USDT/RUB
82.533665
RUB
Change %
-0.04%
24H High
82.583959
24H Low
82.01
24H Volume (USDT)
2.86M
24H Turnover (RUB)
235.8M
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
82.533665
|
Volume
2,420.1
K
|
Δ 24h
-0.04%
|
Currency
DEL/RUB
|
Price
0.089962
|
Volume
113,642
|
Δ 24h
0.00%
|
Currency
DEL/USDT
|
Price
0.001086
|
Volume
95,351.9
|
Δ 24h
-0.82%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
12,055.4
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
2,419.299992
|
Volume
87.2487
|
Δ 24h
-2.99%
|
Currency
BTC/USDT
|
Price
105,000
|
Volume
54.10248
|
Δ 24h
2.87%
|
Currency
BNB/RUB
|
Price
52,979.851873
|
Volume
9.582153
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
207,000
|
Volume
8.418128
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
270
|
Volume
0
|
Δ 24h
-4.26%
|
Currency
BTT/USDT
|
Price
0.000041
|
Volume
0
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
8,356,250
|
Volume
0
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
21.6
|
Volume
0
|
Δ 24h
-1.10%
|
Currency
TRX/USDT
|
Price
0.270765
|
Volume
0
|
Δ 24h
-1.30%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
718,825.701394 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
82.584001
|
Volume USDT
347.763121
|
Volume RUB
28,719.669932
|
Price
82.917001
|
Volume USDT
230.530004
|
Volume RUB
19,114.856572
|
Price
83.03
|
Volume USDT
10
|
Volume RUB
830.3
|
Price
83.079505
|
Volume USDT
65,203.469856
|
Volume RUB
5,417,071.999919
|
Price
83.111401
|
Volume USDT
85,977.277654
|
Volume RUB
7,145,691.99999
|
Price
83.193934
|
Volume USDT
106,672.573026
|
Volume RUB
8,874,510.999935
|
Price
83.250001
|
Volume USDT
344.981016
|
Volume RUB
28,719.669927
|
Price
83.276468
|
Volume USDT
105,446.7872
|
Volume RUB
8,781,235.999964
|
Price
83.583001
|
Volume USDT
290.275899
|
Volume RUB
24,262.130756
|
Price
83.916001
|
Volume USDT
320.530856
|
Volume RUB
26,897.667633
|
Price
84.184338
|
Volume USDT
68,681.587779
|
Volume RUB
5,781,913.999964
|
Price
84.249001
|
Volume USDT
102.224779
|
Volume RUB
8,612.335508
|
Price
84.582001
|
Volume USDT
212.250077
|
Volume RUB
17,952.536225
|
Price
84.597007
|
Volume USDT
79,371.235911
|
Volume RUB
6,714,568.999962
|
Price
84.915001
|
Volume USDT
338.216683
|
Volume RUB
28,719.669975
|
Price
85.17
|
Volume USDT
785.01259
|
Volume RUB
66,859.52229
|
Price
85.248001
|
Volume USDT
336.895524
|
Volume RUB
28,719.669967
|
Price
85.396355
|
Volume USDT
11.710101
|
Volume RUB
999.999942
|
Price
85.422343
|
Volume USDT
36,582.606965
|
Volume RUB
3,124,971.999998
|
Price
85.581001
|
Volume USDT
335.584646
|
Volume RUB
28,719.669925
|
Price
85.868158
|
Volume USDT
11.64576
|
Volume RUB
999.99996
|
Price
85.914001
|
Volume USDT
334.283931
|
Volume RUB
28,719.669982
|
Price
86.247001
|
Volume USDT
332.993259
|
Volume RUB
28,719.669942
|
Price
86.24768
|
Volume USDT
17,033.350926
|
Volume RUB
1,469,086.999993
|
Price
86.339961
|
Volume USDT
11.582122
|
Volume RUB
999.999962
|
Price
86.580001
|
Volume USDT
331.712516
|
Volume RUB
28,719.669967
|
Price
86.811764
|
Volume USDT
11.519176
|
Volume RUB
999.999988
|
Price
86.913001
|
Volume USDT
330.441587
|
Volume RUB
28,719.669981
|
Price
87.240506
|
Volume USDT
42.672729
|
Volume RUB
3,722.79047
|
Price
87.246001
|
Volume USDT
329.180359
|
Volume RUB
28,719.66993
|
Price
87.283567
|
Volume USDT
11.45691
|
Volume RUB
999.999972
|
Price
87.417722
|
Volume USDT
42.89748
|
Volume RUB
3,749.999981
|
Price
87.485685
|
Volume USDT
23,522.602583
|
Volume RUB
2,057,890.999957
|
Price
87.579001
|
Volume USDT
327.928723
|
Volume RUB
28,719.66996
|
Price
87.594937
|
Volume USDT
42.810693
|
Volume RUB
3,749.999956
|
Price
87.75537
|
Volume USDT
11.395314
|
Volume RUB
999.999996
|
Price
87.772152
|
Volume USDT
42.724257
|
Volume RUB
3,749.999979
|
Price
87.912001
|
Volume USDT
326.686569
|
Volume RUB
28,719.669981
|
Price
87.949367
|
Volume USDT
42.638169
|
Volume RUB
3,749.999974
|
Price
88.126582
|
Volume USDT
42.552427
|
Volume RUB
3,749.999947
|
Price
88.227173
|
Volume USDT
11.334376
|
Volume RUB
999.999952
|
Price
88.245001
|
Volume USDT
325.453789
|
Volume RUB
28,719.669936
|
Price
88.303797
|
