38,862.10875
|
Price
78.612299
|
Volume USDT
389.920021
|
Volume RUB
30,652.509277
|
Price
78.485308
|
Volume USDT
449.204273
|
Volume RUB
35,255.935721
|
Price
78.451208
|
Volume USDT
390.561367
|
Volume RUB
30,640.011039
|
Price
78.370668
|
Volume USDT
421.536923
|
Volume RUB
33,036.130242
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000