USDT/RUB
82.911279
RUB
Change %
-0.02%
24H High
82.990939
24H Low
82.494483
24H Volume (USDT)
143.65K
24H Turnover (RUB)
11.91M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.123259
|
Volume
236,602
|
Δ 24h
2.12%
|
Currency
USDT/RUB
|
Price
82.911279
|
Volume
122,353
|
Δ 24h
-0.02%
|
Currency
DEL/USDT
|
Price
0.001496
|
Volume
108,585
|
Δ 24h
1.84%
|
Currency
TON/RUB
|
Price
166.322441
|
Volume
1,100.15
|
Δ 24h
-12.24%
|
Currency
BTC/RUB
|
Price
8,814,647.302315
|
Volume
952.533
|
Δ 24h
-4.44%
|
Currency
ETH/RUB
|
Price
300,000
|
Volume
582.156
|
Δ 24h
-9.61%
|
Currency
ETH/USDT
|
Price
3,668.195785
|
Volume
580.513
|
Δ 24h
-5.89%
|
Currency
TRX/RUB
|
Price
23.349985
|
Volume
429.473
|
Δ 24h
-5.49%
|
Currency
BTC/USDT
|
Price
107,410
|
Volume
419.467
|
Δ 24h
-2.71%
|
Currency
BNB/RUB
|
Price
82,199.836896
|
Volume
398.536
|
Δ 24h
-12.48%
|
Currency
TRX/USDT
|
Price
0.28355
|
Volume
371.91
|
Δ 24h
-4.90%
|
Currency
BTT/USDT
|
Price
0.0001
|
Volume
0.643082
|
Δ 24h
4.17%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
493,764.022108 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
82.990939
|
Volume USDT
508.230421
|
Volume RUB
42,178.519867
|
Price
83.035422
|
Volume USDT
362.99209
|
Volume RUB
30,141.201376
|
Price
83.201493
|
Volume USDT
807.869623
|
Volume RUB
67,215.958783
|
Price
83.239167
|
Volume USDT
548.399432
|
Volume RUB
45,648.311903
|
Price
83.239912
|
Volume USDT
61,416.619469
|
Volume RUB
5,112,313.999937
|
Price
83.367564
|
Volume USDT
769.158327
|
Volume RUB
64,122.856052
|
Price
83.405894
|
Volume USDT
75,683.512246
|
Volume RUB
6,312,450.999938
|
Price
83.487395
|
Volume USDT
680.502848
|
Volume RUB
56,813.41007
|
Price
83.533635
|
Volume USDT
689.147389
|
Volume RUB
57,566.986454
|
Price
83.654867
|
Volume USDT
86,613.155454
|
Volume RUB
7,245,611.999955
|
Price
83.694702
|
Volume USDT
16.421215
|
Volume RUB
1,374.368696
|
Price
83.699706
|
Volume USDT
403.743341
|
Volume RUB
33,793.198941
|
Price
83.735623
|
Volume USDT
886.58289
|
Volume RUB
74,238.570635
|
Price
83.865777
|
Volume USDT
725.555202
|
Volume RUB
60,849.250772
|
Price
83.983851
|
Volume USDT
634.95186
|
Volume RUB
53,325.702402
|
Price
84.031848
|
Volume USDT
690.115924
|
Volume RUB
57,991.716428
|
Price
84.16
|
Volume USDT
70.384618
|
Volume RUB
5,923.569451
|
Price
84.197919
|
Volume USDT
643.705371
|
Volume RUB
54,198.652687
|
Price
84.232079
|
Volume USDT
499.667912
|
Volume RUB
42,088.067037
|
Price
84.36399
|
Volume USDT
546.88657
|
Volume RUB
46,137.533123
|
Price
84.3858
|
Volume USDT
24.339257
|
Volume RUB
2,053.887673
|
Price
84.480307
|
Volume USDT
774.831736
|
Volume RUB
65,458.022931
|
Price
84.530061
|
Volume USDT
782.406817
|
Volume RUB
66,136.895968
|
Price
84.696132
|
Volume USDT
691.925546
