BTC/USDT
82,777.293541
USDT
Change %
-1.96%
24H High
84,987.963097
24H Low
82,777.293541
24H Volume (BTC)
0.00343038
24H Turnover (USDT)
288.176591
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
37.669009
|
Volume
141,898
|
Δ 24h
0.09%
|
Currency
USDT/RUB
|
Price
93.321947
|
Volume
103,977
|
Δ 24h
0.09%
|
Currency
DEL/USDT
|
Price
0.405429
|
Volume
84,344.2
|
Δ 24h
0.34%
|
Currency
BTC/USDT
|
Price
82,777.293541
|
Volume
287.749
|
Δ 24h
-1.96%
|
Currency
TRX/USDT
|
Price
0.342996
|
Volume
77.66351
|
Δ 24h
-0.60%
|
Currency
BTC/RUB
|
Price
7,779,905
|
Volume
68.92655
|
Δ 24h
-0.43%
|
Currency
ETH/USDT
|
Price
2,461.850975
|
Volume
14.29211
|
Δ 24h
1.02%
|
Currency
ETH/RUB
|
Price
228,567.741934
|
Volume
13.71669
|
Δ 24h
-0.86%
|
Currency
TRX/RUB
|
Price
32
|
Volume
11.44793
|
Δ 24h
-2.95%
|
Currency
BTT/USDT
|
Price
0.000095
|
Volume
0
|
Δ 24h
239.29%
|
Currency
BNB/RUB
|
Price
67,802
|
Volume
0
|
Δ 24h
1.60%
|
Currency
TON/RUB
|
Price
131.32023
|
Volume
0
|
Δ 24h
0.83%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
0.044707 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
82,777.293541
|
Volume BTC
0.000045
|
Volume USDT
3.763884
|
Price
82,961.516004
|
Volume BTC
0.000259
|
Volume USDT
21.452189
|
Price
83,145.738467
|
Volume BTC
0.000239
|
Volume USDT
19.834416
|
Price
83,329.96093
|
Volume BTC
0.000145
|
Volume USDT
12.049512
|
Price
83,514.183393
|
Volume BTC
0.000257
|
Volume USDT
21.478178
|
Price
83,698.405856
|
Volume BTC
0.000232
|
Volume USDT
19.393758
|
Price
83,882.628319
|
Volume BTC
0.000259
|
Volume USDT
21.753282
|
Price
84,066.850782
|
Volume BTC
0.000161
|
Volume USDT
13.516268
|
Price
84,251.073245
|
Volume BTC
0.000222
|
Volume USDT
18.704581
|
Price
84,435.295708
|
Volume BTC
0.000202
|
Volume USDT
17.032288
|
Price
84,619.518171
|
Volume BTC
0.000164
|
Volume USDT
13.914834
|
Price
84,803.740634
|
Volume BTC
0.000244
|
Volume USDT
20.709922
|
Price
84,987.963097
|
Volume BTC
0.000005
|
Volume USDT
0.413891
|
Price
85,172.18556
|
Volume BTC
0.000254
|
Volume USDT
21.595408
|
Price
85,356.408023
|
Volume BTC
0.000185
|
Volume USDT
15.785814
|
Price
85,540.630486
|
Volume BTC
0.000241
|
Volume USDT
20.628978
|
Price
85,724.852949
|
Volume BTC
0.000227
|
Volume USDT
19.460399
|
Price
85,909.075412
|
Volume BTC
0.000174
|
Volume USDT
14.946461
|
Price
86,093.297875
|
Volume BTC
0.000167
|
Volume USDT
14.347448
|
Price
86,277.520338
|
Volume BTC
0.000205
|
Volume USDT
17.660146
|
Price
100,000
|
Volume BTC
0.002343
|
Volume USDT
234.257
|
Price
102,083.333333
|
Volume BTC
0.001317
|
Volume USDT
134.458042
|
Price
104,166.666667
|
Volume BTC
0.000938
|
Volume USDT
97.704167
|
Price
106,250
|
Volume BTC
0.001995
|
Volume USDT
212.014438
|
Price
108,333.333333
|
Volume BTC
0.002563
|
Volume USDT
277.6345
|
Price
110,416.666667
|
Volume BTC
0.00233
|
Volume USDT
257.256479
|
Price
112,500
|
Volume BTC
0.001832
|
Volume USDT
206.1315
|
Price
114,583.333333
|
Volume BTC
0.001022
|
Volume USDT
117.072083
|
Price
116,666.666667
|
Volume BTC
0.001862
|
Volume USDT
217.2345
|
Price
118,750
|
Volume BTC
0.000912
|
Volume USDT
108.308313
|
Price
120,833.333333
|
Volume BTC
0.001121
|
Volume USDT
135.508542
|
Price
122,916.666667
|
Volume BTC
0.002272
|
Volume USDT
279.251917
|
Price
125,000
|
Volume BTC
0.002282
|
Volume USDT
285.2975
|
Price
127,083.333333
|
Volume BTC
0.002252
|
Volume USDT
286.233604
|
Price
129,166.666667
|
Volume BTC
0.001548
|
Volume USDT
199.898333
|
Price
131,250
|
Volume BTC
0.002263
|
Volume USDT
297.06075
|
Price
133,333.333333
|
Volume BTC
0.000977
|
Volume USDT
130.273333
|
Price
135,416.666667
|
Volume BTC
0.001395
|
Volume USDT
188.872396
|
Price
137,500
|
Volume BTC
0.001817
|
Volume USDT
249.86775
|
Price
139,583.333333
|
