USDT/RUB
93.85694
RUB
Change %
0.16%
24H High
94
24H Low
93.335576
24H Volume (USDT)
108.2K
24H Turnover (RUB)
10.14M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
38.005492
|
Volume
140,796
|
Δ 24h
-0.29%
|
Currency
USDT/RUB
|
Price
93.85694
|
Volume
104,539
|
Δ 24h
0.16%
|
Currency
DEL/USDT
|
Price
0.402456
|
Volume
84,108.3
|
Δ 24h
-0.03%
|
Currency
BTC/RUB
|
Price
7,679,375
|
Volume
176.645
|
Δ 24h
0.44%
|
Currency
BTC/USDT
|
Price
81,856.181226
|
Volume
133.423
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
32.297499
|
Volume
47.74471
|
Δ 24h
0.93%
|
Currency
TRX/USDT
|
Price
0.344037
|
Volume
45.86158
|
Δ 24h
-0.60%
|
Currency
ETH/RUB
|
Price
223,961.290322
|
Volume
40.17972
|
Δ 24h
-1.45%
|
Currency
ETH/USDT
|
Price
2,412.172367
|
Volume
18.79671
|
Δ 24h
-0.34%
|
Currency
BNB/RUB
|
Price
67,345.25
|
Volume
0
|
Δ 24h
-0.67%
|
Currency
BTT/USDT
|
Price
0.000095
|
Volume
0
|
Δ 24h
239.29%
|
Currency
TON/RUB
|
Price
131.32023
|
Volume
0
|
Δ 24h
0.83%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
174,861.085598 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
93.95
|
Volume USDT
23.133868
|
Volume RUB
2,173.426899
|
Price
94
|
Volume USDT
202.244075
|
Volume RUB
19,010.94305
|
Price
94.27905
|
Volume USDT
175.985208
|
Volume RUB
16,591.718224
|
Price
94.364468
|
Volume USDT
126.222675
|
Volume RUB
11,910.935576
|
Price
94.73745
|
Volume USDT
198.563396
|
Volume RUB
18,811.3898
|
Price
94.7481
|
Volume USDT
123.664309
|
Volume RUB
11,716.958316
|
Price
95.110432
|
Volume USDT
158.014713
|
Volume RUB
15,028.847616
|
Price
95.21715
|
Volume USDT
175.211815
|
Volume RUB
16,683.169671
|
Price
95.483414
|
Volume USDT
83.275593
|
Volume RUB
7,951.437923
|
Price
95.6862
|
Volume USDT
131.933992
|
Volume RUB
12,624.262345
|
Price
95.8
|
Volume USDT
66.779483
|
Volume RUB
6,397.474471
|
Price
95.856396
|
Volume USDT
161.360283
|
Volume RUB
15,467.415186
|
Price
96.15525
|
Volume USDT
145.523175
|
Volume RUB
13,992.817273
|
Price
96.229378
|
Volume USDT
115.186526
|
Volume RUB
11,084.327751
|
Price
96.60236
|
Volume USDT
198.918762
|
Volume RUB
19,216.021857
|
Price
96.6243
|
Volume USDT
185.614601
|
Volume RUB
17,934.880891
|
Price
96.975342
|
Volume USDT
107.120066
|
Volume RUB
10,388.005035
|
Price
97.09335
|
Volume USDT
141.872357
|
Volume RUB
13,774.862414
|
Price
97.348324
|
Volume USDT
118.636098
|
Volume RUB
11,549.025306
|
Price
97.5624
|
Volume USDT
123.750666
|
Volume RUB
12,073.411977
|
Price
97.721306
|
Volume USDT
110.482491
|
Volume RUB
10,796.493311
|
Price
98.03145
|
Volume USDT
163.706207
|
Volume RUB
16,048.356846
|
Price
98.094288
|
Volume USDT
180.233108
|
Volume RUB
17,679.838403
|
Price
98.46727
|
Volume USDT
168.250154
|