|
Volume RUB
58,603.417378
|
Price
84.728535
|
Volume USDT
732.675522
|
Volume RUB
62,078.523609
|
Price
84.862203
|
Volume USDT
814.260392
|
Volume RUB
69,099.930681
|
Price
84.976763
|
Volume USDT
683.640313
|
Volume RUB
58,093.540855
|
Price
85.001421
|
Volume USDT
0.267951
|
Volume RUB
22.776216
|
Price
85.028274
|
Volume USDT
428.007448
|
Volume RUB
36,392.734563
|
Price
85.194345
|
Volume USDT
619.085982
|
Volume RUB
52,742.624735
|
Price
85.224991
|
Volume USDT
699.463068
|
Volume RUB
59,611.733675
|
Price
85.360416
|
Volume USDT
432.501091
|
Volume RUB
36,918.473048
|
Price
85.473219
|
Volume USDT
578.737449
|
Volume RUB
49,466.552722
|
Price
85.526487
|
Volume USDT
724.424282
|
Volume RUB
61,957.463937
|
Price
85.543089
|
Volume USDT
0.557082
|
Volume RUB
47.654515
|
Price
85.692558
|
Volume USDT
723.033778
|
Volume RUB
61,958.613957
|
Price
85.721447
|
Volume USDT
782.627547
|
Volume RUB
67,087.965791
|
Price
85.858629
|
Volume USDT
762.338254
|
Volume RUB
65,453.317323
|
Price
85.969675
|
Volume USDT
797.792607
|
Volume RUB
68,585.971141
|
Price
86.217903
|
Volume USDT
684.006241
|
Volume RUB
58,973.583738
|
Price
86.466131
|
Volume USDT
715.127155
|
Volume RUB
61,834.278266
|
Price
86.714359
|
Volume USDT
549.402533
|
Volume RUB
47,641.088482
|
Price
86.962587
|
Volume USDT
481.994729
|
Volume RUB
41,915.508554
|
Price
87.210815
|
Volume USDT
554.029105
|
Volume RUB
48,317.329781
|
Price
87.459043
|
Volume USDT
585.374906
|
Volume RUB
51,196.329075
|
Price
87.707271
|
Volume USDT
762.317726
|
Volume RUB
66,860.807382
|
Price
95.325874
|
Volume USDT
2.5
|
Volume RUB
238.314685
|
Price
96.172852
|
Volume USDT
5,139.120483
|
Volume RUB
494,243.873622
|
Price
96.377665
|
Volume USDT
7,857.151366
|
Volume RUB
757,253.902207
|
Price
96.512185
|
Volume USDT
8,827.508288
|
Volume RUB
851,962.11298
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
64,797,030.091431 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
82.5
|
Volume USDT
3,575.363636
|
Volume RUB
294,967.49997
|
Price
82.494483
|
Volume USDT
656.216993
|
Volume RUB
54,134.281573
|
Price
82.371138
|
Volume USDT
309.810327
|
Volume RUB
25,519.429199
|
Price
82.2525
|
Volume USDT
62,153.904136
|
Volume RUB
5,112,313.999946
|
Price
82.246255
|
Volume USDT
820.502762
|
Volume RUB
67,483.279392
|
Price
82.205067
|
Volume USDT
800.369647
|
Volume RUB
65,794.440456
|
Price
82.0875
|
Volume USDT
85,117.855946
|
Volume RUB
6,987,111.999967
|
Price
82.038996
|
Volume USDT
715.425164
|
Volume RUB
58,692.762168
|
Price
81.998027
|
Volume USDT
738.783279
|
Volume RUB
60,578.771259
|
Price
81.872925
|
Volume USDT
713.461097
|
Volume RUB
58,413.146885
|
Price
81.84
|
Volume USDT
88,533.870967
|
Volume RUB
7,245,611.999939
|
Price
81.749799
|
