BTC/USDT
71,699.031179
USDT
Change %
1.04%
24H High
73,008.49256
24H Low
71,699.031179
24H Volume (BTC)
0.00227948
24H Turnover (USDT)
165.024977
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.113888
|
Volume
211,099
|
Δ 24h
-0.10%
|
Currency
USDT/RUB
|
Price
81.452389
|
Volume
117,804
|
Δ 24h
-0.03%
|
Currency
DEL/USDT
|
Price
0.001414
|
Volume
98,679.9
|
Δ 24h
-0.56%
|
Currency
BTT/USDT
|
Price
0.000115
|
Volume
4,873.22
|
Δ 24h
1.77%
|
Currency
TRX/RUB
|
Price
23.146096
|
Volume
293.711
|
Δ 24h
0.51%
|
Currency
BTC/USDT
|
Price
71,699.031179
|
Volume
161.753
|
Δ 24h
1.04%
|
Currency
ETH/USDT
|
Price
2,088.911908
|
Volume
154.803
|
Δ 24h
-1.16%
|
Currency
TON/RUB
|
Price
108.862543
|
Volume
150.994
|
Δ 24h
3.21%
|
Currency
BTC/RUB
|
Price
5,783,185.5578
|
Volume
128.133
|
Δ 24h
0.57%
|
Currency
ETH/RUB
|
Price
169,485.978634
|
Volume
63.56566
|
Δ 24h
1.84%
|
Currency
BNB/RUB
|
Price
52,697.421579
|
Volume
60.66407
|
Δ 24h
2.98%
|
Currency
TRX/USDT
|
Price
0.285959
|
Volume
58.12214
|
Δ 24h
-0.59%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.556646 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
71,483.934085
|
Volume BTC
0.000227
|
Volume USDT
16.258306
|
Price
71,699.031179
|
Volume BTC
0.000194
|
Volume USDT
13.913914
|
Price
71,914.128273
|
Volume BTC
0.000272
|
Volume USDT
19.579341
|
Price
72,129.225367
|
Volume BTC
0.000219
|
Volume USDT
15.787645
|
Price
72,344.322461
|
Volume BTC
0.000214
|
Volume USDT
15.51424
|
Price
72,559.419555
|
Volume BTC
0.000173
|
Volume USDT
12.540444
|
Price
72,774.516649
|
Volume BTC
0.000188
|
Volume USDT
13.712902
|
Price
72,989.613743
|
Volume BTC
0.000221
|
Volume USDT
16.103698
|
Price
73,008.49256
|
Volume BTC
0.000166
|
Volume USDT
12.090936
|
Price
73,070.420198
|
Volume BTC
0.000147
|
Volume USDT
10.772772
|
Price
73,204.710837
|
Volume BTC
0.000148
|
Volume USDT
10.832101
|
Price
73,276.5776
|
Volume BTC
0.000192
|
Volume USDT
14.079362
|
Price
73,281.403124
|
Volume BTC
0.000214
|
Volume USDT
15.710067
|
Price
73,419.807931
|
Volume BTC
0.000187
|
Volume USDT
13.707478
|
Price
73,492.38605
|
Volume BTC
0.000186
|
Volume USDT
13.685752
|
Price
73,544.66264
|
Volume BTC
0.000296
|
Volume USDT
21.772162
|
Price
73,611.111111
|
Volume BTC
0.00032
|
Volume USDT
23.532
|
Price
73,634.905025
|
Volume BTC
0.000232
|
Volume USDT
17.10097
|
Price
73,703.368976
|
Volume BTC
0.000206
|
Volume USDT
15.159309
|
Price
73,812.74768
|
Volume BTC
0.000275
|
Volume USDT
20.309578
|
Price
73,850.002119
|
Volume BTC
0.000187
|
Volume USDT
13.777456
|
Price
73,914.351902
|
Volume BTC
0.000166
|
Volume USDT
12.233564
|
Price
74,065.099213
|
Volume BTC
0.00014
|
