USDT/RUB
82.237522
RUB
Change %
-0.23%
24H High
82.480589
24H Low
81.314728
24H Volume (USDT)
134.33K
24H Turnover (RUB)
11.05M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.185478
|
Volume
205,953
|
Δ 24h
7.16%
|
Currency
USDT/RUB
|
Price
82.237522
|
Volume
113,462
|
Δ 24h
-0.23%
|
Currency
DEL/USDT
|
Price
0.00223
|
Volume
103,798
|
Δ 24h
6.65%
|
Currency
BNB/RUB
|
Price
76,950.419451
|
Volume
1,064.45
|
Δ 24h
3.52%
|
Currency
ETH/RUB
|
Price
270,422.4694
|
Volume
194.343
|
Δ 24h
-1.04%
|
Currency
TRX/USDT
|
Price
0.308062
|
Volume
172.981
|
Δ 24h
1.01%
|
Currency
BTT/USDT
|
Price
0.000123
|
Volume
166.116
|
Δ 24h
1.65%
|
Currency
BTC/USDT
|
Price
95,199.288
|
Volume
156.84
|
Δ 24h
0.59%
|
Currency
TRX/RUB
|
Price
25.441868
|
Volume
136.96
|
Δ 24h
0.65%
|
Currency
BTC/RUB
|
Price
7,802,636.529721
|
Volume
40.08085
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
3,320.029411
|
Volume
33.9815
|
Δ 24h
-0.61%
|
Currency
TON/RUB
|
Price
140.038291
|
Volume
32.45078
|
Δ 24h
-0.67%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
651,438.387149 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
82.237522
|
Volume USDT
267.86683
|
Volume RUB
22,028.704325
|
Price
82.480589
|
Volume USDT
296.761229
|
Volume RUB
24,477.04096
|
Price
82.484235
|
Volume USDT
61,979.286102
|
Volume RUB
5,112,313.99997
|
Price
82.64871
|
Volume USDT
76,376.884769
|
Volume RUB
6,312,450.999976
|
Price
82.723656
|
Volume USDT
685.834942
|
Volume RUB
56,734.773815
|
Price
82.895422
|
Volume USDT
87,406.660406
|
Volume RUB
7,245,611.999966
|
Price
82.966723
|
Volume USDT
716.668127
|
Volume RUB
59,459.605976
|
Price
83
|
Volume USDT
26.988042
|
Volume RUB
2,240.007486
|
Price
83.20979
|
Volume USDT
622.264505
|
Volume RUB
51,778.498786
|
Price
83.452857
|
Volume USDT
538.744222
|
Volume RUB
44,959.744518
|
Price
83.695924
|
Volume USDT
659.064729
|
Volume RUB
55,161.031469
|
Price
83.938991
|
Volume USDT
637.079251
|
Volume RUB
53,475.789516
|
Price
84.00559
|
Volume USDT
68.398707
|
Volume RUB
5,745.873737
|
Price
84.182058
|
Volume USDT
682.360344
|
Volume RUB
57,442.498056
|
Price
84.425125
|
Volume USDT
796.527805
|
Volume RUB
67,246.959503
|
Price
84.530061
|
Volume USDT
782.406817
|
Volume RUB
66,136.895968
|
Price
84.640137
|
Volume USDT
769.811577
|
Volume RUB
65,156.957341
|
Price
84.668192
|
Volume USDT
865.853221
|
Volume RUB
73,310.226759
|
Price
84.696132
|
Volume USDT
691.925546
|
Volume RUB
58,603.417378
|
Price
84.712673
|
Volume USDT
556.33305
|
Volume RUB
47,128.459744
|
Price
84.728535
|
Volume USDT
732.675522
|
Volume RUB
62,078.523609
|
Price
84.737148
|
Volume USDT
603.741218
|
Volume RUB
51,159.308943
|
Price
84.862203
|
Volume USDT
814.260392
|
Volume RUB
69,099.930681
|
Price
84.882427
|
