BTC/USDT
71,268.836991
USDT
Change %
-4.05%
24H High
74,280.196307
24H Low
71,268.836991
24H Volume (BTC)
0.00471755
24H Turnover (USDT)
342.607674
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
84.633497
|
Volume
572,149
|
Δ 24h
2.33%
|
Currency
DEL/RUB
|
Price
0.108385
|
Volume
126,956
|
Δ 24h
-0.10%
|
Currency
DEL/USDT
|
Price
0.001278
|
Volume
58,386.4
|
Δ 24h
-2.74%
|
Currency
BTT/USDT
|
Price
0.000209
|
Volume
4,677.27
|
Δ 24h
15.47%
|
Currency
BTC/USDT
|
Price
71,268.836991
|
Volume
350.421
|
Δ 24h
-4.05%
|
Currency
ETH/USDT
|
Price
2,223.94441
|
Volume
343.182
|
Δ 24h
-3.98%
|
Currency
BTC/RUB
|
Price
6,078,046.183722
|
Volume
288.55
|
Δ 24h
-0.80%
|
Currency
TRX/USDT
|
Price
0.303872
|
Volume
136.038
|
Δ 24h
3.49%
|
Currency
ETH/RUB
|
Price
187,208.671117
|
Volume
91.82866
|
Δ 24h
-2.23%
|
Currency
TON/RUB
|
Price
110.403053
|
Volume
30.21338
|
Δ 24h
1.13%
|
Currency
TRX/RUB
|
Price
25.488425
|
Volume
25.843
|
Δ 24h
4.01%
|
Currency
BNB/RUB
|
Price
55,139.000955
|
Volume
24.19859
|
Δ 24h
0.56%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.556783 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
71,699.031179
|
Volume BTC
0.000255
|
Volume USDT
18.250271
|
Price
71,914.128273
|
Volume BTC
0.000244
|
Volume USDT
17.5528
|
Price
72,129.225367
|
Volume BTC
0.000182
|
Volume USDT
13.152043
|
Price
72,344.322461
|
Volume BTC
0.000271
|
Volume USDT
19.587949
|
Price
72,559.419555
|
Volume BTC
0.000178
|
Volume USDT
12.890181
|
Price
72,774.516649
|
Volume BTC
0.000151
|
Volume USDT
10.997685
|
Price
72,989.613743
|
Volume BTC
0.000254
|
Volume USDT
18.518195
|
Price
73,204.710837
|
Volume BTC
0.000163
|
Volume USDT
11.957257
|
Price
73,419.807931
|
Volume BTC
0.000248
|
Volume USDT
18.216923
|
Price
73,634.905025
|
Volume BTC
0.000138
|
Volume USDT
10.155726
|
Price
73,850.002119
|
Volume BTC
0.000238
|
Volume USDT
17.604364
|
Price
74,065.099213
|
Volume BTC
0.000166
|
Volume USDT
12.322951
|
Price
74,280.196307
|
Volume BTC
0.00025
|
Volume USDT
18.546279
|
Price
74,495.293401
|
Volume BTC
0.000149
|
Volume USDT
11.133322
|
Price
74,547.30068
|
Volume BTC
0.000199
|
Volume USDT
14.832676
|
Price
74,617.0028
|
Volume BTC
0.000373
|
Volume USDT
27.809011
|
Price
74,710.390495
|
Volume BTC
0.000165
|
Volume USDT
12.346639
|
Price
74,758.283606
|
Volume BTC
0.000224
|
Volume USDT
16.76305
|
Price
74,885.08784
|
Volume BTC
0.000203
|
Volume USDT
15.1837
|
Price
74,925.487589
|
Volume BTC
0.000151
|
Volume USDT
11.345217
|
Price
74,969.266532
|
Volume BTC
0.000219
|
Volume USDT
16.439261
|
Price
75,140.584683
|
Volume BTC
0.000167
|
Volume USDT
12.582291
|
Price
75,153.17288
|
Volume BTC
0.000225
