BTC/USDT
68,127.2
USDT
Change %
0.49%
24H High
68,284.8609
24H Low
66,892.4
24H Volume (BTC)
1.15747227
24H Turnover (USDT)
78.34K
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.002766
|
Volume
90,577.8
|
Δ 24h
1.92%
|
Currency
BTC/USDT
|
Price
68,127.2
|
Volume
78,500.6
|
Δ 24h
0.49%
|
Currency
ETH/USDT
|
Price
3,266.53
|
Volume
77,653.4
|
Δ 24h
0.67%
|
Currency
BNB/USDT
|
Price
586.5
|
Volume
52,737.5
|
Δ 24h
0.57%
|
Currency
DUSD/USDT
|
Price
1.000738
|
Volume
29,591.7
|
Δ 24h
-0.02%
|
Currency
TON/RUB
|
Price
591.299711
|
Volume
10,296.1
|
Δ 24h
0.45%
|
Currency
USDT/RUB
|
Price
90.73
|
Volume
4,183.73
|
Δ 24h
0.22%
|
Currency
BTT/DEL
|
Price
0.027473
|
Volume
999.238
|
Δ 24h
0.00%
|
Currency
TON/USDT
|
Price
6.663
|
Volume
496.381
|
Δ 24h
-0.92%
|
Currency
DEL/RUB
|
Price
0.25
|
Volume
258.578
|
Δ 24h
-6.35%
|
Currency
BTT/USDT
|
Price
0.000083
|
Volume
0
|
Δ 24h
9.21%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
0.072632 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
68,284.8609
|
Volume BTC
0.001781
|
Volume USDT
121.618752
|
Price
68,297.8905
|
Volume BTC
0.000661
|
Volume USDT
45.167444
|
Price
68,303.41
|
Volume BTC
0.000445
|
Volume USDT
30.409361
|
Price
68,319.0441
|
Volume BTC
0.00022
|
Volume USDT
15.016526
|
Price
68,365.8486
|
Volume BTC
0.000882
|
Volume USDT
60.282954
|
Price
68,387.1588
|
Volume BTC
0.00044
|
Volume USDT
30.062995
|
Price
68,433.8067
|
Volume BTC
0.001102
|
Volume USDT
75.428426
|
Price
68,501.7648
|
Volume BTC
0.001323
|
Volume USDT
90.603859
|
Price
68,530.621
|
Volume BTC
0.000221
|
Volume USDT
15.148008
|
Price
68,569.7229
|
Volume BTC
0.001543
|
Volume USDT
105.809254
|
Price
68,639.88
|
Volume BTC
0.000668
|
Volume USDT
45.838398
|
Price
68,748.2527
|
Volume BTC
0.000117
|
Volume USDT
8.07242
|
Price
68,831.601
|
Volume BTC
0.00022
|
Volume USDT
15.129186
|
Price
68,869.8815
|
Volume BTC
0.000442
|
Volume USDT
30.446686
|
Price
68,976.35
|
Volume BTC
0.00089
|
Volume USDT
61.417922
|
Price
69,172.3515
|
Volume BTC
0.00044
|
Volume USDT
30.408166
|
Price
69,209.142
|
Volume BTC
0.000663
|
Volume USDT
45.894658
|
Price
69,312.82
|
Volume BTC
0.001113
|
Volume USDT
77.146555
|
Price
69,513.102
|
Volume BTC
0.000659
|
Volume USDT
45.836939
|
Price
69,548.4025
|
Volume BTC
0.000884
|
Volume USDT
61.492611
|
Price
69,649.29
|
Volume BTC
0.001336
|
Volume USDT
93.025681
|
Price
69,853.8525
|
Volume BTC
0.000879
|
Volume USDT
61.415507
|
Price
69,887.663
|
Volume BTC
0.001105
|
Volume USDT
77.241243
|
Price
69,985.76
|
Volume BTC
0.001558
|
Volume USDT
109.053911
|
Price
70,194.603
|
Volume BTC
0.001099
|
Volume USDT
77.144571
|
Price
70,226.9235
|
Volume BTC
0.001326
|
Volume USDT
93.13916
|
Price
70,322.23
|
Volume BTC
0.001781
|
Volume USDT
125.23264
|
Price
70,535.3535
|
Volume BTC
0.001319
|
Volume USDT
93.02273
|
Price
70,566.184
|
Volume BTC
0.001547
|
Volume USDT
109.187057
|
Price
70,831.6
|
Volume BTC
0.000559
|
Volume USDT
39.625322
|
Price
70,876.104
|
Volume BTC
0.001539
|
Volume USDT
109.050682
|
Price
70,905.4445
|
Volume BTC
0.001768
|
Volume USDT
125.385643
|
Price
71,216.8545
|
Volume BTC
0.001758
|
Volume USDT
125.228429
|
Price
71,244.705
|
Volume BTC
0.001989
|
Volume USDT
141.733504
|
Price
71,557.605
|
Volume BTC
0.001978
|
Volume USDT
141.55597
|
Price
71,898.3555
|
Volume BTC
0.002198
|
Volume USDT
158.033304
|
Price
72,000
|
Volume BTC
0.00074
|
Volume USDT
53.24472
|
Price
73,000
|
Volume BTC
0.016328
|
Volume USDT
1,191.97904
|
Price
75,000
|
Volume BTC
0.0005
|
Volume USDT
37.5
|
Price
83,000
|
Volume BTC
0.000628
|
Volume USDT
52.16135
