coin icon BTC/USDT
118,105.940197 USDT
Change % 1.08%
24H High 118,105.940197
24H Low 118,105.940197
24H Volume (BTC) 0.00029666
24H Turnover (USDT) 35.037308
Currency
Price
Volume
Δ 24h
Currency
USDT/RUB
Price
79.432982
Volume
2,532.1 K
Δ 24h
0.17%
Currency
DEL/RUB
Price
0.073462
Volume
137,798
Δ 24h
0.83%
Currency
DEL/USDT
Price
0.000919
Volume
88,218.4
Δ 24h
-0.11%
Currency
DUSD/USDT
Price
0.9998
Volume
12,119.7
Δ 24h
-0.04%
Currency
TRX/USDT
Price
0.298684
Volume
38.63135
Δ 24h
-0.36%
Currency
BTT/USDT
Price
0.000059
Volume
37.27555
Δ 24h
-11.94%
Currency
BTC/USDT
Price
118,105.940197
Volume
32.29417
Δ 24h
1.08%
Currency
TRX/RUB
Price
23.62896
Volume
31.62757
Δ 24h
0.72%
Currency
BTC/RUB
Price
9,261,000.000001
Volume
18.68466
Δ 24h
1.50%
Currency
ETH/USDT
Price
2,949.387239
Volume
8.510626
Δ 24h
-1.40%
Currency
TON/RUB
Price
224.639997
Volume
0
Δ 24h
1.89%
Currency
ETH/RUB
Price
236,004
Volume
0
Δ 24h
1.84%
Currency
BNB/RUB
Price
50,862.572812
Volume
0
Δ 24h
-0.84%
Trades
Price USDT
BTC
USDT
Date
Nothing to see here
Sell orders
0.702124 BTC
Price
Volume BTC
Volume USDT
Price
118,946.551871
Volume BTC
0.000225
Volume USDT
26.787953
Price
119,033.707865
Volume BTC
0.004667
Volume USDT
555.555312
Price
119,366.857708
Volume BTC
0.000313
Volume USDT
37.390475
Price
119,617.977528
Volume BTC
0.004644
Volume USDT
555.554931
Price
119,787.163545
Volume BTC
0.000222
Volume USDT
26.558012
Price
120,000
Volume BTC
0.083333
Volume USDT
9,999.9996
Price
120,136.01739
Volume BTC
0.009631
Volume USDT
1,156.999949
Price
120,202.247191
Volume BTC
0.004622
Volume USDT
555.555554
Price
120,207.469382
Volume BTC
0.000372
Volume USDT
44.715977
Price
120,627.775219
Volume BTC
0.000357
Volume USDT
43.120811
Price
120,786.516854
Volume BTC
0.004599
Volume USDT
555.555169
Price
121,048.081056
Volume BTC
0.000366
Volume USDT
44.302387
Price
121,325.482908
Volume BTC
0.019073
Volume USDT
2,313.999685
Price
121,370.786517
Volume BTC
0.004577
Volume USDT
555.555356
Price
121,468.386893
Volume BTC
0.000301
Volume USDT
36.585063
Price
121,888.69273
Volume BTC
0.00022
Volume USDT
26.824045
Price
121,955.05618
Volume BTC
0.004555
Volume USDT
555.555282
Price
122,308.998567
Volume BTC
0.000163
Volume USDT
19.899674
Price
122,514.948427
Volume BTC
0.047194
Volume USDT
5,781.99988
Price
122,539.325843
Volume BTC
0.004534
Volume USDT
555.555316
Price
122,729.304404
Volume BTC
0.000363
Volume USDT
44.497964
Price
123,123.595506
Volume BTC
0.004512
Volume USDT
555.554594
Price
123,149.610241
Volume BTC
0.000184
Volume USDT
22.681695
Price
123,569.916078
Volume BTC
0.000162
Volume USDT
20.017091
Price
123,707.865169
Volume BTC
0.004491
Volume USDT
555.554703
Price
123,990.221915
Volume BTC
0.000285
Volume USDT
35.312415
Price
124,292.134831
Volume BTC
0.00447
Volume USDT
555.55477
Price
124,410.527752
Volume BTC
0.000349
Volume USDT
43.456597
Price
124,830.833589
Volume BTC
0.000438
Volume USDT
54.729582
Price
124,876.404494
Volume BTC
0.004449
Volume USDT
555.555143
Price
125,251.139426
Volume BTC
0.000368
Volume USDT
46.056096
Price
125,460.674157
Volume BTC
0.004428
Volume USDT
555.55492
Price
125,671.445263
Volume BTC
0.000298
Volume USDT
37.451347
Price
126,044.94382
Volume BTC
0.004408
Volume USDT
555.554434
Price
126,091.7511
Volume BTC
0.000217
Volume USDT
27.327865
Price
126,512.056937
Volume BTC
0.000264
Volume USDT
33.405509
Price
126,629.213483
Volume BTC
0.004387
Volume USDT
555.555283
Price
126,932.362774
Volume BTC
0.000388
Volume USDT
49.287836
Price
127,213.483146
Volume BTC
0.004367
Volume USDT
555.555274
Price
127,797.752809
Volume BTC
0.004347
Volume USDT
555.554723
Price
128,382.022472
Volume BTC
0.004327
Volume USDT
555.555229
Price
128,966.292135
Volume BTC
0.004308
Volume USDT
555.554545
Price
129,550.561798
Volume BTC
0.004288
Volume USDT
555.554265
Price
130,000
Volume BTC
0.088923
Volume USDT
11,559.9991
Price
130,134.831461
Volume BTC
0.004269
Volume USDT
555.554705
Price
130,719.101124
Volume BTC
0.00425
Volume USDT
555.554873
Price
131,303.370787
Volume BTC
0.004231
Volume USDT
555.555066
Price
131,887.640449
Volume BTC
0.004212
Volume USDT
555.554264
Price
132,471.910112
Volume BTC
0.004194
Volume USDT
555.555398
Price
133,056.179775
Volume BTC
0.004175
Volume USDT
555.55479

