BTC/USDT
111,107.34418
USDT
Change %
2.4%
24H High
111,107.34418
24H Low
108,975.220303
24H Volume (BTC)
0.00303896
24H Turnover (USDT)
334.257035
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.154356
|
Volume
209,495
|
Δ 24h
-1.97%
|
Currency
USDT/RUB
|
Price
82.315288
|
Volume
182,440
|
Δ 24h
-0.87%
|
Currency
DEL/USDT
|
Price
0.001793
|
Volume
95,800.9
|
Δ 24h
-2.55%
|
Currency
ETH/RUB
|
Price
333,553.597819
|
Volume
639.599
|
Δ 24h
1.43%
|
Currency
BNB/RUB
|
Price
91,548.919482
|
Volume
447.074
|
Δ 24h
-0.63%
|
Currency
BTC/RUB
|
Price
9,177,344.391245
|
Volume
396.862
|
Δ 24h
1.71%
|
Currency
BTC/USDT
|
Price
111,107.34418
|
Volume
324.873
|
Δ 24h
2.40%
|
Currency
ETH/USDT
|
Price
4,027.1
|
Volume
253.344
|
Δ 24h
1.36%
|
Currency
TON/RUB
|
Price
185.238936
|
Volume
232.326
|
Δ 24h
1.76%
|
Currency
BTT/USDT
|
Price
0.000096
|
Volume
6.650128
|
Δ 24h
4.35%
|
Currency
TRX/USDT
|
Price
0.320781
|
Volume
0
|
Δ 24h
2.87%
|
Currency
TRX/RUB
|
Price
26.569544
|
Volume
0
|
Δ 24h
2.22%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.027284 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
111,107.34418
|
Volume BTC
0.000174
|
Volume USDT
19.386009
|
Price
111,344.246833
|
Volume BTC
0.000176
|
Volume USDT
19.641125
|
Price
111,581.149486
|
Volume BTC
0.000247
|
Volume USDT
27.542691
|
Price
111,818.052139
|
Volume BTC
0.000134
|
Volume USDT
15.023873
|
Price
112,054.954792
|
Volume BTC
0.000182
|
Volume USDT
20.446668
|
Price
112,291.857445
|
Volume BTC
0.000201
|
Volume USDT
22.624563
|
Price
112,528.760098
|
Volume BTC
0.000157
|
Volume USDT
17.674892
|
Price
112,765.662751
|
Volume BTC
0.000232
|
Volume USDT
26.162761
|
Price
113,002.565404
|
Volume BTC
0.000225
|
Volume USDT
25.402977
|
Price
113,239.468057
|
Volume BTC
0.000164
|
Volume USDT
18.525977
|
Price
113,476.37071
|
Volume BTC
0.000154
|
Volume USDT
17.445857
|
Price
113,713.273363
|
Volume BTC
0.00015
|
Volume USDT
17.066088
|
Price
113,950.176016
|
Volume BTC
0.000228
|
Volume USDT
25.929363
|
Price
114,187.078669
|
Volume BTC
0.000211
|
Volume USDT
24.107176
|
Price
114,423.981322
|
Volume BTC
0.000199
|
Volume USDT
22.824152
|
Price
114,660.883975
|
Volume BTC
0.000182
|
Volume USDT
20.843055
|
Price
114,897.786628
|
Volume BTC
0.000192
|
Volume USDT
22.035098
|
Price
115,134.689281
|
Volume BTC
0.000151
|
Volume USDT
17.354252
|
Price
115,371.591934
|
Volume BTC
0.00018
|
Volume USDT
20.755349
|
Price
115,608.494587
|
Volume BTC
0.000188
|
Volume USDT
21.690466
|
Price
130,134.831461
|
Volume BTC
0.004269
|
Volume USDT
555.554705
|
Price
132,471.910112
|
Volume BTC
0.004194
|
Volume USDT
555.555398
|
Price
137,146.067416
|
Volume BTC
0.004051
|
Volume USDT
555.555404
|
Price
137,730.337079
|
Volume BTC
0.004034
|
Volume USDT
555.554597
|
Price
138,314.606742
|
Volume BTC
0.004017
|
Volume USDT
555.554449
|
Price
138,898.876404
|
Volume BTC
0.004
|
Volume USDT
555.555225
|
Price
139,483.146067
|
Volume BTC
0.003983
|
Volume USDT
555.554397
|
Price
140,000
|
Volume BTC
0.071429
|
Volume USDT
9,999.9998
|
Price
140,067.41573
|
Volume BTC
0.003966
|
Volume USDT
555.554994
|
Price
140,651.685393
|
Volume BTC
0.00395
|
Volume USDT
555.554466
|
Price
141,235.955056
|
Volume BTC
0.003934
|
Volume USDT
555.554454
|
Price
141,820.224719
|
Volume BTC
0.003917
|
Volume USDT
555.555203
|
Price
142,404.494382
|
Volume BTC
0.003901
|
Volume USDT
555.555534
|
Price
142,988.764045
|
Volume BTC
0.003885
|
Volume USDT
555.554245
|
Price
143,573.033708
|
Volume BTC
0.003869
|
Volume USDT
555.554418
|
Price
143,987
|
Volume BTC
0.085737
|
Volume USDT
12,344.99902
|
Price
144,157.303371
|
Volume BTC
0.003854
|
Volume USDT
555.554857
|
Price
144,741.573034
|
Volume BTC
0.003838
|
Volume USDT
555.554343
|
Price
145,325.842697
|
Volume BTC
0.003823
|
Volume USDT
555.554538
|
Price
145,910.11236
|
Volume BTC
0.003808
|
Volume USDT
555.554212
|
Price
146,494.382022
|
Volume BTC
0.003792
|
Volume USDT
555.55504
|
Price
147,078.651685
|
Volume BTC
0.003777
|
Volume USDT
