USDT/RUB
90.475415
RUB
Change %
0.48%
24H High
90.93
24H Low
89.20782
24H Volume (USDT)
99.92K
24H Turnover (RUB)
9.01M
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
90.475415
|
Volume
92,379
|
Δ 24h
0.48%
|
Currency
BTC/RUB
|
Price
5,853,080
|
Volume
202.316
|
Δ 24h
1.16%
|
Currency
DEL/RUB
|
Price
68.853753
|
Volume
159.355
|
Δ 24h
3.58%
|
Currency
DEL/USDT
|
Price
0.751938
|
Volume
106.873
|
Δ 24h
2.54%
|
Currency
BTC/USDT
|
Price
63,986.602315
|
Volume
80.45126
|
Δ 24h
-0.57%
|
Currency
TRX/USDT
|
Price
0.322585
|
Volume
12.26626
|
Δ 24h
-0.61%
|
Currency
TRX/RUB
|
Price
29.326566
|
Volume
11.56741
|
Δ 24h
-0.85%
|
Currency
BTT/USDT
|
Price
0.000058
|
Volume
0
|
Δ 24h
-95.13%
|
Currency
ETH/RUB
|
Price
171,316.129042
|
Volume
0
|
Δ 24h
-0.38%
|
Currency
BNB/RUB
|
Price
51,968
|
Volume
0
|
Δ 24h
0.89%
|
Currency
TON/RUB
|
Price
142.08419
|
Volume
0
|
Δ 24h
-0.75%
|
Currency
ETH/USDT
|
Price
1,907.106519
|
Volume
0
|
Δ 24h
1.77%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
394,761.977230 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
90.85
|
Volume USDT
71.452224
|
Volume RUB
6,491.43455
|
Price
90.9831
|
Volume USDT
49.935059
|
Volume RUB
4,543.246467
|
Price
91.42692
|
Volume USDT
106.132286
|
Volume RUB
9,703.348022
|
Price
91.87074
|
Volume USDT
109.287804
|
Volume RUB
10,040.351426
|
Price
91.88
|
Volume USDT
5.907747
|
Volume RUB
542.803794
|
Price
92.31456
|
Volume USDT
150.327011
|
Volume RUB
13,877.371877
|
Price
92.75838
|
Volume USDT
184.435944
|
Volume RUB
17,107.979379
|
Price
93.2022
|
Volume USDT
198.353546
|
Volume RUB
18,486.986865
|
Price
93.64602
|
Volume USDT
156.970404
|
Volume RUB
14,699.653592
|
Price
94.08984
|
Volume USDT
146.21179
|
Volume RUB
13,757.043927
|
Price
94.53366
|
Volume USDT
195.099401
|
Volume RUB
18,443.46044
|
Price
94.97748
|
Volume USDT
187.141614
|
Volume RUB
17,774.238901
|
Price
95.4213
|
Volume USDT
125.136718
|
Volume RUB
11,940.708309
|
Price
95.86512
|
Volume USDT
120.881891
|
Volume RUB
11,588.356987
|
Price
96.30894
|
Volume USDT
117.383478
|
Volume RUB
11,305.07834
|
Price
96.75276
|
Volume USDT
170.987389
|
Volume RUB
16,543.501811
|
Price
97.19658
|
Volume USDT
110.493029
|
Volume RUB
10,739.544533
|
Price
97.6404
|
Volume USDT
184.447683
|
Volume RUB
18,009.545547
|
Price
98.08422
|
Volume USDT
148.407017
|
Volume RUB
14,556.386505
|
Price
98.52804
|
Volume USDT
146.541865
|
Volume RUB
14,438.482736
|
Price
98.97186
|
Volume USDT
121.149388
|
Volume RUB
11,990.380268
|
Price
99.41568
|
Volume USDT
170.048262
|
Volume RUB
16,905.4636
|
Price
110
|
Volume USDT
8,187.195435
|
Volume RUB
900,591.49785
|
Price
110.930233
|
Volume USDT
6,395.977836
|
Volume RUB
709,507.31161
|
Price
111.860465
|
Volume USDT
6,686.787998
|
Volume RUB
747,987.214813
|