Volume USDT
10.392074
|
Price
74,080.83272
|
Volume BTC
0.000326
|
Volume USDT
24.172576
|
Price
74,125.334828
|
Volume BTC
0.000145
|
Volume USDT
10.744467
|
Price
74,280.196307
|
Volume BTC
0.000247
|
Volume USDT
18.353151
|
Price
74,336.317754
|
Volume BTC
0.000158
|
Volume USDT
11.757775
|
Price
74,348.91776
|
Volume BTC
0.000217
|
Volume USDT
16.103976
|
Price
74,495.293401
|
Volume BTC
0.000149
|
Volume USDT
11.113208
|
Price
74,547.30068
|
Volume BTC
0.000199
|
Volume USDT
14.832676
|
Price
74,617.0028
|
Volume BTC
0.000373
|
Volume USDT
27.809011
|
Price
74,710.390495
|
Volume BTC
0.000174
|
Volume USDT
12.989148
|
Price
74,758.283606
|
Volume BTC
0.000224
|
Volume USDT
16.76305
|
Price
74,885.08784
|
Volume BTC
0.000203
|
Volume USDT
15.1837
|
Price
74,925.487589
|
Volume BTC
0.00023
|
Volume USDT
17.229865
|
Price
74,969.266532
|
Volume BTC
0.000219
|
Volume USDT
16.439261
|
Price
75,140.584683
|
Volume BTC
0.000246
|
Volume USDT
18.5199
|
Price
75,153.17288
|
Volume BTC
0.000225
|
Volume USDT
16.900446
|
Price
75,180.249458
|
Volume BTC
0.000193
|
Volume USDT
14.545875
|
Price
75,355.681777
|
Volume BTC
0.000217
|
Volume USDT
16.368008
|
Price
75,421.25792
|
Volume BTC
0.000367
|
Volume USDT
27.680356
|
Price
75,570.778871
|
Volume BTC
0.000218
|
Volume USDT
16.491055
|
Price
75,689.34296
|
Volume BTC
0.000332
|
Volume USDT
25.121293
|
Price
84,000
|
Volume BTC
0.000416
|
Volume USDT
34.91796
|
Price
85,941.204
|
Volume BTC
0.000241
|
Volume USDT
20.707533
|
Price
86,221.752
|
Volume BTC
0.000235
|
Volume USDT
20.252627
|
Price
86,502.3
|
Volume BTC
0.000197
|
Volume USDT
17.030573
|
Price
86,782.848
|
Volume BTC
0.00017
|
Volume USDT
14.719239
|
Price
87,063.396
|
Volume BTC
0.000321
|
Volume USDT
27.953445
|
Price
87,343.944
|
Volume BTC
0.000251
|
Volume USDT
21.92595
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
44,508.543511 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
71,053.739897
|
Volume BTC
0.000301
|
Volume USDT
21.390018
|
Price
70,838.642803
|
Volume BTC
0.000295
|
Volume USDT
20.921485
|
Price
70,749.608012
|
Volume BTC
0.000255
|
Volume USDT
18.04115
|
Price
70,623.545709
|
Volume BTC
0.000373
|
Volume USDT
26.359532
|
Price
70,538.625086
|
Volume BTC
0.000335
|
Volume USDT
23.609983
|
Price
70,408.448615
|
Volume BTC
0.000367
|
Volume USDT
25.82089
|
Price
70,327.64216
|
Volume BTC
0.000355
|
Volume USDT
24.966313
|
Price
70,193.351521
|
Volume BTC
0.000384
|
Volume USDT
26.933891
|
Price
70,116.659234
|
Volume BTC
0.000333
|
Volume USDT
23.36217
|
Price
69,978.254427
|
Volume BTC
0.00028
|
Volume USDT
19.593911
|
Price
69,905.676308
|
Volume BTC
0.00038
|
Volume USDT