|
Price
100,000
|
Volume BTC
0.015738
|
Volume USDT
1,573.785
|
Price
150,000
|
Volume BTC
0.000011
|
Volume USDT
1.6605
|
Price
10,000,000
|
Volume BTC
0.000231
|
Volume USDT
2,311.4
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
7,568.909140 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
68,127.2
|
Volume BTC
0.00044
|
Volume USDT
29.948717
|
Price
68,114.6
|
Volume BTC
0.00044
|
Volume USDT
29.943178
|
Price
68,046.4854
|
Volume BTC
0.000659
|
Volume USDT
44.869852
|
Price
67,978.3708
|
Volume BTC
0.000879
|
Volume USDT
59.766584
|
Price
67,910.2562
|
Volume BTC
0.001099
|
Volume USDT
74.634051
|
Price
67,842.1416
|
Volume BTC
0.001319
|
Volume USDT
89.470895
|
Price
67,809.25
|
Volume BTC
0.00044
|
Volume USDT
29.808946
|
Price
67,774.027
|
Volume BTC
0.001539
|
Volume USDT
104.277796
|
Price
67,736.196
|
Volume BTC
0.000663
|
Volume USDT
44.936192
|
Price
67,705.9124
|
Volume BTC
0.001758
|
Volume USDT
119.054753
|
Price
67,675.323
|
Volume BTC
0.000441
|
Volume USDT
29.846848
|
Price
67,637.7978
|
Volume BTC
0.001978
|
Volume USDT
133.801768
|
Price
67,618.21
|
Volume BTC
0.001543
|
Volume USDT
104.340984
|
Price
67,569.6832
|
Volume BTC
0.002198
|
Volume USDT
148.518839
|
Price
67,550.252
|
Volume BTC
0.001764
|
Volume USDT
119.126896
|
Price
67,482.294
|
Volume BTC
0.001984
|
Volume USDT
133.883522
|
Price
67,468.5
|
Volume BTC
0.000659
|
Volume USDT
44.488729
|
Price
67,461
|
Volume BTC
0.000442
|
Volume USDT
29.83058
|
Price
67,414.336
|
Volume BTC
0.002204
|
Volume USDT
148.609511
|
Price
67,406.7164
|
Volume BTC
0.000889
|
Volume USDT
59.942097
|
Price
67,339.1746
|
Volume BTC
0.001112
|
Volume USDT
74.85288
|
Price
67,335.246
|
Volume BTC
0.000662
|
Volume USDT
44.545632
|
Price
67,271.6328
|
Volume BTC
0.001334
|
Volume USDT
89.732958
|
Price
67,204.091
|
Volume BTC
0.001556
|
Volume USDT
104.583678
|
Price
67,173.48
|
Volume BTC
0.000663
|
Volume USDT
44.54475
|
Price
67,136.5492
|
Volume BTC
0.001779
|
Volume USDT
119.403695
|
Price
67,127.75
|
Volume BTC
0.000879
|
Volume USDT
59.018718
|
Price
67,122
|
Volume BTC
0.000663
|
Volume USDT
44.521351
|
Price
67,069.0074
|
Volume BTC
0.002001
|
Volume USDT
134.194353
|
Price
67,001.4656
|
Volume BTC
0.002223
|
Volume USDT
148.954308
|
Price
66,863.6048
|
Volume BTC
0.000895
|
Volume USDT
59.828885
|
Price
66,834.22
|
Volume BTC
0.000884
|
Volume USDT
59.092812
|
Price
66,818.46
|
Volume BTC
0.000885
|
Volume USDT
59.103601
|
Price
66,796.6072
|
Volume BTC
0.001118
|
Volume USDT
74.711337
|
Price
66,787
|
Volume BTC
0.001099
|
Volume USDT
73.399581
|
Price
66,783
|
Volume BTC
0.000884
|
Volume USDT
59.06155
|
Price
66,729.6096
|
Volume BTC
0.001342
|
Volume USDT
89.563815
|
Price
66,662.612
|
Volume BTC
0.001566
|
Volume USDT
104.386318
|
Price
66,620.961
|
Volume BTC
0.000668
|
Volume USDT
44.490144
|
Price
66,595.6144
|
Volume BTC
0.00179
|
Volume USDT
119.178846
|
Price
66,528.6168
|
Volume BTC
0.002013
|
Volume USDT
133.941399
|
Price
66,494.96
|
Volume BTC
0.001105
|
Volume USDT
73.49156
|
Price
66,461.6192
|
Volume BTC
0.002237
|
Volume USDT
148.673313
|
Price
66,446.25
|
Volume BTC
0.001319
|
Volume USDT
87.629979
|
Price
66,284.4915
|
Volume BTC
0.00089
|
Volume USDT
59.021037
|
Price
66,200
|
Volume BTC
0.01343
|
Volume USDT
889.038858
|
Price
66,155.7
|
Volume BTC
0.001326
|
Volume USDT
87.739659
|
Price
66,140.1
|
Volume BTC
0.001327
|
Volume USDT
87.755346
|
Price
66,105.5
|
Volume BTC
0.001539
|
Volume USDT
101.710583
|
Price
65,995.9
|
Volume BTC
0.000227
|
Volume USDT
14.994928
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000