BTC/USDT
63,802.379852
USDT
Change %
1.46%
24H High
64,355.047241
24H Low
62,881.267537
24H Volume (BTC)
0.00432055
24H Turnover (USDT)
275.086565
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.088011
|
Volume
162,178
|
Δ 24h
10.99%
|
Currency
USDT/RUB
|
Price
88.836188
|
Volume
119,848
|
Δ 24h
-0.19%
|
Currency
DEL/USDT
|
Price
0.000989
|
Volume
105,677
|
Δ 24h
11.00%
|
Currency
BTT/USDT
|
Price
0.000154
|
Volume
8,397.16
|
Δ 24h
5.48%
|
Currency
TRX/USDT
|
Price
0.314796
|
Volume
452.924
|
Δ 24h
0.32%
|
Currency
TRX/RUB
|
Price
27.642746
|
Volume
343.648
|
Δ 24h
-0.30%
|
Currency
BTC/USDT
|
Price
63,802.379852
|
Volume
263.554
|
Δ 24h
1.46%
|
Currency
ETH/RUB
|
Price
146,967.74195
|
Volume
244.838
|
Δ 24h
-0.89%
|
Currency
BTC/RUB
|
Price
5,658,822.125069
|
Volume
220.272
|
Δ 24h
-0.28%
|
Currency
ETH/USDT
|
Price
1,642.153943
|
Volume
211.056
|
Δ 24h
-1.00%
|
Currency
BNB/RUB
|
Price
51,747.916478
|
Volume
96.3177
|
Δ 24h
-0.94%
|
Currency
TON/RUB
|
Price
147.46617
|
Volume
42.25182
|
Δ 24h
0.74%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.547722 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
64,355.047241
|
Volume BTC
0.000191
|
Volume USDT
12.299537
|
Price
64,539.269704
|
Volume BTC
0.000271
|
Volume USDT
17.466908
|
Price
64,723.492167
|
Volume BTC
0.000249
|
Volume USDT
16.094144
|
Price
64,907.71463
|
Volume BTC
0.00028
|
Volume USDT
18.176756
|
Price
65,091.937093
|
Volume BTC
0.000286
|
Volume USDT
18.614992
|
Price
65,241.252144
|
Volume BTC
0.00021
|
Volume USDT
13.676524
|
Price
65,276.159556
|
Volume BTC
0.000311
|
Volume USDT
20.31851
|
Price
65,443.029213
|
Volume BTC
0.000243
|
Volume USDT
15.899384
|
Price
65,460.382019
|
Volume BTC
0.0002
|
Volume USDT
13.092076
|
Price
65,644.604482
|
Volume BTC
0.000217
|
Volume USDT
14.252757
|
Price
65,828.826945
|
Volume BTC
0.000234
|
Volume USDT
15.390121
|
Price
66,013.049408
|
Volume BTC
0.000185
|
Volume USDT
12.222316
|
Price
66,197.271871
|
Volume BTC
0.000236
|
Volume USDT
15.625866
|
Price
66,381.494334
|
Volume BTC
0.000213
|
Volume USDT
14.11337
|
Price
66,565.716797
|
Volume BTC
0.000313
|
Volume USDT
20.867021
|
Price
66,749.93926
|
Volume BTC
0.000256
|
Volume USDT
17.093324
|
Price
66,934.161723
|
Volume BTC
0.000287
|
Volume USDT
19.195379
|
Price
67,118.384186
|
Volume BTC
0.000184
|
Volume USDT
12.36522
|
Price
67,302.606649
|
Volume BTC
0.000279
|
Volume USDT
18.749833
|
Price
67,486.829112
|
Volume BTC
0.000321
|
Volume USDT
21.634928
|
Price
67,671.051575
|
Volume BTC
0.000286
|
Volume USDT
19.377606
|
Price
67,855.274038
|
Volume BTC
0.000207
|
Volume USDT
14.022971
|
Price
84,000
|
Volume BTC
0.000416
|
Volume USDT
34.91796
|
Price
87,900
|