26.552972
|
Price
69,763.157333
|
Volume BTC
0.000298
|
Volume USDT
20.818024
|
Price
69,694.693382
|
Volume BTC
0.000399
|
Volume USDT
27.806092
|
Price
69,548.060239
|
Volume BTC
0.000244
|
Volume USDT
16.978768
|
Price
69,483.710456
|
Volume BTC
0.000303
|
Volume USDT
21.032024
|
Price
69,332.963145
|
Volume BTC
0.00033
|
Volume USDT
22.888198
|
Price
69,272.72753
|
Volume BTC
0.000272
|
Volume USDT
18.825556
|
Price
69,117.866051
|
Volume BTC
0.000352
|
Volume USDT
24.322577
|
Price
69,061.744604
|
Volume BTC
0.000289
|
Volume USDT
19.933291
|
Price
68,902.768957
|
Volume BTC
0.000286
|
Volume USDT
19.692411
|
Price
68,850.761678
|
Volume BTC
0.000232
|
Volume USDT
15.98095
|
Price
68,687.671863
|
Volume BTC
0.00025
|
Volume USDT
17.154059
|
Price
68,639.778752
|
Volume BTC
0.000311
|
Volume USDT
21.318142
|
Price
68,472.574769
|
Volume BTC
0.000318
|
Volume USDT
21.772909
|
Price
68,428.795826
|
Volume BTC
0.000402
|
Volume USDT
27.495374
|
Price
68,257.477675
|
Volume BTC
0.000288
|
Volume USDT
19.628803
|
Price
68,217.8129
|
Volume BTC
0.00025
|
Volume USDT
17.080376
|
Price
68,042.380581
|
Volume BTC
0.000385
|
Volume USDT
26.187471
|
Price
67,827.283487
|
Volume BTC
0.000329
|
Volume USDT
22.281941
|
Price
67,612.186393
|
Volume BTC
0.000215
|
Volume USDT
14.517689
|
Price
67,397.089299
|
Volume BTC
0.000389
|
Volume USDT
26.216794
|
Price
67,181.992205
|
Volume BTC
0.000236
|
Volume USDT
15.835467
|
Price
66,966.895111
|
Volume BTC
0.000398
|
Volume USDT
26.662869
|
Price
63,125
|
Volume BTC
0.003993
|
Volume USDT
252.056231
|
Price
62,812.5
|
Volume BTC
0.002145
|
Volume USDT
134.725275
|
Price
62,500
|
Volume BTC
0.005586
|
Volume USDT
349.10625
|
Price
62,187.5
|
Volume BTC
0.002451
|
Volume USDT
152.397309
|
Price
61,875
|
Volume BTC
0.004205
|
Volume USDT
260.194275
|
Price
61,562.5
|
Volume BTC
0.004773
|
Volume USDT
293.823038
|
Price
61,250
|
Volume BTC
0.002161
|
Volume USDT
132.3441
|
Price
60,937.5
|
Volume BTC
0.005687
|
Volume USDT
346.577156
|
Price
60,625
|
Volume BTC
0.005143
|
Volume USDT
311.785281
|
Price
60,312.5
|
Volume BTC
0.007372
|
Volume USDT
444.616513
|
Price
60,000
|
Volume BTC
0.018183
|
Volume USDT
1,090.9914
|
Price
59,622.641509
|
Volume BTC
0.007892
|
Volume USDT
470.540694
|
Price
59,245.283019
|
Volume BTC
0.006028
|
Volume USDT
357.122864
|
Price
58,867.924528
|
Volume BTC
0.008213
|
Volume USDT
483.482264
|
Price
58,490.566038
|
Volume BTC
0.017564
|
Volume USDT
1,027.316019
|
Price
58,113.207547
|
Volume BTC
0.018791
|
Volume USDT
1,091.97797
|
Price
57,735.849057
|
Volume BTC
0.0068
|
Volume USDT
392.615321
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000