Volume USDT
705.535132
|
Volume RUB
57,677.355228
|
Price
81.706854
|
Volume USDT
709.947211
|
Volume RUB
58,007.553117
|
Price
81.540783
|
Volume USDT
852.870141
|
Volume RUB
69,543.699094
|
Price
81.501571
|
Volume USDT
934.44155
|
Volume RUB
76,158.454333
|
Price
81.374712
|
Volume USDT
686.969274
|
Volume RUB
55,901.926825
|
Price
81.253343
|
Volume USDT
731.285586
|
Volume RUB
59,419.39855
|
Price
81.208641
|
Volume USDT
787.837763
|
Volume RUB
63,979.234062
|
Price
81.04257
|
Volume USDT
472.378188
|
Volume RUB
38,282.742367
|
Price
81.005115
|
Volume USDT
732.268218
|
Volume RUB
59,317.47121
|
Price
80.876499
|
Volume USDT
529.686778
|
Volume RUB
42,839.212171
|
Price
80.756887
|
Volume USDT
874.087082
|
Volume RUB
70,588.551709
|
Price
80.710428
|
Volume USDT
647.504457
|
Volume RUB
52,260.361856
|
Price
80.56
|
Volume USDT
44.9234
|
Volume RUB
3,619.029104
|
Price
80.544357
|
Volume USDT
911.534425
|
Volume RUB
73,418.954145
|
Price
80.508659
|
Volume USDT
1,034.215845
|
Volume RUB
83,263.330798
|
Price
80.378286
|
Volume USDT
779.038107
|
Volume RUB
62,617.747769
|
Price
80.260431
|
Volume USDT
973.025797
|
Volume RUB
78,095.469841
|
Price
80.212215
|
Volume USDT
820.473291
|
Volume RUB
65,811.980019
|
Price
80.046144
|
Volume USDT
537.542754
|
Volume RUB
43,028.224693
|
Price
80.012203
|
Volume USDT
684.421003
|
Volume RUB
54,762.032229
|
Price
79.880073
|
Volume USDT
553.469875
|
Volume RUB
44,211.214018
|
Price
79.790978
|
Volume USDT
742.415895
|
Volume RUB
59,238.090345
|
Price
79.777244
|
Volume USDT
461.339594
|
Volume RUB
36,804.401357
|
Price
79.763975
|
Volume USDT
618.791553
|
Volume RUB
49,357.273964
|
Price
79.739936
|
Volume USDT
453.028743
|
Volume RUB
36,124.482973
|
Price
79.714002
|
Volume USDT
554.927084
|
Volume RUB
44,235.458684
|
Price
79.615752
|
Volume USDT
747.009633
|
Volume RUB
59,473.733683
|
Price
79.578848
|
Volume USDT
440.479165
|
Volume RUB
35,052.824519
|
Price
79.578845
|
Volume USDT
428.26627
|
Volume RUB
34,080.935119
|
Price
79.547931
|
Volume USDT
750.788448
|
Volume RUB
59,723.667657
|
Price
79.515747
|
Volume USDT
778.111832
|
Volume RUB
61,872.143571
|
Price
79.45426
|
Volume USDT
482.809006
|
Volume RUB
38,361.232293
|
Price
79.417754
|
Volume USDT
481.847751
|
Volume RUB
38,267.266154
|
Price
79.38186
|
Volume USDT
557.206222
|
Volume RUB
44,232.066306
|
Price
79.337212
|
Volume USDT
496.003352
|
Volume RUB
39,351.52309
|
Price
79.292768
|
Volume USDT
528.801036
|
Volume RUB
41,930.097866
|
Price
79.267519
|
Volume USDT
1,030.158249
|
Volume RUB
81,658.088576
|
Price
79.256663
|
Volume USDT
532.703951
|
Volume RUB
42,220.337523
|
Price
79.215789
|
Volume USDT
558.586636
|
Volume RUB
44,248.881096
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000