USDT/RUB
87.925532
RUB
Change %
1.95%
24H High
88.223609
24H Low
85.603106
24H Volume (USDT)
134.53K
24H Turnover (RUB)
11.71M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.10029
|
Volume
219,045
|
Δ 24h
-0.61%
|
Currency
USDT/RUB
|
Price
87.925532
|
Volume
118,536
|
Δ 24h
1.95%
|
Currency
DEL/USDT
|
Price
0.001174
|
Volume
90,733.9
|
Δ 24h
0.17%
|
Currency
BTT/USDT
|
Price
0.000134
|
Volume
9,789.5
|
Δ 24h
2.29%
|
Currency
TON/RUB
|
Price
215.279118
|
Volume
221.607
|
Δ 24h
-0.99%
|
Currency
ETH/RUB
|
Price
196,482.190868
|
Volume
215.094
|
Δ 24h
1.50%
|
Currency
BTC/RUB
|
Price
6,844,587.01749
|
Volume
164.417
|
Δ 24h
1.06%
|
Currency
TRX/USDT
|
Price
0.348159
|
Volume
160.644
|
Δ 24h
0.29%
|
Currency
ETH/USDT
|
Price
2,269.184067
|
Volume
157.549
|
Δ 24h
-0.56%
|
Currency
BTC/USDT
|
Price
79,654.181675
|
Volume
104.061
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
29.915903
|
Volume
75.77337
|
Δ 24h
1.72%
|
Currency
BNB/RUB
|
Price
54,235.880631
|
Volume
50.10673
|
Δ 24h
2.81%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
139,278.676282 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
88.223609
|
Volume USDT
134.045392
|
Volume RUB
11,825.968252
|
Price
89.097
|
Volume USDT
200
|
Volume RUB
17,819.4
|
Price
89.09711
|
Volume USDT
214.234844
|
Volume RUB
19,087.705462
|
Price
89.105845
|
Volume USDT
278.298241
|
Volume RUB
24,797.999926
|
Price
89.970611
|
Volume USDT
197.080209
|
Volume RUB
17,731.42682
|
Price
90.844112
|
Volume USDT
158.366981
|
Volume RUB
14,386.707759
|
Price
91.717613
|
Volume USDT
178.545779
|
Volume RUB
16,375.792661
|
Price
91.818182
|
Volume USDT
1,036.451387
|
Volume RUB
95,165.082086
|
Price
92.272727
|
Volume USDT
1,118.177805
|
Volume RUB
103,177.315338
|
Price
92.591114
|
Volume USDT
201.202872
|
Volume RUB
18,629.598058
|
Price
92.727273
|
Volume USDT
3,234.59143
|
Volume RUB
299,934.842573
|
Price
93.181818
|
Volume USDT
3,376.827262
|
Volume RUB
314,658.903345
|
Price
93.464615
|
Volume USDT
210.583986
|
Volume RUB
19,682.151177
|
Price
93.636364
|
Volume USDT
3,269.996757
|
Volume RUB
306,190.606617
|
Price
94.090909
|
Volume USDT
2,269.430879
|
Volume RUB
213,532.814318
|
Price
94.338116
|
Volume USDT
122.459871
|
Volume RUB
11,552.633516
|
Price
94.545455
|
Volume USDT
2,212.858502
|
Volume RUB
209,215.713922
|
Price
95
|
Volume USDT
1,994.531372
|
Volume RUB
189,480.48034
|
Price
95.211617
|
Volume USDT
158.630022
|
Volume RUB
15,103.420899
|
Price
95.454545
|
Volume USDT
2,450.544877
|
Volume RUB
233,915.646236
|
Price
95.909091
|
Volume USDT
1,154.332638
|
Volume RUB
110,710.994022
|
Price
96.085118
|
Volume USDT
124.367493
|
Volume RUB
11,949.86524
|
Price
96.363636
|
Volume USDT
1,524.870631
|
Volume RUB
146,942.078433
|
Price
96.818182
|
Volume USDT