Price
112.790698
|
Volume USDT
6,410.987878
|
Volume RUB
723,099.797629
|
Price
113.72093
|
Volume USDT
5,141.453738
|
Volume RUB
584,690.900637
|
Price
114.651163
|
Volume USDT
6,485.076996
|
Volume RUB
743,521.619736
|
Price
115.581395
|
Volume USDT
4,283.000719
|
Volume RUB
495,035.197888
|
Price
116.511628
|
Volume USDT
3,177.829017
|
Volume RUB
370,254.032276
|
Price
117.44186
|
Volume USDT
6,358.827591
|
Volume RUB
746,792.539706
|
Price
118.372093
|
Volume USDT
6,560.014959
|
Volume RUB
776,522.700808
|
Price
119.302326
|
Volume USDT
5,767.435324
|
Volume RUB
688,068.449208
|
Price
120.232558
|
Volume USDT
5,568.621176
|
Volume RUB
669,529.568523
|
Price
121.162791
|
Volume USDT
5,295.549096
|
Volume RUB
641,623.508349
|
Price
122.093023
|
Volume USDT
5,246.243208
|
Volume RUB
640,529.692658
|
Price
123.023256
|
Volume USDT
2,708.799503
|
Volume RUB
333,245.33471
|
Price
123.953488
|
Volume USDT
5,570.249745
|
Volume RUB
690,451.884924
|
Price
124.883721
|
Volume USDT
7,013.342957
|
Volume RUB
875,852.365119
|
Price
125.813953
|
Volume USDT
6,405.123126
|
Volume RUB
805,853.859934
|
Price
126.744186
|
Volume USDT
2,130.463797
|
Volume RUB
270,023.899753
|
Price
127.674419
|
Volume USDT
2,492.932511
|
Volume RUB
318,283.709948
|
Price
128.604651
|
Volume USDT
2,769.584442
|
Volume RUB
356,181.440578
|
Price
129.534884
|
Volume USDT
2,917.356419
|
Volume RUB
377,899.425322
|
Price
130
|
Volume USDT
1,648.246595
|
Volume RUB
214,272.05735
|
Price
130.465116
|
Volume USDT
5,299.24751
|
Volume RUB
691,366.941105
|
Price
131.186441
|
Volume USDT
5,142.366105
|
Volume RUB
674,608.707634
|
Price
131.395349
|
Volume USDT
3,383.81282
|
Volume RUB
444,617.266435
|
Price
132.325581
|
Volume USDT
4,555.711907
|
Volume RUB
602,837.224962
|
Price
132.372881
|
Volume USDT
2,425.45141
|
Volume RUB
321,063.990867
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
104,385,025.042246 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
90.09546
|
Volume USDT
615.980276
|
Volume RUB
55,497.026317
|
Price
89.65164
|
Volume USDT
847.293927
|
Volume RUB
75,961.290118
|
Price
89.3
|
Volume USDT
25.027043
|
Volume RUB
2,234.91494
|
Price
89.20782
|
Volume USDT
571.918637
|
Volume RUB
51,019.614824
|
Price
88.765
|
Volume USDT
39.750131
|
Volume RUB
3,528.420378
|
Price
88.764
|
Volume USDT
532.617113
|
Volume RUB
47,277.225418
|
Price
88.32018
|
Volume USDT
790.876157
|
Volume RUB
69,850.324544
|
Price
87.87636
|
Volume USDT
599.01333
|
Volume RUB
52,639.111032
|
Price
87.43254
|
Volume USDT
664.031362
|
Volume RUB
58,057.948619
|
Price
87.0003
|
Volume USDT
447.780666
|
Volume RUB
38,957.052276
|
Price
87
|
Volume USDT
574.712643
|
Volume RUB
49,999.999941
|
Price
86.98872
|
Volume USDT
697.2306
|
Volume RUB
60,651.197439
|
Price
86.5449
