BTC/USDT
79,277.066744
USDT
Change %
-1.15%
24H High
80,750.846448
24H Low
79,277.066744
24H Volume (BTC)
0.00052088
24H Turnover (USDT)
41.68315
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
43.128108
|
Volume
241,130
|
Δ 24h
0.05%
|
Currency
DEL/USDT
|
Price
0.452289
|
Volume
133,945
|
Δ 24h
-0.03%
|
Currency
USDT/RUB
|
Price
95.577832
|
Volume
101,165
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.333398
|
Volume
665.179
|
Δ 24h
2.11%
|
Currency
TRX/RUB
|
Price
31.262959
|
Volume
323.908
|
Δ 24h
1.09%
|
Currency
BNB/RUB
|
Price
68,106.5
|
Volume
282.158
|
Δ 24h
5.17%
|
Currency
ETH/USDT
|
Price
2,445.291439
|
Volume
165.753
|
Δ 24h
-1.99%
|
Currency
ETH/RUB
|
Price
232,516.12903
|
Volume
137.589
|
Δ 24h
-1.12%
|
Currency
TON/RUB
|
Price
131.32023
|
Volume
67.60296
|
Δ 24h
2.52%
|
Currency
BTC/RUB
|
Price
7,478,315
|
Volume
54.84354
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
79,277.066744
|
Volume
32.84955
|
Δ 24h
-1.15%
|
Currency
BTT/USDT
|
Price
0.000108
|
Volume
0
|
Δ 24h
0.00%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
0.894667 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
79,645.51167
|
Volume BTC
0.000243
|
Volume USDT
19.358638
|
Price
79,829.734133
|
Volume BTC
0.000156
|
Volume USDT
12.463018
|
Price
80,013.956596
|
Volume BTC
0.000243
|
Volume USDT
19.446592
|
Price
80,198.179059
|
Volume BTC
0.000074
|
Volume USDT
5.921834
|
Price
80,382.401522
|
Volume BTC
0.000229
|
Volume USDT
18.426058
|
Price
80,566.623985
|
Volume BTC
0.000205
|
Volume USDT
16.55483
|
Price
80,750.846448
|
Volume BTC
0.000244
|
Volume USDT
19.693516
|
Price
80,935.068911
|
Volume BTC
0.000231
|
Volume USDT
18.721091
|
Price
81,119.291374
|
Volume BTC
0.000255
|
Volume USDT
20.713
|
Price
81,303.513837
|
Volume BTC
0.000164
|
Volume USDT
13.363046
|
Price
81,487.7363
|
Volume BTC
0.000208
|
Volume USDT
16.965747
|
Price
81,671.958763
|
Volume BTC
0.000213
|
Volume USDT
17.433696
|
Price
81,856.181226
|
Volume BTC
0.00016
|
Volume USDT
13.11336
|
Price
82,040.403689
|
Volume BTC
0.000174
|
Volume USDT
14.261904
|
Price
82,224.626152
|
Volume BTC
0.000164
|
Volume USDT
13.506217
|
Price
82,408.848615
|
Volume BTC
0.000265
|
Volume USDT
21.820215
|
Price
82,593.071078
|
Volume BTC
0.000189
|
Volume USDT
15.585313
|
Price
82,777.293541
|
Volume BTC
0.00016
|
Volume USDT
13.275822
|
Price
82,961.516004
|
Volume BTC
0.000261
|
Volume USDT
21.628067
|
Price
83,145.738467
|
Volume BTC
0.000194
|
Volume USDT
16.141914
|
Price
90,851.06383
|
Volume BTC
0.009277
|
Volume USDT
842.832587
|
Price
91,702.12766
|
Volume BTC
0.017107
|
Volume USDT
1,568.750132
|
Price
92,553.191489
|
Volume BTC
0.01232
|
Volume USDT
1,140.227553
|
Price
93,404.255319
|
Volume BTC
0.016546
|
Volume USDT
1,545.466809
|
Price
94,255.319149
|
Volume BTC
0.015824
|
Volume USDT
1,491.520677
|
Price
95,106.382979
|
Volume BTC
0.029954
|
Volume USDT
2,848.821351
|
Price
95,957.446809
|
Volume BTC
0.026645
|
Volume USDT
2,556.738192
|
Price
96,808.510638
|
Volume BTC
0.011307
|
Volume USDT
1,094.639968
|
Price
97,659.574468
|
Volume BTC
0.024558
|
Volume USDT
2,398.278906
|
Price
98,510.638298
|
Volume BTC
0.013901
|
Volume USDT
1,369.383577
|
Price
99,361.702128
|
Volume BTC
0.030775
|
Volume USDT
3,057.850421
|
Price
100,212.765957
|
Volume BTC
0.030998
|
Volume USDT
3,106.369264
|
Price
101,063.829787
|
Volume BTC
0.019074
|
Volume USDT
1,927.713723
|
Price
101,914.893617
|
Volume BTC
0.012088
|
