BTC/USDT
63,065.49
USDT
Change %
0%
24H High
63,249.712463
24H Low
62,881.267537
24H Volume (BTC)
0.00110914
24H Turnover (USDT)
69.938928
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.079993
|
Volume
122,590
|
Δ 24h
2.90%
|
Currency
DEL/USDT
|
Price
0.000877
|
Volume
117,258
|
Δ 24h
-1.35%
|
Currency
USDT/RUB
|
Price
89.625757
|
Volume
115,199
|
Δ 24h
-0.17%
|
Currency
BTT/USDT
|
Price
0.00013
|
Volume
9,838.31
|
Δ 24h
1.56%
|
Currency
TRX/USDT
|
Price
0.326928
|
Volume
184.594
|
Δ 24h
1.57%
|
Currency
TRX/RUB
|
Price
29.326566
|
Volume
118.977
|
Δ 24h
2.65%
|
Currency
BNB/RUB
|
Price
51,910.987643
|
Volume
111.549
|
Δ 24h
2.25%
|
Currency
BTC/USDT
|
Price
63,065.49
|
Volume
67.65754
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
5,642,669.445359
|
Volume
58.97159
|
Δ 24h
1.45%
|
Currency
ETH/USDT
|
Price
1,782.909999
|
Volume
39.19225
|
Δ 24h
0.47%
|
Currency
ETH/RUB
|
Price
158,812.903238
|
Volume
37.18229
|
Δ 24h
1.26%
|
Currency
TON/RUB
|
Price
158.23013
|
Volume
0.971143
|
Δ 24h
5.00%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.545933 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
63,433.934926
|
Volume BTC
0.000193
|
Volume USDT
12.273832
|
Price
63,618.157389
|
Volume BTC
0.000268
|
Volume USDT
17.03567
|
Price
63,802.379852
|
Volume BTC
0.000325
|
Volume USDT
20.705148
|
Price
63,986.602315
|
Volume BTC
0.000335
|
Volume USDT
21.453428
|
Price
64,170.824778
|
Volume BTC
0.000205
|
Volume USDT
13.176837
|
Price
64,355.047241
|
Volume BTC
0.00021
|
Volume USDT
13.520995
|
Price
64,539.269704
|
Volume BTC
0.000258
|
Volume USDT
16.637578
|
Price
64,723.492167
|
Volume BTC
0.000276
|
Volume USDT
17.853975
|
Price
64,907.71463
|
Volume BTC
0.00019
|
Volume USDT
12.33636
|
Price
65,091.937093
|
Volume BTC
0.000251
|
Volume USDT
16.327662
|
Price
65,276.159556
|
Volume BTC
0.000315
|
Volume USDT
20.572434
|
Price
65,460.382019
|
Volume BTC
0.000217
|
Volume USDT
14.21014
|
Price
65,644.604482
|
Volume BTC
0.000255
|
Volume USDT
16.743313
|
Price
65,828.826945
|
Volume BTC
0.000304
|
Volume USDT
20.038295
|
Price
66,013.049408
|
Volume BTC
0.000294
|
Volume USDT
19.403876
|
Price
66,197.271871
|
Volume BTC
0.000186
|
Volume USDT
12.31865
|
Price
66,381.494334
|
Volume BTC
0.000246
|
Volume USDT
16.347771
|
Price
66,565.716797
|
Volume BTC
0.00022
|
Volume USDT
14.665093
|
Price
66,749.93926
|
Volume BTC
0.000287
|
Volume USDT
19.143883
|
Price
66,934.161723
|
Volume BTC
0.000223
|
Volume USDT
14.919625
|
Price
84,000
|
Volume BTC
0.000416
|
Volume USDT
34.91796
|
Price
87,900
|
Volume BTC
0.000394
|
Volume USDT
34.656333
|
Price
100,000
|
Volume BTC
0.006354
|
Volume USDT
635.429
|
Price
100,555.555556
|
Volume BTC
0.007291