|
Volume USDT
16.900446
|
Price
75,180.249458
|
Volume BTC
0.000193
|
Volume USDT
14.545875
|
Price
75,355.681777
|
Volume BTC
0.000174
|
Volume USDT
13.075718
|
Price
75,391.232384
|
Volume BTC
0.000179
|
Volume USDT
13.474675
|
Price
75,421.25792
|
Volume BTC
0.000367
|
Volume USDT
27.680356
|
Price
75,570.778871
|
Volume BTC
0.000225
|
Volume USDT
17.008715
|
Price
75,602.21531
|
Volume BTC
0.000138
|
Volume USDT
10.455786
|
Price
75,689.34296
|
Volume BTC
0.000332
|
Volume USDT
25.121293
|
Price
75,785.875965
|
Volume BTC
0.000202
|
Volume USDT
15.306473
|
Price
75,813.198236
|
Volume BTC
0.000182
|
Volume USDT
13.778291
|
Price
76,024.181162
|
Volume BTC
0.000144
|
Volume USDT
10.933037
|
Price
76,235.164088
|
Volume BTC
0.000222
|
Volume USDT
16.917345
|
Price
76,446.147014
|
Volume BTC
0.000182
|
Volume USDT
13.921608
|
Price
76,657.12994
|
Volume BTC
0.000154
|
Volume USDT
11.833561
|
Price
84,000
|
Volume BTC
0.000416
|
Volume USDT
34.91796
|
Price
85,941.204
|
Volume BTC
0.000241
|
Volume USDT
20.707533
|
Price
86,221.752
|
Volume BTC
0.000235
|
Volume USDT
20.252627
|
Price
86,502.3
|
Volume BTC
0.000197
|
Volume USDT
17.030573
|
Price
86,782.848
|
Volume BTC
0.00017
|
Volume USDT
14.719239
|
Price
87,063.396
|
Volume BTC
0.000321
|
Volume USDT
27.953445
|
Price
87,343.944
|
Volume BTC
0.000251
|
Volume USDT
21.92595
|
Price
87,624.492
|
Volume BTC
0.000316
|
Volume USDT
27.667433
|
Price
87,900
|
Volume BTC
0.000394
|
Volume USDT
34.656333
|
Price
87,905.04
|
Volume BTC
0.000303
|
Volume USDT
26.618525
|
Price
88,185.588
|
Volume BTC
0.000317
|
Volume USDT
27.923966
|
Price
88,466.136
|
Volume BTC
0.000276
|
Volume USDT
24.436116
|
Price
88,746.684
|
Volume BTC
0.000272
|
Volume USDT
24.134661
|
Price
91,483.934085
|
Volume BTC
0.000034
|
Volume USDT
3.116858
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
44,175.193338 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
71,268.836991
|
Volume BTC
0.000118
|
Volume USDT
8.422551
|
Price
71,053.739897
|
Volume BTC
0.000231
|
Volume USDT
16.397782
|
Price
70,838.642803
|
Volume BTC
0.000319
|
Volume USDT
22.582651
|
Price
70,623.545709
|
Volume BTC
0.000387
|
Volume USDT
27.296707
|
Price
70,408.448615
|
Volume BTC
0.000355
|
Volume USDT
24.997112
|
Price
70,193.351521
|
Volume BTC
0.000258
|
Volume USDT
18.079702
|
Price
69,978.254427
|
Volume BTC
0.000355
|
Volume USDT
24.824786
|
Price
69,763.157333
|
Volume BTC
0.000269
|
Volume USDT
18.75722
|
Price
69,548.060239
|
Volume BTC
0.000203
|
Volume USDT
14.093219
|
Price
69,332.963145
|
Volume BTC
0.000316
|
Volume USDT
21.890496
|
Price
69,117.866051
|
Volume BTC
0.000327
|
Volume USDT
