BTC/USDT
71,268.836991
USDT
Change %
4.53%
24H High
71,268.836991
24H Low
67,774.5847
24H Volume (BTC)
0.00534109
24H Turnover (USDT)
374.422875
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.100982
|
Volume
257,686
|
Δ 24h
0.01%
|
Currency
USDT/RUB
|
Price
85.479045
|
Volume
121,660
|
Δ 24h
-0.03%
|
Currency
DEL/USDT
|
Price
0.001174
|
Volume
118,112
|
Δ 24h
0.34%
|
Currency
BTT/USDT
|
Price
0.000176
|
Volume
5,687.34
|
Δ 24h
-2.76%
|
Currency
ETH/USDT
|
Price
2,233.694371
|
Volume
421.712
|
Δ 24h
6.48%
|
Currency
BTC/USDT
|
Price
71,268.836991
|
Volume
353.034
|
Δ 24h
4.53%
|
Currency
ETH/RUB
|
Price
187,033.60216
|
Volume
233.505
|
Δ 24h
4.89%
|
Currency
BTC/RUB
|
Price
5,985,284.026626
|
Volume
173.468
|
Δ 24h
3.40%
|
Currency
TON/RUB
|
Price
103.648848
|
Volume
118.591
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
26.959791
|
Volume
84.89667
|
Δ 24h
1.67%
|
Currency
TRX/USDT
|
Price
0.31093
|
Volume
48.18959
|
Δ 24h
-1.13%
|
Currency
BNB/RUB
|
Price
51,577.630187
|
Volume
23.8423
|
Δ 24h
1.90%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.561782 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
71,434.412272
|
Volume BTC
0.000291
|
Volume USDT
20.774556
|
Price
71,637.736026
|
Volume BTC
0.000315
|
Volume USDT
22.543679
|
Price
71,841.05978
|
Volume BTC
0.000258
|
Volume USDT
18.522062
|
Price
71,914.128273
|
Volume BTC
0.000244
|
Volume USDT
17.5528
|
Price
72,044.383534
|
Volume BTC
0.000383
|
Volume USDT
27.612451
|
Price
72,129.225367
|
Volume BTC
0.000182
|
Volume USDT
13.152043
|
Price
72,247.707288
|
Volume BTC
0.000287
|
Volume USDT
20.703303
|
Price
72,344.322461
|
Volume BTC
0.000271
|
Volume USDT
19.587949
|
Price
72,451.031042
|
Volume BTC
0.000378
|
Volume USDT
27.414021
|
Price
72,559.419555
|
Volume BTC
0.000178
|
Volume USDT
12.890181
|
Price
72,654.354796
|
Volume BTC
0.000253
|
Volume USDT
18.360482
|
Price
72,774.516649
|
Volume BTC
0.000151
|
Volume USDT
10.997685
|
Price
72,857.67855
|
Volume BTC
0.000205
|
Volume USDT
14.945296
|
Price
72,989.613743
|
Volume BTC
0.000164
|
Volume USDT
11.968837
|
Price
73,061.002304
|
Volume BTC
0.000325
|
Volume USDT
23.72656
|
Price
73,204.710837
|
Volume BTC
0.000272
|
Volume USDT
19.880935
|
Price
73,264.326058
|
Volume BTC
0.000314
|
Volume USDT
23.020384
|
Price
73,419.807931
|
Volume BTC
0.000178
|
Volume USDT
13.052573
|
Price
73,467.649812
|
Volume BTC
0.000343
|
Volume USDT
25.226587
|
Price
73,634.905025
|
Volume BTC
0.000136
|
Volume USDT
10.016556
|
Price
73,670.973566
|
Volume BTC
0.000258
|
Volume USDT
18.993114
|
Price
73,850.002119
|
Volume BTC
0.000245
|
Volume USDT
18.066665
|
Price
73,874.29732
|
Volume BTC
0.000213
|