|
Volume USDT
733.127428
|
Price
101,111.111111
|
Volume BTC
0.007424
|
Volume USDT
750.636756
|
Price
101,666.666667
|
Volume BTC
0.005474
|
Volume USDT
556.50605
|
Price
102,222.222222
|
Volume BTC
0.007375
|
Volume USDT
753.854133
|
Price
102,777.777778
|
Volume BTC
0.005032
|
Volume USDT
517.126389
|
Price
103,333.333333
|
Volume BTC
0.00589
|
Volume USDT
608.6354
|
Price
103,888.888889
|
Volume BTC
0.005411
|
Volume USDT
562.162517
|
Price
104,444.444444
|
Volume BTC
0.006514
|
Volume USDT
680.385578
|
Price
105,000
|
Volume BTC
0.003792
|
Volume USDT
398.2083
|
Price
105,555.555556
|
Volume BTC
0.004384
|
Volume USDT
462.790389
|
Price
106,111.111111
|
Volume BTC
0.006587
|
Volume USDT
698.947522
|
Price
106,666.666667
|
Volume BTC
0.003337
|
Volume USDT
355.959467
|
Price
107,222.222222
|
Volume BTC
0.004673
|
Volume USDT
501.061239
|
Price
107,777.777778
|
Volume BTC
0.003219
|
Volume USDT
346.882778
|
Price
108,333.333333
|
Volume BTC
0.003797
|
Volume USDT
411.370917
|
Price
108,888.888889
|
Volume BTC
0.002474
|
Volume USDT
269.366067
|
Price
109,444.444444
|
Volume BTC
0.003352
|
Volume USDT
366.847928
|
Price
110,000
|
Volume BTC
0.01226
|
Volume USDT
1,348.5582
|
Price
110,370.37037
|
Volume BTC
0.014843
|
Volume USDT
1,638.257207
|
Price
110,740.740741
|
Volume BTC
0.008532
|
Volume USDT
944.890941
|
Price
111,111.111111
|
Volume BTC
0.004165
|
Volume USDT
462.724444
|
Price
111,481.481481
|
Volume BTC
0.012686
|
Volume USDT
1,414.254074
|
Price
111,851.851852
|
Volume BTC
0.015307
|
Volume USDT
1,712.067081
|
Price
112,222.222222
|
Volume BTC
0.007118
|
Volume USDT
798.773089
|
Price
112,592.592593
|
Volume BTC
0.016624
|
Volume USDT
1,871.694222
|
Price
112,962.962963
|
Volume BTC
0.007237
|
Volume USDT
817.561537
|
Price
113,333.333333
|
Volume BTC
0.011791
|
Volume USDT
1,336.357533
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
40,468.425259 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
63,065.49
|
Volume BTC
0.000056
|
Volume USDT
3.531667
|
Price
62,881.267537
|
Volume BTC
0.000297
|
Volume USDT
18.644296
|
Price
62,697.045074
|
Volume BTC
0.00017
|
Volume USDT
10.638435
|
Price
62,512.822611
|
Volume BTC
0.000035
|
Volume USDT
2.159193
|
Price
62,328.600148
|
Volume BTC
0.000297
|
Volume USDT
18.538396
|
Price
62,144.377685
|
Volume BTC
0.000198
|
Volume USDT
12.288429
|
Price
61,960.155222
|
Volume BTC
0.000214
|
Volume USDT
13.231591
|
Price
61,775.932759
|
Volume BTC
0.000303
|
Volume USDT
18.70081
|
Price
61,591.710296
|
Volume BTC
0.000284
|
Volume USDT
17.511139
|
Price
61,407.487833
|
Volume BTC
0.000252
|
Volume USDT
15.49618
|
Price
61,223.26537
|
Volume BTC
0.000176
|
Volume USDT
10.77407
|
Price