|
Volume USDT
815.681929
|
Volume RUB
70,593.110977
|
Price
86.10108
|
Volume USDT
607.739032
|
Volume RUB
52,326.987013
|
Price
85.65726
|
Volume USDT
529.75328
|
Volume RUB
45,377.214441
|
Price
85.21344
|
Volume USDT
991.319931
|
Volume RUB
84,473.781461
|
Price
84.76962
|
Volume USDT
684.628035
|
Volume RUB
58,035.658368
|
Price
84.3258
|
Volume USDT
780.134819
|
Volume RUB
65,785.49272
|
Price
83.88198
|
Volume USDT
679.969067
|
Volume RUB
57,037.151679
|
Price
83.43816
|
Volume USDT
572.779701
|
Volume RUB
47,791.684337
|
Price
82.99434
|
Volume USDT
997.306862
|
Volume RUB
82,770.824789
|
Price
82.55052
|
Volume USDT
773.712356
|
Volume RUB
63,870.357318
|
Price
82.1067
|
Volume USDT
790.239555
|
Volume RUB
64,883.962071
|
Price
81.66288
|
Volume USDT
798.538525
|
Volume RUB
65,210.955742
|
Price
80
|
Volume USDT
5,564.932073
|
Volume RUB
445,194.56584
|
Price
79.8876
|
Volume USDT
765.997948
|
Volume RUB
61,193.737671
|
Price
79.322034
|
Volume USDT
11,866.807234
|
Volume RUB
941,299.286887
|
Price
78.644068
|
Volume USDT
10,609.127629
|
Volume RUB
834,344.954676
|
Price
77.966102
|
Volume USDT
13,916.946695
|
Volume RUB
1,085,050.085551
|
Price
77.288136
|
Volume USDT
6,355.373537
|
Volume RUB
491,194.974258
|
Price
76.610169
|
Volume USDT
14,724.297027
|
Volume RUB
1,128,030.883645
|
Price
75.932203
|
Volume USDT
5,835.039137
|
Volume RUB
443,067.376264
|
Price
75.254237
|
Volume USDT
11,361.869056
|
Volume RUB
855,028.786703
|
Price
74.576271
|
Volume USDT
15,336.000102
|
Volume RUB
1,143,701.699663
|
Price
73.898305
|
Volume USDT
5,790.647122
|
Volume RUB
427,919.007169
|
Price
73.220339
|
Volume USDT
12,254.986272
|
Volume RUB
897,314.249276
|
Price
72.542373
|
Volume USDT
6,521.851008
|
Volume RUB
473,110.548473
|
Price
71.864407
|
Volume USDT
11,814.74503
|
Volume RUB
849,059.645437
|
Price
71.186441
|
Volume USDT
15,623.364029
|
Volume RUB
1,112,171.681672
|
Price
70.508475
|
Volume USDT
12,362.109848
|
Volume RUB
871,633.513165
|
Price
69.830508
|
Volume USDT
11,582.310155
|
Volume RUB
808,798.601937
|
Price
69.152542
|
Volume USDT
11,784.369267
|
Volume RUB
814,919.09068
|
Price
68.474576
|
Volume USDT
15,243.739428
|
Volume RUB
1,043,808.593987
|
Price
67.79661
|
Volume USDT
12,727.712765
|
Volume RUB
862,895.778521
|
Price
67.118644
|
Volume USDT
12,944.915081
|
Volume RUB
868,845.146932
|
Price
66.440678
|
Volume USDT
16,424.08483
|
Volume RUB
1,091,227.331635
|
Price
65.762712
|
Volume USDT
9,093.176857
|
Volume RUB
597,991.970812
|
Price
65.084746
|
Volume USDT
11,966.513291
|
Volume RUB
778,837.47805
|
Price
64.40678
|
Volume USDT
8,025.369581
|
Volume RUB
516,888.213022
|
Price
63.728814
|
Volume USDT
10,027.386922
|
Volume RUB
639,033.476058
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000