Volume USDT
747.841752
|
Volume RUB
63,478.622922
|
Price
84.911259
|
Volume USDT
480.80268
|
Volume RUB
40,825.560889
|
Price
84.955867
|
Volume USDT
595.101702
|
Volume RUB
50,557.381047
|
Price
84.976763
|
Volume USDT
683.640313
|
Volume RUB
58,093.540855
|
Price
84.977651
|
Volume USDT
691.449522
|
Volume RUB
58,757.756165
|
Price
85.028274
|
Volume USDT
428.007448
|
Volume RUB
36,392.734563
|
Price
85.124717
|
Volume USDT
809.401937
|
Volume RUB
68,900.110826
|
Price
85.154326
|
Volume USDT
569.312536
|
Volume RUB
48,479.425286
|
Price
85.194345
|
Volume USDT
619.085982
|
Volume RUB
52,742.624735
|
Price
85.199061
|
Volume USDT
525.470818
|
Volume RUB
44,769.620277
|
Price
85.218154
|
Volume USDT
715.701991
|
Volume RUB
60,990.802487
|
Price
85.224991
|
Volume USDT
699.463068
|
Volume RUB
59,611.733675
|
Price
85.360416
|
Volume USDT
432.501091
|
Volume RUB
36,918.473048
|
Price
85.397393
|
Volume USDT
733.827972
|
Volume RUB
62,666.995719
|
Price
85.458657
|
Volume USDT
585.232677
|
Volume RUB
50,013.198609
|
Price
85.473219
|
Volume USDT
578.737449
|
Volume RUB
49,466.552722
|
Price
85.526487
|
Volume USDT
724.424282
|
Volume RUB
61,957.463937
|
Price
85.64046
|
Volume USDT
814.938121
|
Volume RUB
69,791.675554
|
Price
85.692558
|
Volume USDT
723.033778
|
Volume RUB
61,958.613957
|
Price
85.69916
|
Volume USDT
572.969463
|
Volume RUB
49,103.001685
|
Price
85.721447
|
Volume USDT
782.627547
|
Volume RUB
67,087.965791
|
Price
85.858629
|
Volume USDT
762.338254
|
Volume RUB
65,453.317323
|
Price
85.883527
|
Volume USDT
570.810944
|
Volume RUB
49,023.257121
|
Price
85.909091
|
Volume USDT
466.015405
|
Volume RUB
40,034.959836
|
Price
85.939663
|
Volume USDT
496.092866
|
Volume RUB
42,634.053721
|
Price
85.969675
|
Volume USDT
472.774973
|
Volume RUB
40,644.310777
|
Price
86.126594
|
Volume USDT
606.240522
|
Volume RUB
52,213.431305
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
103,628,814.503953 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
81.995
|
Volume USDT
3.357385
|
Volume RUB
275.288783
|
Price
81.751388
|
Volume USDT
683.045277
|
Volume RUB
55,839.899462
|
Price
81.749015
|
Volume USDT
62,536.70457
|
Volume RUB
5,112,313.999943
|
Price
81.585025
|
Volume USDT
85,642.089341
|
Volume RUB
6,987,111.999938
|
Price
81.508321
|
Volume USDT
880.61763
|
Volume RUB
71,777.664464
|
Price
81.33904
|
Volume USDT
89,079.143299
|
Volume RUB
7,245,611.999963
|
Price
81.265254
|
Volume USDT
819.444501
|
Volume RUB
66,592.365513
|
Price
81.022187
|
Volume USDT
1,023.262415
|
Volume RUB
82,906.958738
|
Price
80.77912
|
Volume USDT
759.33391
|
Volume RUB
61,338.325036
|
Price
80.536053
|
Volume USDT
639.855899
|
Volume RUB
51,531.468594
|
Price
80.292986
|
Volume USDT
888.629638
|
Volume RUB