61,039.042907
|
Volume BTC
0.000236
|
Volume USDT
14.435123
|
Price
60,854.820444
|
Volume BTC
0.000297
|
Volume USDT
18.064753
|
Price
60,670.597981
|
Volume BTC
0.000248
|
Volume USDT
15.043275
|
Price
60,486.375518
|
Volume BTC
0.00025
|
Volume USDT
15.093165
|
Price
60,302.153055
|
Volume BTC
0.000238
|
Volume USDT
14.325379
|
Price
60,117.930592
|
Volume BTC
0.000291
|
Volume USDT
17.485901
|
Price
59,933.708129
|
Volume BTC
0.000301
|
Volume USDT
18.038248
|
Price
59,749.485666
|
Volume BTC
0.000281
|
Volume USDT
16.793788
|
Price
59,565.263203
|
Volume BTC
0.000322
|
Volume USDT
19.168102
|
Price
59,000
|
Volume BTC
0.016949
|
Volume USDT
999.99985
|
Price
58,867.924528
|
Volume BTC
0.007699
|
Volume USDT
453.202958
|
Price
58,490.566038
|
Volume BTC
0.017564
|
Volume USDT
1,027.316019
|
Price
58,380.831798
|
Volume BTC
0.000238
|
Volume USDT
13.880627
|
Price
58,179.054729
|
Volume BTC
0.000151
|
Volume USDT
8.764093
|
Price
58,113.207547
|
Volume BTC
0.018791
|
Volume USDT
1,091.97797
|
Price
57,977.27766
|
Volume BTC
0.000207
|
Volume USDT
11.981584
|
Price
57,775.500591
|
Volume BTC
0.000145
|
Volume USDT
8.35376
|
Price
57,735.849057
|
Volume BTC
0.0068
|
Volume USDT
392.615321
|
Price
57,573.723522
|
Volume BTC
0.000199
|
Volume USDT
11.453141
|
Price
57,371.946453
|
Volume BTC
0.00016
|
Volume USDT
9.196149
|
Price
57,358.490566
|
Volume BTC
0.022481
|
Volume USDT
1,289.449268
|
Price
56,981.132075
|
Volume BTC
0.011664
|
Volume USDT
664.637042
|
Price
56,603.773585
|
Volume BTC
0.007488
|
Volume USDT
423.821887
|
Price
56,226.415094
|
Volume BTC
0.015506
|
Volume USDT
871.820928
|
Price
55,849.056604
|
Volume BTC
0.009572
|
Volume USDT
534.569298
|
Price
55,471.698113
|
Volume BTC
0.017961
|
Volume USDT
996.331053
|
Price
55,094.339623
|
Volume BTC
0.024072
|
Volume USDT
1,326.2348
|
Price
54,716.981132
|
Volume BTC
0.008943
|
Volume USDT
489.334509
|
Price
54,339.622642
|
Volume BTC
0.016769
|
Volume USDT
911.227653
|
Price
53,962.264151
|
Volume BTC
0.005487
|
Volume USDT
296.103355
|
Price
53,584.90566
|
Volume BTC
0.022097
|
Volume USDT
1,184.063517
|
Price
53,207.54717
|
Volume BTC
0.012113
|
Volume USDT
644.4828
|
Price
52,830.188679
|
Volume BTC
0.007929
|
Volume USDT
418.872075
|
Price
52,452.830189
|
Volume BTC
0.010435
|
Volume USDT
547.338989
|
Price
52,075.471698
|
Volume BTC
0.012836
|
Volume USDT
668.443879
|
Price
51,698.113208
|
Volume BTC
0.014449
|
Volume USDT
747.0062
|
Price
51,320.754717
|
Volume BTC
0.017871
|
Volume USDT
917.177842
|
Price
50,943.396226
|
Volume BTC
0.01674
|
Volume USDT
852.809264
|
Price
50,566.037736
|
Volume BTC
0.01802
|
Volume USDT
911.216181
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000