coin icon BTC/USDT
118,526.246035 USDT
Change % -1.05%
24H High 118,526.246036
24H Low 118,526.246035
24H Volume (BTC) 0.00010967
24H Turnover (USDT) 12.998773
Currency
Price
Volume
Δ 24h
Currency
USDT/RUB
Price
78.989403
Volume
2,385.1 K
Δ 24h
0.20%
Currency
DEL/RUB
Price
0.069313
Volume
147,156
Δ 24h
2.45%
Currency
DEL/USDT
Price
0.000887
Volume
108,869
Δ 24h
3.26%
Currency
DUSD/USDT
Price
0.9998
Volume
12,030
Δ 24h
-0.04%
Currency
ETH/RUB
Price
283,716
Volume
300.232
Δ 24h
5.05%
Currency
TRX/USDT
Price
0.33
Volume
179.083
Δ 24h
5.53%
Currency
ETH/USDT
Price
3,641.304348
Volume
89.9838
Δ 24h
4.55%
Currency
BTC/USDT
Price
118,526.246035
Volume
11.93859
Δ 24h
-1.05%
Currency
TRX/RUB
Price
24.68304
Volume
11.22791
Δ 24h
1.28%
Currency
TON/RUB
Price
257.92
Volume
2.678
Δ 24h
5.53%
Currency
BTT/USDT
Price
0.000059
Volume
0.0969
Δ 24h
0.00%
Currency
BTC/RUB
Price
9,226,700.000001
Volume
0
Δ 24h
-3.93%
Currency
BNB/RUB
Price
56,489.921288
Volume
0
Δ 24h
2.35%
Trades
Price USDT
BTC
USDT
Date
Nothing to see here
Sell orders
0.591328 BTC
Price
Volume BTC
Volume USDT
Price
118,526.246033
Volume BTC
0.000084
Volume USDT
9.989392
Price
118,526.246034
Volume BTC
0.000165
Volume USDT
19.585277
Price
118,946.551871
Volume BTC
0.00027
Volume USDT
32.121516
Price
119,366.857708
Volume BTC
0.000211
Volume USDT
25.193569
Price
119,711.508493
Volume BTC
0.009665
Volume USDT
1,156.999758
Price
119,787.163545
Volume BTC
0.000285
Volume USDT
34.194444
Price
120,207.469382
Volume BTC
0.000206
Volume USDT
24.773557
Price
120,627.775219
Volume BTC
0.000263
Volume USDT
31.673235
Price
120,896.770954
Volume BTC
0.01914
Volume USDT
2,313.999256
Price
121,048.081056
Volume BTC
0.000165
Volume USDT
19.932988
Price
121,468.386893
Volume BTC
0.000348
Volume USDT
42.230914
Price
121,888.69273
Volume BTC
0.000441
Volume USDT
53.793137
Price
122,082.033414
Volume BTC
0.047362
Volume USDT
5,781.999213
Price
122,308.998567
Volume BTC
0.000163
Volume USDT
19.899674
Price
122,539.325843
Volume BTC
0.004534
Volume USDT
555.555316
Price
122,729.304404
Volume BTC
0.000363
Volume USDT
44.497964
Price
123,123.595506
Volume BTC
0.004512
Volume USDT
555.554594
Price
123,149.610241
Volume BTC
0.000184
Volume USDT
22.681695
Price
123,500
Volume BTC
0.000446
Volume USDT
55.081
Price
123,569.916078
Volume BTC
0.000162
Volume USDT
20.017091
Price
123,707.865169
Volume BTC
0.004491
Volume USDT
555.554703
Price
123,990.221915
Volume BTC
0.000285
Volume USDT
35.312415
Price
124,292.134831
Volume BTC
0.00447
Volume USDT
555.55477
Price
124,410.527752
Volume BTC
0.000349
Volume USDT
43.456597
Price
124,830.833589
Volume BTC
0.000438
Volume USDT
54.729582
Price
124,876.404494
Volume BTC
0.004449
Volume USDT
555.555143
Price
125,251.139426
Volume BTC
0.000344
Volume USDT
43.122715
Price
125,460.674157
Volume BTC
0.004428
Volume USDT
555.55492
Price
125,671.445263
Volume BTC
0.00028
Volume USDT
35.201829
Price
126,044.94382
Volume BTC
0.004408
Volume USDT
555.554434
Price
126,091.7511
Volume BTC
0.000151
Volume USDT
18.99194
Price
126,512.056937
Volume BTC
0.000186
Volume USDT
23.585643
Price
126,629.213483
Volume BTC
0.004387
Volume USDT
555.555283
Price
127,213.483146
Volume BTC
0.004367
Volume USDT
555.555274
Price
127,797.752809
Volume BTC
0.004347
Volume USDT
555.554723
Price
128,382.022472
Volume BTC
0.004327
Volume USDT
555.555229
Price
128,966.292135
Volume BTC
0.004308
Volume USDT
555.554545
Price
129,550.561798
Volume BTC
0.004288
Volume USDT
555.554265
Price
130,000
Volume BTC
0.088923
Volume USDT
11,559.9991
Price
130,134.831461
Volume BTC
0.004269
Volume USDT
555.554705
Price
130,719.101124
Volume BTC
0.00425
Volume USDT
555.554873
Price
131,303.370787
Volume BTC
0.004231
Volume USDT
555.555066
Price
131,887.640449
Volume BTC
0.004212
Volume USDT
555.554264
Price
132,471.910112
Volume BTC
0.004194
Volume USDT
555.555398
Price
133,056.179775
Volume BTC
0.004175
Volume USDT
555.55479
Price
133,640.449438
Volume BTC
0.004157
Volume USDT
555.555376
Price
134,224.719101
Volume BTC
0.004139
Volume USDT
555.55477
Price
134,808.988764
Volume BTC
0.004121
Volume USDT
555.554583
Price
135,393.258427
Volume BTC
0.004103
Volume USDT
555.555096
Price
135,977.52809
Volume BTC
0.004086
Volume USDT
555.555228