Volume BTC
0.000394
|
Volume USDT
34.656333
|
Price
100,000
|
Volume BTC
0.006354
|
Volume USDT
635.429
|
Price
100,555.555556
|
Volume BTC
0.007291
|
Volume USDT
733.127428
|
Price
101,111.111111
|
Volume BTC
0.007424
|
Volume USDT
750.636756
|
Price
101,666.666667
|
Volume BTC
0.005474
|
Volume USDT
556.50605
|
Price
102,222.222222
|
Volume BTC
0.007375
|
Volume USDT
753.854133
|
Price
102,777.777778
|
Volume BTC
0.005032
|
Volume USDT
517.126389
|
Price
103,333.333333
|
Volume BTC
0.00589
|
Volume USDT
608.6354
|
Price
103,888.888889
|
Volume BTC
0.005411
|
Volume USDT
562.162517
|
Price
104,444.444444
|
Volume BTC
0.006514
|
Volume USDT
680.385578
|
Price
105,000
|
Volume BTC
0.003792
|
Volume USDT
398.2083
|
Price
105,555.555556
|
Volume BTC
0.004384
|
Volume USDT
462.790389
|
Price
106,111.111111
|
Volume BTC
0.006587
|
Volume USDT
698.947522
|
Price
106,666.666667
|
Volume BTC
0.003337
|
Volume USDT
355.959467
|
Price
107,222.222222
|
Volume BTC
0.004673
|
Volume USDT
501.061239
|
Price
107,777.777778
|
Volume BTC
0.003219
|
Volume USDT
346.882778
|
Price
108,333.333333
|
Volume BTC
0.003797
|
Volume USDT
411.370917
|
Price
108,888.888889
|
Volume BTC
0.002474
|
Volume USDT
269.366067
|
Price
109,444.444444
|
Volume BTC
0.003352
|
Volume USDT
366.847928
|
Price
110,000
|
Volume BTC
0.01226
|
Volume USDT
1,348.5582
|
Price
110,370.37037
|
Volume BTC
0.014843
|
Volume USDT
1,638.257207
|
Price
110,740.740741
|
Volume BTC
0.008532
|
Volume USDT
944.890941
|
Price
111,111.111111
|
Volume BTC
0.004165
|
Volume USDT
462.724444
|
Price
111,481.481481
|
Volume BTC
0.012686
|
Volume USDT
1,414.254074
|
Price
111,851.851852
|
Volume BTC
0.015307
|
Volume USDT
1,712.067081
|
Price
112,222.222222
|
Volume BTC
0.007118
|
Volume USDT
798.773089
|
Price
112,592.592593
|
Volume BTC
0.016624
|
Volume USDT
1,871.694222
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
43,362.466983 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
63,986.602315
|
Volume BTC
0.000302
|
Volume USDT
19.314996
|
Price
63,802.379852
|
Volume BTC
0.000133
|
Volume USDT
8.507409
|
Price
63,618.157389
|
Volume BTC
0.000233
|
Volume USDT
14.803309
|
Price
63,433.934926
|
Volume BTC
0.000302
|
Volume USDT
19.136115
|
Price
63,249.712463
|
Volume BTC
0.000172
|
Volume USDT
10.878951
|
Price
63,065.49
|
Volume BTC
0.000289
|
Volume USDT
18.205115
|
Price
62,881.267537
|
Volume BTC
0.000236
|
Volume USDT
14.862616
|
Price
62,697.045074
|
Volume BTC
0.000183
|
Volume USDT
11.493622
|
Price
62,512.822611
|
Volume BTC
0.000226
|
Volume USDT
14.101643
|
Price
62,328.600148
|
Volume BTC
0.000203
|
Volume USDT
12.648966
|
Price
62,144.377685
|
Volume BTC
0.000036
|
Volume USDT
2.242169