71,350.727083
|
Price
80.049919
|
Volume USDT
808.044382
|
Volume RUB
64,683.887328
|
Price
80
|
Volume USDT
2,474
|
Volume RUB
197,920
|
Price
79.806852
|
Volume USDT
621.175111
|
Volume RUB
49,574.03015
|
Price
79.794337
|
Volume USDT
766.61596
|
Volume RUB
61,171.612262
|
Price
79.62963
|
Volume USDT
3,991.948974
|
Volume RUB
317,877.419778
|
Price
79.563785
|
Volume USDT
581.97289
|
Volume RUB
46,303.965896
|
Price
79.552047
|
Volume USDT
710.260485
|
Volume RUB
56,502.675485
|
Price
79.537912
|
Volume USDT
64,275.184895
|
Volume RUB
5,112,313.999962
|
Price
79.320718
|
Volume USDT
830.752557
|
Volume RUB
65,895.889302
|
Price
79.309757
|
Volume USDT
752.764609
|
Volume RUB
59,701.578218
|
Price
79.259259
|
Volume USDT
1,964.02175
|
Volume RUB
155,666.908565
|
Price
79.1
|
Volume USDT
81.303201
|
Volume RUB
6,431.083199
|
Price
79.077651
|
Volume USDT
881.456847
|
Volume RUB
69,703.536919
|
Price
79.067467
|
Volume USDT
1,021.115736
|
Volume RUB
80,737.034759
|
Price
78.95
|
Volume USDT
54.396164
|
Volume RUB
4,294.577148
|
Price
78.888889
|
Volume USDT
4,062.320884
|
Volume RUB
320,471.9813
|
Price
78.834584
|
Volume USDT
633.250558
|
Volume RUB
49,922.044308
|
Price
78.825177
|
Volume USDT
1,032.308541
|
Volume RUB
81,371.903463
|
Price
78.8
|
Volume USDT
201.751768
|
Volume RUB
15,898.039318
|
Price
78.65
|
Volume USDT
152.701968
|
Volume RUB
12,010.009783
|
Price
78.591517
|
Volume USDT
800.207778
|
Volume RUB
62,889.543188
|
Price
78.582887
|
Volume USDT
804.783989
|
Volume RUB
63,242.249267
|
Price
78.518519
|
Volume USDT
1,944.87953
|
Volume RUB
152,709.060329
|
Price
78.5
|
Volume USDT
316.613054
|
Volume RUB
24,854.124739
|
Price
78.35
|
Volume USDT
310.744931
|
Volume RUB
24,346.865344
|
Price
78.34845
|
Volume USDT
875.052795
|
Volume RUB
68,559.030156
|
Price
78.340597
|
Volume USDT
710.06112
|
Volume RUB
55,626.612047
|
Price
78.2
|
Volume USDT
204.72055
|
Volume RUB
16,009.14701
|
Price
78.148148
|
Volume USDT
3,732.495753
|
Volume RUB
291,687.630515
|
Price
78.105383
|
Volume USDT
632.595597
|
Volume RUB
49,409.121388
|
Price
78.098307
|
Volume USDT
1,085.928826
|
Volume RUB
84,809.202833
|
Price
78.05
|
Volume USDT
66.180567
|
Volume RUB
5,165.393254
|
Price
77.9
|
Volume USDT
127.953368
|
Volume RUB
9,967.567367
|
Price
77.862316
|
Volume USDT
678.783155
|
Volume RUB
52,851.62851
|
Price
77.856017
|
Volume USDT
1,069.99286
|
Volume RUB
83,305.382298
|
Price
77.777778
|
Volume USDT
1,304.644972
|
Volume RUB
101,472.387001
|
Price
77.75
|
Volume USDT
282.824219
|
Volume RUB
21,989.583027
|
Price
77.619249
|
Volume USDT
680.120357
|
Volume RUB
52,790.43134
|
Price
77.613727
|
Volume USDT
969.854403
|
Volume RUB
75,274.014864
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000