USDT/RUB
82.23048
RUB
Change %
-0.37%
24H High
82.554768
24H Low
81.866109
24H Volume (USDT)
3.02M
24H Turnover (RUB)
248.89M
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
82.23048
|
Volume
2,468.1
K
|
Δ 24h
-0.37%
|
Currency
DEL/RUB
|
Price
0.061485
|
Volume
124,538
|
Δ 24h
-2.74%
|
Currency
DEL/USDT
|
Price
0.000743
|
Volume
112,138
|
Δ 24h
-2.88%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
11,953
|
Δ 24h
0.04%
|
Currency
BTT/USDT
|
Price
0.000078
|
Volume
6,476.61
|
Δ 24h
6.85%
|
Currency
ETH/USDT
|
Price
3,786.092839
|
Volume
67.65253
|
Δ 24h
-1.90%
|
Currency
TRX/USDT
|
Price
0.327363
|
Volume
19.05606
|
Δ 24h
-2.90%
|
Currency
TRX/RUB
|
Price
26.527681
|
Volume
7.569963
|
Δ 24h
-3.82%
|
Currency
ETH/RUB
|
Price
307,580.733001
|
Volume
0
|
Δ 24h
-0.71%
|
Currency
BNB/RUB
|
Price
68,367.955341
|
Volume
0
|
Δ 24h
8.25%
|
Currency
TON/RUB
|
Price
269.44
|
Volume
0
|
Δ 24h
3.63%
|
Currency
BTC/USDT
|
Price
118,105.940197
|
Volume
0
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
9,614,170.348836
|
Volume
0
|
Δ 24h
1.97%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
745,670.674046 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
82.231658
|
Volume USDT
2,362.259392
|
Volume RUB
194,252.50643
|
Price
82.393213
|
Volume USDT
769.465632
|
Volume RUB
63,398.745714
|
Price
82.478353
|
Volume USDT
65,621.666814
|
Volume RUB
5,412,366.999933
|
Price
82.554768
|
Volume USDT
866.142961
|
Volume RUB
71,504.2312
|
Price
82.716323
|
Volume USDT
957.411577
|
Volume RUB
79,193.565247
|
Price
82.725048
|
Volume USDT
65,482.851094
|
Volume RUB
5,417,071.999928
|
Price
82.80728
|
Volume USDT
86,293.040901
|
Volume RUB
7,145,691.999941
|
Price
82.877878
|
Volume USDT
1,617.236879
|
Volume RUB
134,033.160755
|
Price
82.889511
|
Volume USDT
107,064.342555
|
Volume RUB
8,874,510.99992
|
Price
82.917001
|
Volume USDT
230.530004
|
Volume RUB
19,114.856572
|
Price
82.971743
|
Volume USDT
105,834.054854
|
Volume RUB
8,781,235.999994
|
Price
83.016345
|
Volume USDT
1,028.305675
|
Volume RUB
85,366.178681
|
Price
83.039433
|
Volume USDT
1,568.574156
|
Volume RUB
130,253.508533
|
Price
83.200988
|
Volume USDT
1,449.733696
|
Volume RUB
120,619.275844
|
Price
83.218438
|
Volume USDT
57,828.506706
|
Volume RUB
4,812,397.999946
|
Price
83.250001
|
Volume USDT
344.981016
|
Volume RUB
28,719.669927
|
Price
83.343181
|
Volume USDT
502.221417
|
Volume RUB
41,856.730459
|
Price
83.362543
|
Volume USDT
1,104.253043
|
Volume RUB
92,053.34178
|
Price
83.524098
|
Volume USDT
931.328048
|
Volume RUB
77,788.335151
|
Price
83.583001
|
Volume USDT
290.275899
|
Volume RUB
24,262.130756
|
Price
83.670017
|
Volume USDT
827.896652
|
Volume RUB
69,270.126947
|
Price
83.685653
|
Volume USDT
1,790.636312
|
Volume RUB
149,850.569055
|
Price
83.847208
|
Volume USDT
2,568.238546
|
Volume RUB