Volume RUB
16,567.133341
|
Price
98.5005
|
Volume USDT
163.724007
|
Volume RUB
16,126.896552
|
Price
98.840252
|
Volume USDT
103.132748
|
Volume RUB
10,193.666802
|
Price
98.96955
|
Volume USDT
160.544013
|
Volume RUB
15,888.968722
|
Price
99.213234
|
Volume USDT
184.636292
|
Volume RUB
18,318.363643
|
Price
99.4386
|
Volume USDT
124.883374
|
Volume RUB
12,418.227874
|
Price
99.586216
|
Volume USDT
150.333718
|
Volume RUB
14,971.166113
|
Price
99.90765
|
Volume USDT
106.553766
|
Volume RUB
10,645.53636
|
Price
99.959198
|
Volume USDT
132.810824
|
Volume RUB
13,275.663453
|
Price
100
|
Volume USDT
249.739785
|
Volume RUB
24,973.9785
|
Price
100.33218
|
Volume USDT
128.570796
|
Volume RUB
12,899.788247
|
Price
100.3767
|
Volume USDT
103.050949
|
Volume RUB
10,343.914192
|
Price
100.705162
|
Volume USDT
182.417179
|
Volume RUB
18,370.351563
|
Price
100.84575
|
Volume USDT
157.745146
|
Volume RUB
15,907.927557
|
Price
101.078144
|
Volume USDT
183.412661
|
Volume RUB
18,539.01136
|
Price
101.282051
|
Volume USDT
271.170616
|
Volume RUB
27,464.716159
|
Price
101.3148
|
Volume USDT
195.995475
|
Volume RUB
19,857.242351
|
Price
101.451126
|
Volume USDT
191.880684
|
Volume RUB
19,466.511449
|
Price
101.78385
|
Volume USDT
183.729101
|
Volume RUB
18,700.655257
|
Price
102.2529
|
Volume USDT
174.112173
|
Volume RUB
17,803.474615
|
Price
102.424916
|
Volume USDT
162.824624
|
Volume RUB
16,677.298436
|
Price
102.564103
|
Volume USDT
283.997545
|
Volume RUB
29,127.953457
|
Price
102.72195
|
Volume USDT
173.423817
|
Volume RUB
17,814.432659
|
Price
103.191
|
Volume USDT
102.15415
|
Volume RUB
10,541.388893
|
Price
103.846154
|
Volume USDT
191.446199
|
Volume RUB
19,880.951464
|
Price
105.128205
|
Volume USDT
292.312264
|
Volume RUB
30,730.263614
|
Price
106.410256
|
Volume USDT
249.951387
|
Volume RUB
26,597.391078
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
50,513,707.586678 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
93.34095
|
Volume USDT
259.858138
|
Volume RUB
24,255.405466
|
Price
93.314064
|
Volume USDT
101.024698
|
Volume RUB
9,427.025135
|
Price
93
|
Volume USDT
5.31551
|
Volume RUB
494.34243
|
Price
92.8719
|
Volume USDT
261.784206
|
Volume RUB
24,312.396601
|
Price
92.718
|
Volume USDT
105.332843
|
Volume RUB
9,766.250537
|
Price
92.6
|
Volume USDT
153.914269
|
Volume RUB
14,252.461309
|
Price
92.40285
|
Volume USDT
331.544718
|
Volume RUB
30,635.676846
|
Price
91.9338
|
Volume USDT
409.785934
|
Volume RUB
37,673.178099
|
Price
91.46475
|
Volume USDT
318.663084
|
Volume RUB
29,146.439312
|
Price
91.00763
|
Volume USDT
808.904211
|
Volume RUB
73,616.45514
|
Price
90.9957
|
Volume USDT
352.996464
|
Volume RUB
32,121.160339
|
Price
90.744884
|
Volume USDT
