coin icon BTC/USDT
115,163.799338 USDT
Change % 4.34%
24H High 115,163.799338
24H Low 110,540.435131
24H Volume (BTC) 0.00065557
24H Turnover (USDT) 73.625079
Currency
Price
Volume
Δ 24h
Currency
USDT/RUB
Price
78.4848
Volume
2,511.3 K
Δ 24h
-0.81%
Currency
DEL/RUB
Price
0.07735
Volume
129,200
Δ 24h
-1.02%
Currency
DEL/USDT
Price
0.000977
Volume
82,221.6
Δ 24h
-0.41%
Currency
DUSD/USDT
Price
0.99976
Volume
11,552.8
Δ 24h
0.00%
Currency
ETH/USDT
Price
2,907.551959
Volume
320.992
Δ 24h
7.75%
Currency
BTC/RUB
Price
9,000,000
Volume
255.043
Δ 24h
4.12%
Currency
BTT/USDT
Price
0.000066
Volume
90.36163
Δ 24h
17.86%
Currency
BTC/USDT
Price
115,163.799338
Volume
71.36483
Δ 24h
4.34%
Currency
ETH/RUB
Price
231,744
Volume
64.77091
Δ 24h
9.24%
Currency
TRX/USDT
Price
0.290058
Volume
9.524996
Δ 24h
1.89%
Currency
TON/RUB
Price
224.639997
Volume
4.656371
Δ 24h
1.89%
Currency
TRX/RUB
Price
22.92624
Volume
0.609975
Δ 24h
2.35%
Currency
BNB/RUB
Price
50,862.572812
Volume
0
Δ 24h
-0.84%
Trades
Price USDT
BTC
USDT
Date
Nothing to see here
Sell orders
0.727910 BTC
Price
Volume BTC
Volume USDT
Price
116,004.411012
Volume BTC
0.000356
Volume USDT
41.350932
Price
116,112.359551
Volume BTC
0.004785
Volume USDT
555.554679
Price
116,424.716849
Volume BTC
0.000432
Volume USDT
50.322255
Price
116,696.629213
Volume BTC
0.004761
Volume USDT
555.555309
Price
116,845.022686
Volume BTC
0.000283
Volume USDT
33.035593
Price
117,164.455122
Volume BTC
0.009875
Volume USDT
1,156.998994
Price
117,265.328523
Volume BTC
0.000448
Volume USDT
52.537212
Price
117,280.898876
Volume BTC
0.004737
Volume USDT
555.554927
Price
117,685.63436
Volume BTC
0.000381
Volume USDT
44.893539
Price
117,865.168539
Volume BTC
0.004713
Volume USDT
555.555115
Price
118,105.940197
Volume BTC
0.000272
Volume USDT
32.148437
Price
118,324.499232
Volume BTC
0.019556
Volume USDT
2,313.99887
Price
118,449.438202
Volume BTC
0.00469
Volume USDT
555.555109
Price
118,526.246034
Volume BTC
0.000325
Volume USDT
38.522215
Price
118,946.551871
Volume BTC
0.000225
Volume USDT
26.787953
Price
119,033.707865
Volume BTC
0.004667
Volume USDT
555.555312
Price
119,366.857708
Volume BTC
0.000313
Volume USDT
37.390475
Price
119,484.543342
Volume BTC
0.048391
Volume USDT
5,781.999239
Price
119,617.977528
Volume BTC
0.004644
Volume USDT
555.554931
Price
119,787.163545
Volume BTC
0.000222
Volume USDT
26.558012
Price
120,000
Volume BTC
0.083333
Volume USDT
9,999.9996
Price
120,202.247191
Volume BTC
0.004622
Volume USDT
555.555554
Price
120,207.469382
Volume BTC
0.000372
Volume USDT
44.715977
Price
120,627.775219
Volume BTC
0.000357
Volume USDT
43.120811
Price
120,786.516854
Volume BTC
0.004599
Volume USDT
555.555169
Price
121,048.081056
Volume BTC
0.000366
Volume USDT
44.302387
Price
121,370.786517
Volume BTC
0.004577
Volume USDT
555.555356
Price
121,468.386893
Volume BTC
0.000301
Volume USDT
36.585063
Price
121,888.69273
Volume BTC
0.00022
Volume USDT
26.824045
Price
121,955.05618
Volume BTC
0.004555
Volume USDT
555.555282
Price
122,308.998567
Volume BTC
0.000163
Volume USDT
19.899674
Price
122,539.325843
Volume BTC
0.004534
Volume USDT
555.555316
Price
122,729.304404
Volume BTC
0.000363
Volume USDT
44.497964
Price
123,123.595506
Volume BTC
0.004512
Volume USDT
555.554594
Price
123,149.610241
Volume BTC
0.000184
Volume USDT
22.681695
Price
123,569.916078
Volume BTC
0.000162
Volume USDT
20.017091
Price
123,707.865169
Volume BTC
0.004491
Volume USDT
555.554703
Price
123,990.221915
Volume BTC
0.000285
Volume USDT
35.312415
Price
124,292.134831
Volume BTC
0.00447
Volume USDT
555.55477
Price
124,876.404494
Volume BTC
0.004449
Volume USDT
555.555143
Price
125,460.674157
Volume BTC
0.004428
Volume USDT
555.55492
Price
126,044.94382
Volume BTC
0.004408
Volume USDT
555.554434
Price
126,629.213483
Volume BTC
0.004387
Volume USDT
555.555283
Price
127,213.483146
Volume BTC
0.004367
Volume USDT
555.555274
Price
127,797.752809
Volume BTC
0.004347
Volume USDT
555.554723
Price
128,382.022472
Volume BTC
0.004327
Volume USDT
555.555229
Price
128,966.292135
Volume BTC
0.004308
Volume USDT
555.554545
Price
129,550.561798
Volume BTC
0.004288
Volume USDT
555.554265
Price
130,000
Volume BTC
0.088923
Volume USDT
11,559.9991
Price
130,134.831461
Volume BTC
0.004269
Volume USDT
555.554705