215,339.63156
|
Price
83.876291
|
Volume USDT
68,933.83018
|
Volume RUB
5,781,913.999922
|
Price
83.916001
|
Volume USDT
320.530856
|
Volume RUB
26,897.667633
|
Price
83.996853
|
Volume USDT
777.800133
|
Volume RUB
65,332.763435
|
Price
84.008763
|
Volume USDT
1,948.640946
|
Volume RUB
163,702.915405
|
Price
84.170318
|
Volume USDT
2,780.375743
|
Volume RUB
234,025.110448
|
Price
84.249001
|
Volume USDT
102.224779
|
Volume RUB
8,612.335508
|
Price
84.323689
|
Volume USDT
709.22141
|
Volume RUB
59,804.165609
|
Price
84.331873
|
Volume USDT
1,528.679196
|
Volume RUB
128,916.379815
|
Price
84.493428
|
Volume USDT
2,117.16747
|
Volume RUB
178,886.73719
|
Price
84.582001
|
Volume USDT
212.250077
|
Volume RUB
17,952.536225
|
Price
84.650525
|
Volume USDT
578.861605
|
Volume RUB
49,000.938766
|
Price
84.654983
|
Volume USDT
2,830.505878
|
Volume RUB
239,616.426983
|
Price
84.816538
|
Volume USDT
1,789.592933
|
Volume RUB
151,787.077006
|
Price
84.915001
|
Volume USDT
338.216683
|
Volume RUB
28,719.669975
|
Price
84.977361
|
Volume USDT
420.194441
|
Volume RUB
35,707.014703
|
Price
84.978093
|
Volume USDT
1,008.541988
|
Volume RUB
85,703.974851
|
Price
85.139648
|
Volume USDT
1,934.053978
|
Volume RUB
164,664.6749
|
Price
85.17
|
Volume USDT
785.01259
|
Volume RUB
66,859.52229
|
Price
85.248001
|
Volume USDT
336.895524
|
Volume RUB
28,719.669967
|
Price
85.301203
|
Volume USDT
776.424819
|
Volume RUB
66,229.9711
|
Price
85.304197
|
Volume USDT
340.999748
|
Volume RUB
29,088.70968
|
Price
85.462758
|
Volume USDT
1,978.061725
|
Volume RUB
169,050.610513
|
Price
85.581001
|
Volume USDT
335.584646
|
Volume RUB
28,719.669925
|
Price
85.631033
|
Volume USDT
414.642028
|
Volume RUB
35,506.225183
|
Price
85.914001
|
Volume USDT
334.283931
|
Volume RUB
28,719.669982
|
Price
85.915966
|
Volume USDT
17,099.115198
|
Volume RUB
1,469,086.999981
|
Price
85.957869
|
Volume USDT
362.286182
|
Volume RUB
31,141.348173
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
86,775,285.347150 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
82
|
Volume USDT
31.72972
|
Volume RUB
2,601.83704
|
Price
81.908548
|
Volume USDT
1,863.89165
|
Volume RUB
152,668.658681
|
Price
81.754
|
Volume USDT
70,103.163147
|
Volume RUB
5,731,213.99992
|
Price
81.746993
|
Volume USDT
846.103294
|
Volume RUB
69,166.400052
|
Price
81.585438
|
Volume USDT
734.727602
|
Volume RUB
59,943.07322
|
Price
81.508
|
Volume USDT
66,485.792805
|
Volume RUB
5,419,123.99995
|
Price
81.423883
|
Volume USDT
1,761.916025
|
Volume RUB
143,462.044275
|
Price
81.344
|
Volume USDT
118,935.889555
|
Volume RUB
9,674,720.999962
|
Price
81.262328
|
Volume USDT
797.030617
|
Volume RUB
64,768.563425
|
Price
81.262
|
Volume USDT
216,121.582042
|
Volume RUB
17,562,471.999897
|
Price
81.100773
|
Volume USDT
1,148.141992
|
Volume RUB
93,115.203065