|
Price
61,960.155222
|
Volume BTC
0.000283
|
Volume USDT
17.543398
|
Price
61,775.932759
|
Volume BTC
0.000034
|
Volume USDT
2.129416
|
Price
61,591.710296
|
Volume BTC
0.000268
|
Volume USDT
16.52136
|
Price
61,407.487833
|
Volume BTC
0.000048
|
Volume USDT
2.959841
|
Price
61,223.26537
|
Volume BTC
0.000238
|
Volume USDT
14.5693
|
Price
61,039.042907
|
Volume BTC
0.000216
|
Volume USDT
13.188706
|
Price
61,000
|
Volume BTC
0.012503
|
Volume USDT
762.68178
|
Price
60,854.820444
|
Volume BTC
0.000307
|
Volume USDT
18.655654
|
Price
60,670.597981
|
Volume BTC
0.000315
|
Volume USDT
19.100318
|
Price
60,625
|
Volume BTC
0.005143
|
Volume USDT
311.785281
|
Price
60,486.375518
|
Volume BTC
0.000262
|
Volume USDT
15.835938
|
Price
60,312.5
|
Volume BTC
0.007372
|
Volume USDT
444.616513
|
Price
60,000
|
Volume BTC
0.018183
|
Volume USDT
1,090.9914
|
Price
59,622.641509
|
Volume BTC
0.007892
|
Volume USDT
470.540694
|
Price
59,245.283019
|
Volume BTC
0.006028
|
Volume USDT
357.122864
|
Price
58,867.924528
|
Volume BTC
0.008213
|
Volume USDT
483.482264
|
Price
58,490.566038
|
Volume BTC
0.017564
|
Volume USDT
1,027.316019
|
Price
58,380.831798
|
Volume BTC
0.000238
|
Volume USDT
13.880627
|
Price
58,179.054729
|
Volume BTC
0.000151
|
Volume USDT
8.764093
|
Price
58,113.207547
|
Volume BTC
0.018791
|
Volume USDT
1,091.97797
|
Price
57,977.27766
|
Volume BTC
0.000207
|
Volume USDT
11.981584
|
Price
57,775.500591
|
Volume BTC
0.000145
|
Volume USDT
8.35376
|
Price
57,735.849057
|
Volume BTC
0.0068
|
Volume USDT
392.615321
|
Price
57,573.723522
|
Volume BTC
0.000199
|
Volume USDT
11.453141
|
Price
57,371.946453
|
Volume BTC
0.00016
|
Volume USDT
9.196149
|
Price
57,358.490566
|
Volume BTC
0.022481
|
Volume USDT
1,289.449268
|
Price
56,981.132075
|
Volume BTC
0.011664
|
Volume USDT
664.637042
|
Price
56,603.773585
|
Volume BTC
0.007488
|
Volume USDT
423.821887
|
Price
56,226.415094
|
Volume BTC
0.015506
|
Volume USDT
871.820928
|
Price
55,849.056604
|
Volume BTC
0.009572
|
Volume USDT
534.569298
|
Price
55,471.698113
|
Volume BTC
0.017961
|
Volume USDT
996.331053
|
Price
55,094.339623
|
Volume BTC
0.024072
|
Volume USDT
1,326.2348
|
Price
54,716.981132
|
Volume BTC
0.008943
|
Volume USDT
489.334509
|
Price
54,339.622642
|
Volume BTC
0.016769
|
Volume USDT
911.227653
|
Price
53,962.264151
|
Volume BTC
0.005487
|
Volume USDT
296.103355
|
Price
53,584.90566
|
Volume BTC
0.022097
|
Volume USDT
1,184.063517
|
Price
53,207.54717
|
Volume BTC
0.012113
|
Volume USDT
644.4828
|
Price
52,830.188679
|
Volume BTC
0.007929
|
Volume USDT
418.872075
|
Price
52,452.830189
|
Volume BTC
0.010435
|
Volume USDT
547.338989
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000