Volume USDT
15.730054
|
Price
74,065.099213
|
Volume BTC
0.000179
|
Volume USDT
13.228767
|
Price
74,077.621074
|
Volume BTC
0.000313
|
Volume USDT
23.206296
|
Price
74,280.196307
|
Volume BTC
0.000224
|
Volume USDT
16.636536
|
Price
74,280.944828
|
Volume BTC
0.00037
|
Volume USDT
27.489892
|
Price
74,484.268582
|
Volume BTC
0.000306
|
Volume USDT
22.754944
|
Price
74,495.293401
|
Volume BTC
0.000263
|
Volume USDT
19.61908
|
Price
74,547.30068
|
Volume BTC
0.000199
|
Volume USDT
14.832676
|
Price
74,617.0028
|
Volume BTC
0.000373
|
Volume USDT
27.809011
|
Price
74,687.592336
|
Volume BTC
0.000299
|
Volume USDT
22.361465
|
Price
74,758.283606
|
Volume BTC
0.000224
|
Volume USDT
16.76305
|
Price
74,885.08784
|
Volume BTC
0.000203
|
Volume USDT
15.1837
|
Price
74,890.91609
|
Volume BTC
0.000364
|
Volume USDT
27.274523
|
Price
74,969.266532
|
Volume BTC
0.000219
|
Volume USDT
16.439261
|
Price
75,094.239844
|
Volume BTC
0.000329
|
Volume USDT
24.723277
|
Price
75,153.17288
|
Volume BTC
0.000225
|
Volume USDT
16.900446
|
Price
75,180.249458
|
Volume BTC
0.000193
|
Volume USDT
14.545875
|
Price
75,297.563598
|
Volume BTC
0.000332
|
Volume USDT
25.030416
|
Price
75,391.232384
|
Volume BTC
0.000179
|
Volume USDT
13.474675
|
Price
75,421.25792
|
Volume BTC
0.000367
|
Volume USDT
27.680356
|
Price
75,602.21531
|
Volume BTC
0.000138
|
Volume USDT
10.455786
|
Price
75,689.34296
|
Volume BTC
0.000332
|
Volume USDT
25.121293
|
Price
75,813.198236
|
Volume BTC
0.000182
|
Volume USDT
13.778291
|
Price
76,024.181162
|
Volume BTC
0.000144
|
Volume USDT
10.933037
|
Price
76,235.164088
|
Volume BTC
0.000222
|
Volume USDT
16.917345
|
Price
76,446.147014
|
Volume BTC
0.000182
|
Volume USDT
13.921608
|
Price
76,657.12994
|
Volume BTC
0.000154
|
Volume USDT
11.833561
|
Price
84,000
|
Volume BTC
0.000416
|
Volume USDT
34.91796
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
44,262.394038 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
71,027.764764
|
Volume BTC
0.000242
|
Volume USDT
17.214999
|
Price
70,824.44101
|
Volume BTC
0.000235
|
Volume USDT
16.659325
|
Price
70,621.117256
|
Volume BTC
0.000171
|
Volume USDT
12.074799
|
Price
70,417.793502
|
Volume BTC
0.000145
|
Volume USDT
10.226776
|
Price
70,214.469748
|
Volume BTC
0.000156
|
Volume USDT
10.97733
|
Price
70,011.145994
|
Volume BTC
0.000209
|
Volume USDT
14.63793
|
Price
69,807.82224
|
Volume BTC
0.000227
|
Volume USDT
15.826131
|
Price
69,604.498486
|
Volume BTC
0.000248
|
Volume USDT
17.262612
|
Price
69,401.174732
|
Volume BTC
0.000234
|
Volume USDT
16.246815
|
Price
69,197.850978
|
Volume BTC
0.000163
|
Volume USDT
11.309005
|
Price
68,994.527224
|
Volume BTC
0.0002
|
Volume USDT