|
Price
81.016
|
Volume USDT
235,936.716204
|
Volume RUB
19,114,648.999983
|
Price
80.939218
|
Volume USDT
1,735.777524
|
Volume RUB
140,492.475415
|
Price
80.777663
|
Volume USDT
2,554.957496
|
Volume RUB
206,383.495591
|
Price
80.616108
|
Volume USDT
2,047.570366
|
Volume RUB
165,067.153763
|
Price
80.454553
|
Volume USDT
2,972.570344
|
Volume RUB
239,156.818288
|
Price
80.36
|
Volume USDT
71,950.149328
|
Volume RUB
5,781,913.999998
|
Price
80.292998
|
Volume USDT
2,093.432944
|
Volume RUB
168,088.007186
|
Price
80.202776
|
Volume USDT
5.064029
|
Volume RUB
406.149184
|
Price
80.131443
|
Volume USDT
1,548.481443
|
Volume RUB
124,082.052486
|
Price
80
|
Volume USDT
12,500
|
Volume RUB
1,000,000
|
Price
79.969888
|
Volume USDT
1,379.979496
|
Volume RUB
110,356.805737
|
Price
79.808333
|
Volume USDT
2,778.64362
|
Volume RUB
221,758.915313
|
Price
79.646778
|
Volume USDT
775.305401
|
Volume RUB
61,750.577156
|
Price
79.485223
|
Volume USDT
1,304.566513
|
Volume RUB
103,693.760204
|
Price
79.323668
|
Volume USDT
1,092.72856
|
Volume RUB
86,679.237508
|
Price
79.162113
|
Volume USDT
2,777.319886
|
Volume RUB
219,858.510653
|
Price
79.000558
|
Volume USDT
2,016.78083
|
Volume RUB
159,326.810934
|
Price
78.839003
|
Volume USDT
2,588.667902
|
Volume RUB
204,087.996492
|
Price
78.447554
|
Volume USDT
96,601.278352
|
Volume RUB
7,578,133.999988
|
Price
77.922001
|
Volume USDT
368.569462
|
Volume RUB
28,719.669987
|
Price
77.786969
|
Volume USDT
1,069.917674
|
Volume RUB
83,225.65294
|
Price
77.589001
|
Volume USDT
370.151305
|
Volume RUB
28,719.669974
|
Price
77.460133
|
Volume USDT
1,003.645353
|
Volume RUB
77,742.502528
|
Price
77.256001
|
Volume USDT
371.746785
|
Volume RUB
28,719.669994
|
Price
77.133297
|
Volume USDT
1,100.587853
|
Volume RUB
84,891.96974
|
Price
76.923001
|
Volume USDT
373.356078
|
Volume RUB
28,719.669961
|
Price
76.806461
|
Volume USDT
516.139299
|
Volume RUB
39,642.832939
|
Price
76.590001
|
Volume USDT
374.979365
|
Volume RUB
28,719.66994
|
Price
76.479625
|
Volume USDT
984.638306
|
Volume RUB
75,304.768404
|
Price
76.257001
|
Volume USDT
376.61683
|
Volume RUB
28,719.669982
|
Price
76.152789
|
Volume USDT
1,027.71422
|
Volume RUB
78,263.304148
|
Price
75.924001
|
Volume USDT
378.268658
|
Volume RUB
28,719.669968
|
Price
75.825953
|
Volume USDT
1,042.934223
|
Volume RUB
79,081.481375
|
Price
75.67
|
Volume USDT
27,195.599312
|
Volume RUB
2,057,890.999939
|
Price
75.591001
|
Volume USDT
379.93504
|
Volume RUB
28,719.669989
|
Price
75.499117
|
Volume USDT
1,050.814107
|
Volume RUB
79,335.53721
|
Price
75.258001
|
Volume USDT
381.616168
|
Volume RUB
28,719.669953
|
Price
75.172281
|
Volume USDT
703.055346
|
Volume RUB
52,850.274028
|
Price
75
|
Volume USDT
903.710927
|
Volume RUB
67,778.319525
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000