856.333213
|
Volume RUB
77,707.858079
|
Price
90.634648
|
Volume USDT
473.705177
|
Volume RUB
42,934.101973
|
Price
90.52665
|
Volume USDT
271.027682
|
Volume RUB
24,535.228109
|
Price
90.295652
|
Volume USDT
600.198142
|
Volume RUB
54,195.282561
|
Price
90.261666
|
Volume USDT
584.510298
|
Volume RUB
52,758.873292
|
Price
90.0576
|
Volume USDT
421.867445
|
Volume RUB
37,992.369615
|
Price
89.888684
|
Volume USDT
789.684685
|
Volume RUB
70,983.71711
|
Price
89.84642
|
Volume USDT
713.377552
|
Volume RUB
64,094.419156
|
Price
89.58855
|
Volume USDT
173.741986
|
Volume RUB
15,565.2926
|
Price
89.515702
|
Volume USDT
728.478713
|
Volume RUB
65,210.283386
|
Price
89.397188
|
Volume USDT
765.168504
|
Volume RUB
68,403.912604
|
Price
89.14272
|
Volume USDT
551.010246
|
Volume RUB
49,118.552076
|
Price
89.1195
|
Volume USDT
411.222563
|
Volume RUB
36,647.949203
|
Price
88.947956
|
Volume USDT
949.257768
|
Volume RUB
84,434.538181
|
Price
88.769738
|
Volume USDT
812.246737
|
Volume RUB
72,102.930035
|
Price
88.764
|
Volume USDT
532.617113
|
Volume RUB
47,277.225418
|
Price
88.65045
|
Volume USDT
414.5822
|
Volume RUB
36,752.898592
|
Price
88.498724
|
Volume USDT
666.091981
|
Volume RUB
58,948.290385
|
Price
88.396756
|
Volume USDT
823.271292
|
Volume RUB
72,774.511521
|
Price
88.32018
|
Volume USDT
790.876157
|
Volume RUB
69,850.324544
|
Price
88.1814
|
Volume USDT
430.430501
|
Volume RUB
37,955.964181
|
Price
88.049492
|
Volume USDT
566.303769
|
Volume RUB
49,862.759178
|
Price
88.023774
|
Volume USDT
720.425769
|
Volume RUB
63,414.595074
|
Price
87.9
|
Volume USDT
156.543243
|
Volume RUB
13,760.15106
|
Price
87.87636
|
Volume USDT
599.01333
|
Volume RUB
52,639.111032
|
Price
87.71235
|
Volume USDT
205.722452
|
Volume RUB
18,044.399713
|
Price
87.650792
|
Volume USDT
619.64794
|
Volume RUB
54,312.632702
|
Price
87.60026
|
Volume USDT
929.57794
|
Volume RUB
81,431.269234
|
Price
87.43254
|
Volume USDT
664.031362
|
Volume RUB
58,057.948619
|
Price
87.27781
|
Volume USDT
576.810541
|
Volume RUB
50,342.760803
|
Price
87.2433
|
Volume USDT
210.131071
|
Volume RUB
18,332.528067
|
Price
87.151028
|
Volume USDT
701.1857
|
Volume RUB
61,109.054574
|
Price
86.98872
|
Volume USDT
697.2306
|
Volume RUB
60,651.197439
|
Price
86.904828
|
Volume USDT
566.436921
|
Volume RUB
49,226.103192
|
Price
86.77425
|
Volume USDT
400.182313
|
Volume RUB
34,725.520074
|
Price
86.701796
|
Volume USDT
610.558891
|
Volume RUB
52,936.552413
|
Price
86.5449
|
Volume USDT
815.681929
|
Volume RUB
70,593.110977
|
Price
86.531846
|
Volume USDT
601.059911
|
Volume RUB
52,010.823655
|
Price
86.3052
|
Volume USDT
368.720796
|
Volume RUB
31,822.522043
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000