1,422.622198
|
Volume RUB
137,735.694883
|
Price
96.958619
|
Volume USDT
182.369001
|
Volume RUB
17,682.246485
|
Price
97.272727
|
Volume USDT
1,871.430521
|
Volume RUB
182,039.150169
|
Price
97.727273
|
Volume USDT
2,602.567105
|
Volume RUB
254,341.785971
|
Price
97.83212
|
Volume USDT
140.99304
|
Volume RUB
13,793.648008
|
Price
98.181818
|
Volume USDT
2,341.868252
|
Volume RUB
229,928.882498
|
Price
98.636364
|
Volume USDT
2,706.739912
|
Volume RUB
266,982.983213
|
Price
98.705621
|
Volume USDT
117.58206
|
Volume RUB
11,606.010251
|
Price
99.090909
|
Volume USDT
1,651.464627
|
Volume RUB
163,645.131071
|
Price
99.545455
|
Volume USDT
1,252.817248
|
Volume RUB
124,712.262984
|
Price
99.579122
|
Volume USDT
110.559585
|
Volume RUB
11,009.426403
|
Price
100
|
Volume USDT
1,752.976606
|
Volume RUB
175,297.6606
|
Price
100.452623
|
Volume USDT
158.361663
|
Volume RUB
15,907.844431
|
Price
100.454545
|
Volume USDT
2,120.214017
|
Volume RUB
212,985.13438
|
Price
100.909091
|
Volume USDT
1,531.823119
|
Volume RUB
154,574.878511
|
Price
101.326124
|
Volume USDT
163.555303
|
Volume RUB
16,572.424913
|
Price
101.363636
|
Volume USDT
2,385.936944
|
Volume RUB
241,847.243911
|
Price
101.818182
|
Volume USDT
2,255.150176
|
Volume RUB
229,615.291057
|
Price
102.199625
|
Volume USDT
172.324366
|
Volume RUB
17,611.485584
|
Price
102.272727
|
Volume USDT
1,769.67587
|
Volume RUB
180,989.577131
|
Price
102.727273
|
Volume USDT
1,870.136986
|
Volume RUB
192,114.072708
|
Price
103.073126
|
Volume USDT
163.663638
|
Volume RUB
16,869.322781
|
Price
103.181818
|
Volume USDT
2,867.44934
|
Volume RUB
295,868.635924
|
Price
103.636364
|
Volume USDT
2,365.029991
|
Volume RUB
245,103.109018
|
Price
103.946627
|
Volume USDT
141.098808
|
Volume RUB
14,666.745165
|
Price
104.090909
|
Volume USDT
3,098.789736
|
Volume RUB
322,555.84042
|
Price
104.545455
|
Volume USDT
3,369.67174
|
Volume RUB
352,283.865259
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
63,746,090.345312 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
86.585
|
Volume USDT
47.179801
|
Volume RUB
4,085.06307
|
Price
86.476607
|
Volume USDT
743.139888
|
Volume RUB
64,264.216041
|
Price
85.603106
|
Volume USDT
840.713209
|
Volume RUB
71,967.661946
|
Price
85
|
Volume USDT
1,176.470588
|
Volume RUB
99,999.99998
|
Price
84.729605
|
Volume USDT
897.550125
|
Volume RUB
76,049.067559
|
Price
84.7236
|
Volume USDT
38.542994
|
Volume RUB
3,265.501206
|
Price
84.5
|
Volume USDT
1,183.431952
|
Volume RUB
99,999.999944
|
Price
84
|
Volume USDT
1,563.362456
|
Volume RUB
131,322.446304
|
Price
83.856104
|
Volume USDT
560.010698
|
Volume RUB
46,960.315333
|
Price
83.692308
|
Volume USDT
198.622357
|
Volume RUB
16,623.163478
|
Price
83.384615
|
Volume USDT
359.532764
|
Volume RUB