22.632645
|
Price
68,902.768957
|
Volume BTC
0.000238
|
Volume USDT
16.429865
|
Price
68,687.671863
|
Volume BTC
0.000318
|
Volume USDT
21.876337
|
Price
68,472.574769
|
Volume BTC
0.000374
|
Volume USDT
25.624492
|
Price
68,257.477675
|
Volume BTC
0.000362
|
Volume USDT
24.717398
|
Price
68,042.380581
|
Volume BTC
0.000301
|
Volume USDT
20.448777
|
Price
67,827.283487
|
Volume BTC
0.00031
|
Volume USDT
20.997292
|
Price
67,612.186393
|
Volume BTC
0.000339
|
Volume USDT
22.938786
|
Price
67,397.089299
|
Volume BTC
0.000317
|
Volume USDT
21.397228
|
Price
67,181.992205
|
Volume BTC
0.000316
|
Volume USDT
21.216745
|
Price
63,125
|
Volume BTC
0.003993
|
Volume USDT
252.056231
|
Price
62,812.5
|
Volume BTC
0.002145
|
Volume USDT
134.725275
|
Price
62,500
|
Volume BTC
0.005586
|
Volume USDT
349.10625
|
Price
62,187.5
|
Volume BTC
0.002451
|
Volume USDT
152.397309
|
Price
61,875
|
Volume BTC
0.004205
|
Volume USDT
260.194275
|
Price
61,562.5
|
Volume BTC
0.004773
|
Volume USDT
293.823038
|
Price
61,250
|
Volume BTC
0.002161
|
Volume USDT
132.3441
|
Price
60,937.5
|
Volume BTC
0.005687
|
Volume USDT
346.577156
|
Price
60,625
|
Volume BTC
0.005143
|
Volume USDT
311.785281
|
Price
60,312.5
|
Volume BTC
0.007372
|
Volume USDT
444.616513
|
Price
60,000
|
Volume BTC
0.018183
|
Volume USDT
1,090.9914
|
Price
56,981.132075
|
Volume BTC
0.011664
|
Volume USDT
664.637042
|
Price
56,603.773585
|
Volume BTC
0.007488
|
Volume USDT
423.821887
|
Price
56,226.415094
|
Volume BTC
0.015506
|
Volume USDT
871.820928
|
Price
55,849.056604
|
Volume BTC
0.009572
|
Volume USDT
534.569298
|
Price
55,471.698113
|
Volume BTC
0.017961
|
Volume USDT
996.331053
|
Price
55,094.339623
|
Volume BTC
0.024072
|
Volume USDT
1,326.2348
|
Price
54,716.981132
|
Volume BTC
0.008943
|
Volume USDT
489.334509
|
Price
54,339.622642
|
Volume BTC
0.016769
|
Volume USDT
911.227653
|
Price
53,962.264151
|
Volume BTC
0.005487
|
Volume USDT
296.103355
|
Price
53,584.90566
|
Volume BTC
0.022097
|
Volume USDT
1,184.063517
|
Price
53,207.54717
|
Volume BTC
0.012113
|
Volume USDT
644.4828
|
Price
52,830.188679
|
Volume BTC
0.007929
|
Volume USDT
418.872075
|
Price
52,452.830189
|
Volume BTC
0.010435
|
Volume USDT
547.338989
|
Price
52,075.471698
|
Volume BTC
0.012836
|
Volume USDT
668.443879
|
Price
52,000
|
Volume BTC
0.000742
|
Volume USDT
38.60272
|
Price
51,698.113208
|
Volume BTC
0.014449
|
Volume USDT
747.0062
|
Price
51,320.754717
|
Volume BTC
0.017871
|
Volume USDT
917.177842
|
Price
50,943.396226
|
Volume BTC
0.01674
|
Volume USDT
852.809264
|
Price
50,566.037736
|
Volume BTC
0.01802
|
Volume USDT
911.216181
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000