Buy BTC

BTC / USDT
BTC
USDT

Fee ≈ 0 BTC

Sell BTC

BTC / USDT
BTC
USDT

Fee ≈ 0 USDT

Buy orders
96,822.469266 USDT
Price
Volume BTC
Volume USDT
Price
115,163.799338
Volume BTC
0.000334
Volume USDT
38.456648
Price
114,743.493502
Volume BTC
0.000087
Volume USDT
9.999895
Price
114,743.493501
Volume BTC
0.000194
Volume USDT
22.276302
Price
114,323.187664
Volume BTC
0.000456
Volume USDT
52.086788
Price
114,012.161345
Volume BTC
0.009929
Volume USDT
1,131.999387
Price
113,902.881827
Volume BTC
0.000211
Volume USDT
24.00731
Price
113,482.57599
Volume BTC
0.000272
Volume USDT
30.857047
Price
113,062.270153
Volume BTC
0.000393
Volume USDT
44.475305
Price
112,860.523351
Volume BTC
0.018403
Volume USDT
2,076.999298
Price
112,641.964316
Volume BTC
0.000137
Volume USDT
15.417306
Price
112,221.658479
Volume BTC
0.000225
Volume USDT
25.257729
Price
111,801.352642
Volume BTC
0.000343
Volume USDT
38.376932
Price
111,708.885358
Volume BTC
0.048617
Volume USDT
5,430.998914
Price
111,381.046805
Volume BTC
0.000282
Volume USDT
31.401659
Price
110,960.740968
Volume BTC
0.000436
Volume USDT
48.409952
Price
110,540.435131
Volume BTC
0.000147
Volume USDT
16.210755
Price
110,121
Volume BTC
0.000258
Volume USDT
28.424433
Price
110,120.129294
Volume BTC
0.000374
Volume USDT
41.192637
Price
109,699.823457
Volume BTC
0.000314
Volume USDT
34.449036
Price
109,279.51762
Volume BTC
0.000307
Volume USDT
33.53242
Price
108,859.211783
Volume BTC
0.000265
Volume USDT
28.854223
Price
108,438.905946
Volume BTC
0.000303
Volume USDT
32.833132
Price
108,018.600109
Volume BTC
0.000259
Volume USDT
27.966016
Price
107,598.294272
Volume BTC
0.000432
Volume USDT
46.465247
Price
107,177.988435
Volume BTC
0.000488
Volume USDT
52.327509
Price
90,000
Volume BTC
0.001655
Volume USDT
148.9356
Price
89,782.608696
Volume BTC
0.001659
Volume USDT
148.93588
Price
89,565.217391
Volume BTC
0.001663
Volume USDT
148.935313
Price
89,347.826087
Volume BTC
0.001667
Volume USDT
148.935678
Price
89,130.434783
Volume BTC
0.001671
Volume USDT
148.936065
Price
88,913.043478
Volume BTC
0.001675
Volume USDT
148.935572
Price
88,695.652174
Volume BTC
0.001679
Volume USDT
148.935965
Price
88,478.26087
Volume BTC
0.001683
Volume USDT
148.935457
Price
88,260.869565
Volume BTC
0.001687
Volume USDT
148.935804
Price
88,043.478261
Volume BTC
0.001692
Volume USDT
148.936109
Price
87,826.086957
Volume BTC
0.001696
Volume USDT
148.935478
Price
87,608.695652
Volume BTC
0.0017
Volume USDT
148.935659
Price
87,391.304348
Volume BTC
0.001704
Volume USDT
148.935757
Price
87,173.913043
Volume BTC
0.001708
Volume USDT
148.935759
Price
86,956.521739
Volume BTC
0.001713
Volume USDT
148.935652
Price
86,739.130435
Volume BTC
0.001717
Volume USDT
148.935424
Price
86,521.73913
Volume BTC
0.001721
Volume USDT
148.935926
Price
86,304.347826
Volume BTC
0.001726
Volume USDT
148.935413
Price
86,086.956522
Volume BTC
0.00173
Volume USDT
148.9356
Price
85,869.565217
Volume BTC
0.001734
Volume USDT
148.935609
Price
85,652.173913
Volume BTC
0.001739
Volume USDT
148.935426
Price
85,434.782609
Volume BTC
0.001743
Volume USDT
148.935893
Price
85,217.391304
Volume BTC
0.001748
Volume USDT
148.936139
Price
85,000
Volume BTC
0.001752
Volume USDT
148.93615
Price
84,782.608696
Volume BTC
0.001757
Volume USDT
148.935913