555.554308
|
Price
147,662.921348
|
Volume BTC
0.003762
|
Volume USDT
555.555162
|
Price
148,247.191011
|
Volume BTC
0.003747
|
Volume USDT
555.554866
|
Price
148,831.460674
|
Volume BTC
0.003733
|
Volume USDT
555.5551
|
Price
149,415.730337
|
Volume BTC
0.003718
|
Volume USDT
555.55458
|
Price
150,000
|
Volume BTC
0.07037
|
Volume USDT
10,555.554
|
Price
10,000,000
|
Volume BTC
0.000231
|
Volume USDT
2,311.4
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
158,587.774662 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
110,633.538874
|
Volume BTC
0.000132
|
Volume USDT
14.629073
|
Price
110,396.636221
|
Volume BTC
0.00012
|
Volume USDT
13.215581
|
Price
110,159.733568
|
Volume BTC
0.000126
|
Volume USDT
13.904362
|
Price
109,922.830915
|
Volume BTC
0.002158
|
Volume USDT
237.187088
|
Price
109,685.928262
|
Volume BTC
0.00017
|
Volume USDT
18.668545
|
Price
109,449.025609
|
Volume BTC
0.0001
|
Volume USDT
10.975548
|
Price
109,212.122956
|
Volume BTC
0.000117
|
Volume USDT
12.792016
|
Price
108,975.220303
|
Volume BTC
0.000097
|
Volume USDT
10.580404
|
Price
108,738.31765
|
Volume BTC
0.000109
|
Volume USDT
11.818768
|
Price
108,501.414997
|
Volume BTC
0.000123
|
Volume USDT
13.38799
|
Price
108,264.512344
|
Volume BTC
0.00017
|
Volume USDT
18.382232
|
Price
108,027.609691
|
Volume BTC
0.000149
|
Volume USDT
16.086391
|
Price
107,790.707038
|
Volume BTC
0.000106
|
Volume USDT
11.377309
|
Price
107,553.804385
|
Volume BTC
0.000166
|
Volume USDT
17.8905
|
Price
107,316.901732
|
Volume BTC
0.000181
|
Volume USDT
19.447969
|
Price
107,079.999079
|
Volume BTC
0.000141
|
Volume USDT
15.121837
|
Price
106,843.096426
|
Volume BTC
0.00014
|
Volume USDT
14.991155
|
Price
106,606.193773
|
Volume BTC
0.000101
|
Volume USDT
10.807736
|
Price
106,369.29112
|
Volume BTC
0.000137
|
Volume USDT
14.582166
|
Price
106,132.388467
|
Volume BTC
0.00013
|
Volume USDT
13.816314
|
Price
88,695.652174
|
Volume BTC
0.001679
|
Volume USDT
148.935965
|
Price
88,478.26087
|
Volume BTC
0.001683
|
Volume USDT
148.935457
|
Price
88,260.869565
|
Volume BTC
0.001687
|
Volume USDT
148.935804
|
Price
88,043.478261
|
Volume BTC
0.001692
|
Volume USDT
148.936109
|
Price
87,826.086957
|
Volume BTC
0.001696
|
Volume USDT
148.935478
|
Price
87,608.695652
|
Volume BTC
0.0017
|
Volume USDT
148.935659
|
Price
87,391.304348
|
Volume BTC
0.001704
|
Volume USDT
148.935757
|
Price
87,173.913043
|
Volume BTC
0.001708
|
Volume USDT
148.935759
|
Price
86,956.521739
|
Volume BTC
0.001713
|
Volume USDT
148.935652
|
Price
86,739.130435
|
Volume BTC
0.001717
|
Volume USDT
148.935424
|
Price
86,521.73913
|
Volume BTC
0.001721
|
Volume USDT
148.935926
|
Price
86,304.347826
|
Volume BTC
0.001726
|
Volume USDT
148.935413
|
Price
86,086.956522
|
Volume BTC
0.00173
|
Volume USDT
148.9356
|
Price
85,869.565217
|
Volume BTC
0.001734
|
Volume USDT
148.935609
|
Price
85,652.173913
|
Volume BTC
0.001739
|
Volume USDT
148.935426
|
Price
85,434.782609
|
Volume BTC
0.001743
|
Volume USDT
148.935893
|
Price
85,217.391304
|
Volume BTC
0.001748
|
Volume USDT
148.936139
|
Price
85,000
|
Volume BTC
0.001752
|
Volume USDT
148.93615
|
Price
84,782.608696
|
Volume BTC
0.001757
|
Volume USDT
148.935913
|
Price
84,565.217391
|
Volume BTC
0.001761
|
Volume USDT
148.935415
|
Price
84,347.826087
|
Volume BTC
0.001766
|
Volume USDT
148.935487
|
Price
84,130.434783
|
Volume BTC
0.00177
|
Volume USDT
148.936109
|
Price
83,913.043478
|
Volume BTC
0.001775
|
Volume USDT
148.935583
|
Price
83,695.652174
|
Volume BTC
0.001779
|
Volume USDT
148.935576
|
Price
83,478.26087
|
Volume BTC
0.001784
|
Volume USDT
148.93607
|
Price
83,260.869565
|
Volume BTC
0.001789
|
Volume USDT
148.935378
|
Price
83,043.478261
|
Volume BTC
0.001793
|
Volume USDT
148.935987
|
Price
82,826.086957
|
Volume BTC
0.001798
|
Volume USDT
148.935385
|
Price
82,608.695652
|
Volume BTC
0.001803
|
Volume USDT
148.936043
|
Price
82,391.304348
|
Volume BTC
0.001808
|
Volume USDT
148.935465
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000