29,979.501106
|
Price
83.076923
|
Volume USDT
158.791024
|
Volume RUB
13,191.869674
|
Price
83
|
Volume USDT
47.872834
|
Volume RUB
3,973.445222
|
Price
82.982603
|
Volume USDT
554.541019
|
Volume RUB
46,017.257227
|
Price
82.769231
|
Volume USDT
108.444545
|
Volume RUB
8,975.871596
|
Price
82.461538
|
Volume USDT
92.126796
|
Volume RUB
7,596.917289
|
Price
82.153846
|
Volume USDT
242.735866
|
Volume RUB
19,941.684954
|
Price
82.109102
|
Volume USDT
904.777388
|
Volume RUB
74,290.458839
|
Price
81.846154
|
Volume USDT
365.418075
|
Volume RUB
29,908.064041
|
Price
81.538462
|
Volume USDT
379.804913
|
Volume RUB
30,968.708466
|
Price
81.235601
|
Volume USDT
841.871162
|
Volume RUB
68,389.90981
|
Price
81.230769
|
Volume USDT
245.90774
|
Volume RUB
19,975.274823
|
Price
80.923077
|
Volume USDT
292.504302
|
Volume RUB
23,670.348154
|
Price
80.615385
|
Volume USDT
130.201345
|
Volume RUB
10,496.231555
|
Price
80.3621
|
Volume USDT
1,055.51748
|
Volume RUB
84,823.60128
|
Price
80.307692
|
Volume USDT
318.4017
|
Volume RUB
25,570.105656
|
Price
80
|
Volume USDT
2,347.8137
|
Volume RUB
187,825.096
|
Price
79.889306
|
Volume USDT
573.967998
|
Volume RUB
45,853.905026
|
Price
79.639912
|
Volume USDT
834.68963
|
Volume RUB
66,474.608681
|
Price
79.620253
|
Volume USDT
2,479.571566
|
Volume RUB
197,424.115417
|
Price
79.488599
|
Volume USDT
566.32238
|
Volume RUB
45,016.172569
|
Price
79.441548
|
Volume USDT
704.083102
|
Volume RUB
55,933.451544
|
Price
79.390518
|
Volume USDT
643.808782
|
Volume RUB
51,112.312696
|
Price
79.240506
|
Volume USDT
3,473.958056
|
Volume RUB
275,278.19418
|
Price
79.141124
|
Volume USDT
871.472938
|
Volume RUB
68,969.347849
|
Price
79
|
Volume USDT
61.728395
|
Volume RUB
4,876.543205
|
Price
78.89173
|
Volume USDT
646.600667
|
Volume RUB
51,011.445239
|
Price
78.860759
|
Volume USDT
2,927.348551
|
Volume RUB
230,852.928589
|
Price
78.642336
|
Volume USDT
1,077.602435
|
Volume RUB
84,745.172768
|
Price
78.615098
|
Volume USDT
895.778523
|
Volume RUB
70,421.716372
|
Price
78.605321
|
Volume USDT
885.55592
|
Volume RUB
69,609.407355
|
Price
78.481013
|
Volume USDT
3,843.326883
|
Volume RUB
301,628.187068
|
Price
78.101266
|
Volume USDT
3,328.40908
|
Volume RUB
259,952.962914
|
Price
78
|
Volume USDT
61.728395
|
Volume RUB
4,814.81481
|
Price
77.769094
|
Volume USDT
744.872813
|
Volume RUB
57,928.083812
|
Price
77.741597
|
Volume USDT
908.137551
|
Volume RUB
70,600.06351
|
Price
77.721519
|
Volume USDT
2,717.615587
|
Volume RUB
211,217.21148
|
Price
77.341772
|
Volume USDT
1,637.128571
|
Volume RUB
126,618.424673
|
Price
76.962025
|
Volume USDT
1,848.051108
|
Volume RUB
142,229.755575
|
Price
76.932867
|
Volume USDT
586.293799
|
Volume RUB
45,105.262861
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000