Buy BTC

BTC / USDT
BTC
USDT

Fee ≈ 0 BTC

Sell BTC

BTC / USDT
BTC
USDT

Fee ≈ 0 USDT

Buy orders
96,780.997157 USDT
Price
Volume BTC
Volume USDT
Price
118,105.940198
Volume BTC
0.000085
Volume USDT
9.998849
Price
118,105.940197
Volume BTC
0.00023
Volume USDT
27.172634
Price
117,685.63436
Volume BTC
0.000392
Volume USDT
46.088048
Price
117,265.328523
Volume BTC
0.000185
Volume USDT
21.660079
Price
116,924.880796
Volume BTC
0.009681
Volume USDT
1,131.998879
Price
116,845.022686
Volume BTC
0.000343
Volume USDT
40.041621
Price
116,424.716849
Volume BTC
0.000308
Volume USDT
35.846006
Price
116,004.411012
Volume BTC
0.000175
Volume USDT
20.321653
Price
115,743.821394
Volume BTC
0.017945
Volume USDT
2,076.999726
Price
115,584.105175
Volume BTC
0.000452
Volume USDT
52.250951
Price
115,163.799338
Volume BTC
0.000334
Volume USDT
38.456648
Price
114,743.493501
Volume BTC
0.000194
Volume USDT
22.276302
Price
114,562.761992
Volume BTC
0.047406
Volume USDT
5,430.998955
Price
114,323.187664
Volume BTC
0.000456
Volume USDT
52.086788
Price
113,902.881827
Volume BTC
0.000211
Volume USDT
24.00731
Price
113,482.57599
Volume BTC
0.000272
Volume USDT
30.857047
Price
113,062.270153
Volume BTC
0.000393
Volume USDT
44.475305
Price
112,641.964316
Volume BTC
0.000137
Volume USDT
15.417306
Price
112,221.658479
Volume BTC
0.000225
Volume USDT
25.257729
Price
111,801.352642
Volume BTC
0.000343
Volume USDT
38.376932
Price
111,381.046805
Volume BTC
0.000282
Volume USDT
31.401659
Price
110,960.740968
Volume BTC
0.000436
Volume USDT
48.409952
Price
110,540.435131
Volume BTC
0.000147
Volume USDT
16.210755
Price
110,120.129294
Volume BTC
0.000374
Volume USDT
41.192637
Price
90,000
Volume BTC
0.001655
Volume USDT
148.9356
Price
89,782.608696
Volume BTC
0.001659
Volume USDT
148.93588
Price
89,565.217391
Volume BTC
0.001663
Volume USDT
148.935313
Price
89,347.826087
Volume BTC
0.001667
Volume USDT
148.935678
Price
89,130.434783
Volume BTC
0.001671
Volume USDT
148.936065
Price
88,913.043478
Volume BTC
0.001675
Volume USDT
148.935572
Price
88,695.652174
Volume BTC
0.001679
Volume USDT
148.935965
Price
88,478.26087
Volume BTC
0.001683
Volume USDT
148.935457
Price
88,260.869565
Volume BTC
0.001687
Volume USDT
148.935804
Price
88,043.478261
Volume BTC
0.001692
Volume USDT
148.936109
Price
87,826.086957
Volume BTC
0.001696
Volume USDT
148.935478
Price
87,608.695652
Volume BTC
0.0017
Volume USDT
148.935659
Price
87,391.304348
Volume BTC
0.001704
Volume USDT
148.935757
Price
87,173.913043
Volume BTC
0.001708
Volume USDT
148.935759
Price
86,956.521739
Volume BTC
0.001713
Volume USDT
148.935652
Price
86,739.130435
Volume BTC
0.001717
Volume USDT
148.935424
Price
86,521.73913
Volume BTC
0.001721
Volume USDT
148.935926
Price
86,304.347826
Volume BTC
0.001726
Volume USDT
148.935413
Price
86,086.956522
Volume BTC
0.00173
Volume USDT
148.9356
Price
85,869.565217
Volume BTC
0.001734
Volume USDT
148.935609
Price
85,652.173913
Volume BTC
0.001739
Volume USDT
148.935426
Price
85,434.782609
Volume BTC
0.001743
Volume USDT
148.935893
Price
85,217.391304
Volume BTC
0.001748
Volume USDT
148.936139
Price
85,000
Volume BTC
0.001752
Volume USDT
148.93615
Price
84,782.608696
Volume BTC
0.001757
Volume USDT
148.935913
Price
84,565.217391
Volume BTC
0.001761
Volume USDT
148.935415