13.819604
|
Price
68,791.20347
|
Volume BTC
0.000221
|
Volume USDT
15.177403
|
Price
68,587.879716
|
Volume BTC
0.000187
|
Volume USDT
12.843766
|
Price
68,384.555962
|
Volume BTC
0.000152
|
Volume USDT
10.419755
|
Price
68,181.232208
|
Volume BTC
0.000264
|
Volume USDT
18.020981
|
Price
67,977.908454
|
Volume BTC
0.000178
|
Volume USDT
12.115023
|
Price
67,774.5847
|
Volume BTC
0.000201
|
Volume USDT
13.624725
|
Price
67,571.260946
|
Volume BTC
0.000184
|
Volume USDT
12.464871
|
Price
67,367.937192
|
Volume BTC
0.000221
|
Volume USDT
14.921324
|
Price
67,164.613438
|
Volume BTC
0.000269
|
Volume USDT
18.069296
|
Price
65,678.46352
|
Volume BTC
0.000033
|
Volume USDT
2.171987
|
Price
65,468.851402
|
Volume BTC
0.000166
|
Volume USDT
10.88747
|
Price
65,259.239284
|
Volume BTC
0.000274
|
Volume USDT
17.864717
|
Price
65,049.627166
|
Volume BTC
0.000224
|
Volume USDT
14.600389
|
Price
63,125
|
Volume BTC
0.003993
|
Volume USDT
252.056231
|
Price
62,812.5
|
Volume BTC
0.002145
|
Volume USDT
134.725275
|
Price
62,500
|
Volume BTC
0.005586
|
Volume USDT
349.10625
|
Price
62,187.5
|
Volume BTC
0.002451
|
Volume USDT
152.397309
|
Price
61,875
|
Volume BTC
0.004205
|
Volume USDT
260.194275
|
Price
61,562.5
|
Volume BTC
0.004773
|
Volume USDT
293.823038
|
Price
61,250
|
Volume BTC
0.002161
|
Volume USDT
132.3441
|
Price
60,937.5
|
Volume BTC
0.005687
|
Volume USDT
346.577156
|
Price
60,625
|
Volume BTC
0.005143
|
Volume USDT
311.785281
|
Price
60,312.5
|
Volume BTC
0.007372
|
Volume USDT
444.616513
|
Price
60,000
|
Volume BTC
0.018183
|
Volume USDT
1,090.9914
|
Price
59,622.641509
|
Volume BTC
0.007892
|
Volume USDT
470.540694
|
Price
59,245.283019
|
Volume BTC
0.006028
|
Volume USDT
357.122864
|
Price
58,867.924528
|
Volume BTC
0.008213
|
Volume USDT
483.482264
|
Price
58,490.566038
|
Volume BTC
0.017564
|
Volume USDT
1,027.316019
|
Price
58,113.207547
|
Volume BTC
0.018791
|
Volume USDT
1,091.97797
|
Price
57,735.849057
|
Volume BTC
0.0068
|
Volume USDT
392.615321
|
Price
57,358.490566
|
Volume BTC
0.022481
|
Volume USDT
1,289.449268
|
Price
56,981.132075
|
Volume BTC
0.011664
|
Volume USDT
664.637042
|
Price
56,603.773585
|
Volume BTC
0.007488
|
Volume USDT
423.821887
|
Price
56,226.415094
|
Volume BTC
0.015506
|
Volume USDT
871.820928
|
Price
55,849.056604
|
Volume BTC
0.009572
|
Volume USDT
534.569298
|
Price
55,471.698113
|
Volume BTC
0.017961
|
Volume USDT
996.331053
|
Price
55,094.339623
|
Volume BTC
0.024072
|
Volume USDT
1,326.2348
|
Price
54,716.981132
|
Volume BTC
0.008943
|
Volume USDT
489.334509
|
Price
54,339.622642
|
Volume BTC
0.016769
|
Volume USDT
911.227653
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000