Volume USDT
42.46703
|
Volume RUB
3,749.999996
|
Price
88.481013
|
Volume USDT
42.381974
|
Volume RUB
3,749.999992
|
Price
88.578001
|
Volume USDT
324.230279
|
Volume RUB
28,719.669977
|
Price
88.658228
|
Volume USDT
42.297258
|
Volume RUB
3,749.999944
|
Price
88.698976
|
Volume USDT
11.274087
|
Volume RUB
999.999972
|
Price
88.835443
|
Volume USDT
42.212881
|
Volume RUB
3,749.999984
|
Price
88.911001
|
Volume USDT
323.015933
|
Volume RUB
28,719.669942
|
Price
89.012658
|
Volume USDT
42.128839
|
Volume RUB
3,749.999938
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
64,693,167.047915 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
82.010003
|
Volume USDT
10.974271
|
Volume RUB
899.999998
|
Price
82.010002
|
Volume USDT
24.387269
|
Volume RUB
1,999.999979
|
Price
82.01
|
Volume USDT
12.571029
|
Volume RUB
1,030.950088
|
Price
82
|
Volume USDT
7,833.026879
|
Volume RUB
642,308.204078
|
Price
81.918001
|
Volume USDT
350.590464
|
Volume RUB
28,719.669981
|
Price
81.8
|
Volume USDT
6,624.62879
|
Volume RUB
541,894.635022
|
Price
81.703704
|
Volume USDT
44.778099
|
Volume RUB
3,658.536546
|
Price
81.7
|
Volume USDT
5,852.313341
|
Volume RUB
478,133.99996
|
Price
81.621931
|
Volume USDT
12.251609
|
Volume RUB
999.999984
|
Price
81.585001
|
Volume USDT
352.021445
|
Volume RUB
28,719.669942
|
Price
81.555556
|
Volume USDT
44.85944
|
Volume RUB
3,658.536571
|
Price
81.517943
|
Volume USDT
66,477.683324
|
Volume RUB
5,419,123.999978
|
Price
81.5
|
Volume USDT
5,872.586625
|
Volume RUB
478,615.809938
|
Price
81.435933
|
Volume USDT
93,056.390721
|
Volume RUB
7,578,133.999977
|
Price
81.407407
|
Volume USDT
44.941077
|
Volume RUB
3,658.536546
|
Price
81.361001
|
Volume USDT
367.166082
|
Volume RUB
29,872.999965
|
Price
81.353923
|
Volume USDT
118,921.382561
|
Volume RUB
9,674,720.999921
|
Price
81.340001
|
Volume USDT
788.345207
|
Volume RUB
64,123.999926
|
Price
81.271913
|
Volume USDT
108,047.610494
|
Volume RUB
8,781,235.999926
|
Price
81.259259
|
Volume USDT
45.023011
|
Volume RUB
3,658.536512
|
Price
81.252001
|
Volume USDT
353.464156
|
Volume RUB
28,719.669957
|
Price
81.150128
|
Volume USDT
12.322839
|
Volume RUB
999.999962
|
Price
81.111111
|
Volume USDT
45.105245
|
Volume RUB
3,658.536534
|
Price
81
|
Volume USDT
6,861.505185
|
Volume RUB
555,781.919985
|
Price
80.962963
|
Volume USDT
45.18778
|
Volume RUB
3,658.53656
|
Price
80.925001
|
Volume USDT
3,707.136191
|
Volume RUB
299,999.999964
|
Price
80.919001
|
Volume USDT
354.918741
|
Volume RUB
28,719.669958
|
Price
80.814815
|
Volume USDT
45.270617
|
Volume RUB
3,658.536538
|
Price
80.678325
|
Volume USDT
12.394902
|
Volume RUB
999.999932
|
Price
80.666667
|
Volume USDT
45.353759
|
Volume RUB
3,658.536574
|
Price
80.586001
|
Volume USDT
356.385347
|
Volume RUB
28,719.66993
|
Price
80.518519
|
Volume USDT
45.437206
|
Volume RUB
3,658.536535
|
Price
80.37037
|
Volume USDT
45.520962
|
Volume RUB
3,658.536559
|
Price
80.369803
|
Volume USDT
71,941.373304
|
Volume RUB
5,781,913.999992
|
Price
80.253001
|
Volume USDT
357.864125
|
Volume RUB
28,719.669981
|
Price
80.222222
|
Volume USDT
45.605026
|
Volume RUB
3,658.53652
|
Price
80.206522
|
Volume USDT
12.467814
|
Volume RUB
999.999998
|
Price
80.074074
|
Volume USDT
45.689402
|
Volume RUB
3,658.536557
|
Price
80
|
Volume USDT
10,003.9
|
Volume RUB
800,312
|
Price
79.959753
|
Volume USDT
87,731.524133
|
Volume RUB
7,014,990.999988
|
Price
79.925926
|
Volume USDT
45.77409
|
Volume RUB
3,658.53653
|
Price
79.920001
|
Volume USDT
359.355225
|
Volume RUB
28,719.669941
|
Price
79.777778
|
Volume USDT
45.859093
|
Volume RUB
3,658.536541
|
Price
79.62963
|
Volume USDT
45.944412
|
Volume RUB
3,658.536528
|
Price
79.587001
|
Volume USDT
360.858804
|
Volume RUB
28,719.669995
|
Price
79.481481
|
Volume USDT
46.03005
|
Volume RUB
3,658.536545
|
Price
79.333333
|
Volume USDT
46.116007
|
Volume RUB
3,658.53654
|
Price
79.254001
|
Volume USDT
362.375017
|
Volume RUB
28,719.66996
|
Price
79.185185
|
Volume USDT
46.202286
|
Volume RUB
3,658.536564
|
Price
79.139653
|
Volume USDT
39,486.804421
|
Volume RUB
3,124,971.999957
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000