Volume BTC
0.001309
|
Volume USDT
182.6755
|
Price
141,666.666667
|
Volume BTC
0.001046
|
Volume USDT
148.1635
|
Price
143,750
|
Volume BTC
0.001554
|
Volume USDT
223.397563
|
Price
145,833.333333
|
Volume BTC
0.001168
|
Volume USDT
170.279375
|
Price
147,916.666667
|
Volume BTC
0.002065
|
Volume USDT
305.505604
|
Price
150,000
|
Volume BTC
0.000638
|
Volume USDT
95.661
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
28,978.064691 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
82,550
|
Volume BTC
0.017723
|
Volume USDT
1,463.058415
|
Price
82,408.848615
|
Volume BTC
0.000208
|
Volume USDT
17.124559
|
Price
82,224.626152
|
Volume BTC
0.000164
|
Volume USDT
13.51444
|
Price
82,040.403689
|
Volume BTC
0.000123
|
Volume USDT
10.07128
|
Price
81,856.181226
|
Volume BTC
0.000229
|
Volume USDT
18.71969
|
Price
81,671.958763
|
Volume BTC
0.000134
|
Volume USDT
10.972628
|
Price
81,487.7363
|
Volume BTC
0.000156
|
Volume USDT
12.695789
|
Price
81,303.513837
|
Volume BTC
0.000218
|
Volume USDT
17.690019
|
Price
81,119.291374
|
Volume BTC
0.000171
|
Volume USDT
13.861665
|
Price
80,935.068911
|
Volume BTC
0.00023
|
Volume USDT
18.641774
|
Price
80,750.846448
|
Volume BTC
0.000202
|
Volume USDT
16.314094
|
Price
80,566.623985
|
Volume BTC
0.000154
|
Volume USDT
12.437875
|
Price
80,382.401522
|
Volume BTC
0.00018
|
Volume USDT
14.472048
|
Price
80,198.179059
|
Volume BTC
0.000138
|
Volume USDT
11.098626
|
Price
80,013.956596
|
Volume BTC
0.000158
|
Volume USDT
12.602998
|
Price
79,829.734133
|
Volume BTC
0.00017
|
Volume USDT
13.57345
|
Price
79,645.51167
|
Volume BTC
0.000156
|
Volume USDT
12.421514
|
Price
79,461.289207
|
Volume BTC
0.000135
|
Volume USDT
10.726479
|
Price
79,277.066744
|
Volume BTC
0.000244
|
Volume USDT
19.329334
|
Price
79,092.844281
|
Volume BTC
0.000252
|
Volume USDT
19.948797
|
Price
78,908.621818
|
Volume BTC
0.000207
|
Volume USDT
16.319092
|
Price
75,000
|
Volume BTC
0.073733
|
Volume USDT
5,529.99825
|
Price
74,375
|
Volume BTC
0.007251
|
Volume USDT
539.301306
|
Price
73,750
|
Volume BTC
0.008985
|
Volume USDT
662.673988
|
Price
73,125
|
Volume BTC
0.007902
|
Volume USDT
577.808156
|
Price
72,500
|
Volume BTC
0.008809
|
Volume USDT
638.645975
|
Price
72,000
|
Volume BTC
0.0015
|
Volume USDT
108
|
Price
71,875
|
Volume BTC
0.013404
|
Volume USDT
963.387344
|
Price
71,250
|
Volume BTC
0.013173
|
Volume USDT
938.575538
|
Price
70,625
|
Volume BTC
0.007453
|
Volume USDT
526.334225
|
Price
70,000
|
Volume BTC
0.012175
|
Volume USDT
852.257
|
Price
69,375
|
Volume BTC
0.011048
|
Volume USDT
766.447369
|
Price
68,750
|
Volume BTC
0.011692
|
Volume USDT
803.794063
|
Price
68,125
|
Volume BTC
0.012653
|
Volume USDT
861.965188
|
Price
67,500
|
Volume BTC
0.016411
|
Volume USDT
1,107.74385
|
Price
66,875
|
Volume BTC
0.014069
|
Volume USDT
940.863706
|
Price
66,250
|
Volume BTC
0.013872
|
Volume USDT
918.9988
|
Price
65,625
|
Volume BTC
0.015465
|
Volume USDT
1,014.893906
|
Price
65,000
|
Volume BTC
0.018148
|
Volume USDT
1,179.6317
|
Price
64,375
|
Volume BTC
0.010566
|
Volume USDT
680.156638
|
Price
63,750
|
Volume BTC
0.013295
|
Volume USDT
847.556888
|
Price
63,500
|
Volume BTC
0.000011
|
Volume USDT
0.705485
|
Price
63,125
|
Volume BTC
0.008841
|
Volume USDT
558.083075
|
Price
62,500
|
Volume BTC
0.010358
|
Volume USDT
647.37625
|
Price
62,328.600148
|
Volume BTC
0.000177
|
Volume USDT
11.000998
|
Price
61,875
|
Volume BTC
0.015105
|
Volume USDT
934.641056
|
Price
61,250
|
Volume BTC
0.016594
|
Volume USDT
1,016.365963
|
Price
60,625
|
Volume BTC
0.007045
|
Volume USDT
427.1201
|
Price
60,000
|
Volume BTC
0.020097
|
Volume USDT
1,205.8122
|
Price
58,928.571429
|
Volume BTC
0.003416
|
Volume USDT
201.325929
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000