Buy BTC

BTC / USDT
BTC
USDT

Fee ≈ 0 BTC

Sell BTC

BTC / USDT
BTC
USDT

Fee ≈ 0 USDT

Buy orders
96,805.736659 USDT
Price
Volume BTC
Volume USDT
Price
117,685.634362
Volume BTC
0.000085
Volume USDT
9.999748
Price
117,685.634361
Volume BTC
0.000017
Volume USDT
1.999479
Price
117,685.63436
Volume BTC
0.000309
Volume USDT
36.328378
Price
117,685
Volume BTC
0.000253
Volume USDT
29.82491
Price
117,265.328523
Volume BTC
0.000242
Volume USDT
28.398145
Price
116,845.022686
Volume BTC
0.000349
Volume USDT
40.723996
Price
116,508.778018
Volume BTC
0.009716
Volume USDT
1,131.999287
Price
116,424.716849
Volume BTC
0.000283
Volume USDT
32.97963
Price
116,004.411012
Volume BTC
0.000175
Volume USDT
20.321653
Price
115,584.105175
Volume BTC
0.000452
Volume USDT
52.250951
Price
115,331.921675
Volume BTC
0.018009
Volume USDT
2,076.999891
Price
115,163.799338
Volume BTC
0.000334
Volume USDT
38.456648
Price
114,743.493501
Volume BTC
0.000194
Volume USDT
22.276302
Price
114,323.187664
Volume BTC
0.000456
Volume USDT
52.086788
Price
114,155.065331
Volume BTC
0.047576
Volume USDT
5,430.999151
Price
113,902.881827
Volume BTC
0.000211
Volume USDT
24.00731
Price
113,482.57599
Volume BTC
0.000272
Volume USDT
30.857047
Price
113,062.270153
Volume BTC
0.000198
Volume USDT
22.33319
Price
112,641.964316
Volume BTC
0.000252
Volume USDT
28.392534
Price
112,221.658479
Volume BTC
0.000392
Volume USDT
44.013334
Price
111,801.352642
Volume BTC
0.000311
Volume USDT
34.771339
Price
111,381.046805
Volume BTC
0.000325
Volume USDT
36.18993
Price
110,960.740968
Volume BTC
0.000163
Volume USDT
18.125437
Price
110,540.435131
Volume BTC
0.000268
Volume USDT
29.641418
Price
110,120.129294
Volume BTC
0.000197
Volume USDT
21.646314
Price
109,699.823457
Volume BTC
0.000464
Volume USDT
50.920464
Price
90,000
Volume BTC
0.001655
Volume USDT
148.9356
Price
89,782.608696
Volume BTC
0.001659
Volume USDT
148.93588
Price
89,565.217391
Volume BTC
0.001663
Volume USDT
148.935313
Price
89,347.826087
Volume BTC
0.001667
Volume USDT
148.935678
Price
89,130.434783
Volume BTC
0.001671
Volume USDT
148.936065
Price
88,913.043478
Volume BTC
0.001675
Volume USDT
148.935572
Price
88,695.652174
Volume BTC
0.001679
Volume USDT
148.935965
Price
88,478.26087
Volume BTC
0.001683
Volume USDT
148.935457
Price
88,260.869565
Volume BTC
0.001687
Volume USDT
148.935804
Price
88,043.478261
Volume BTC
0.001692
Volume USDT
148.936109
Price
87,826.086957
Volume BTC
0.001696
Volume USDT
148.935478
Price
87,608.695652
Volume BTC
0.0017
Volume USDT
148.935659
Price
87,391.304348
Volume BTC
0.001704
Volume USDT
148.935757
Price
87,173.913043
Volume BTC
0.001708
Volume USDT
148.935759
Price
86,956.521739
Volume BTC
0.001713
Volume USDT
148.935652
Price
86,739.130435
Volume BTC
0.001717
Volume USDT
148.935424
Price
86,521.73913
Volume BTC
0.001721
Volume USDT
148.935926
Price
86,304.347826
Volume BTC
0.001726
Volume USDT
148.935413
Price
86,086.956522
Volume BTC
0.00173
Volume USDT
148.9356
Price
85,869.565217
Volume BTC
0.001734
Volume USDT
148.935609
Price
85,652.173913
Volume BTC
0.001739
Volume USDT
148.935426
Price
85,434.782609
Volume BTC
0.001743
Volume USDT
148.935893
Price
85,217.391304
Volume BTC
0.001748
Volume USDT
148.936139
Price
85,000
Volume BTC
0.001752
Volume USDT
148.93615