Volume USDT
1,231.937043
|
Price
102,765.957447
|
Volume BTC
0.017786
|
Volume USDT
1,827.744964
|
Price
103,617.021277
|
Volume BTC
0.032968
|
Volume USDT
3,416.016945
|
Price
104,468.085106
|
Volume BTC
0.015189
|
Volume USDT
1,586.786638
|
Price
105,319.148936
|
Volume BTC
0.025156
|
Volume USDT
2,649.408511
|
Price
106,170.212766
|
Volume BTC
0.010798
|
Volume USDT
1,146.38986
|
Price
107,021.276596
|
Volume BTC
0.018723
|
Volume USDT
2,003.732606
|
Price
107,872.340426
|
Volume BTC
0.01942
|
Volume USDT
2,094.931551
|
Price
108,723.404255
|
Volume BTC
0.024635
|
Volume USDT
2,678.449989
|
Price
109,574.468085
|
Volume BTC
0.016229
|
Volume USDT
1,778.324585
|
Price
110,425.531915
|
Volume BTC
0.012867
|
Volume USDT
1,420.855257
|
Price
111,276.595745
|
Volume BTC
0.023955
|
Volume USDT
2,665.61416
|
Price
112,127.659574
|
Volume BTC
0.031207
|
Volume USDT
3,499.145447
|
Price
112,978.723404
|
Volume BTC
0.010029
|
Volume USDT
1,133.087343
|
Price
113,829.787234
|
Volume BTC
0.025352
|
Volume USDT
2,885.83667
|
Price
114,680.851064
|
Volume BTC
0.011858
|
Volume USDT
1,359.864889
|
Price
115,531.914894
|
Volume BTC
0.010888
|
Volume USDT
1,257.903402
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
51,043.213895 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
79,277.066744
|
Volume BTC
0.000002
|
Volume USDT
0.133185
|
Price
79,092.844281
|
Volume BTC
0.000183
|
Volume USDT
14.493764
|
Price
78,908.621818
|
Volume BTC
0.000252
|
Volume USDT
19.850253
|
Price
78,724.399355
|
Volume BTC
0.000212
|
Volume USDT
16.673828
|
Price
78,540.176892
|
Volume BTC
0.000129
|
Volume USDT
10.156816
|
Price
78,355.954429
|
Volume BTC
0.000254
|
Volume USDT
19.940807
|
Price
78,171.731966
|
Volume BTC
0.000067
|
Volume USDT
5.230471
|
Price
77,987.509503
|
Volume BTC
0.000209
|
Volume USDT
16.326685
|
Price
77,803.28704
|
Volume BTC
0.000173
|
Volume USDT
13.491868
|
Price
77,619.064577
|
Volume BTC
0.000168
|
Volume USDT
13.019822
|
Price
77,434.842114
|
Volume BTC
0.000255
|
Volume USDT
19.736593
|
Price
77,250.619651
|
Volume BTC
0.000167
|
Volume USDT
12.907034
|
Price
77,066.397188
|
Volume BTC
0.000197
|
Volume USDT
15.15819
|
Price
76,882.174725
|
Volume BTC
0.000147
|
Volume USDT
11.311674
|
Price
76,697.952262
|
Volume BTC
0.000147
|
Volume USDT
11.237784
|
Price
76,513.729799
|
Volume BTC
0.000135
|
Volume USDT
10.320172
|
Price
76,329.507336
|
Volume BTC
0.000238
|
Volume USDT
18.180925
|
Price
76,145.284873
|
Volume BTC
0.000211
|
Volume USDT
16.068939
|
Price
76,000
|
Volume BTC
0.006579
|
Volume USDT
499.99944
|
Price
75,961.06241
|
Volume BTC
0.000231
|
Volume USDT
17.512823
|
Price
75,776.839947
|
Volume BTC
0.000255
|
Volume USDT
19.341281
|
Price
63,500
|
Volume BTC
0.000779
|
Volume USDT
49.46269
|
Price
63,000
|
Volume BTC
0.00311
|
Volume USDT
195.95142
|
Price
62,328.600148
|
Volume BTC
0.000177
|
Volume USDT
11.000998
|
Price
57,000
|
Volume BTC
0.021837
|
Volume USDT
1,244.71527
|
Price
56,500
|
Volume BTC
0.0198
|
Volume USDT
1,118.699435
|
Price
56,000
|
Volume BTC
0.016141
|
Volume USDT
903.91616
|
Price
55,500
|
Volume BTC
0.012957
|
Volume USDT
719.12238
|
Price
55,000
|
Volume BTC
0.021845
|
Volume USDT
1,201.4519
|
Price
54,500
|
Volume BTC
0.021056
|
Volume USDT
1,147.56617
|
Price
54,000
|
Volume BTC
0.009403
|
Volume USDT
507.74256
|
Price
53,500
|
Volume BTC
0.008336
|
Volume USDT
445.9974
|
Price
53,000
|
Volume BTC
0.01739
|
Volume USDT
921.66258
|
Price
52,500
|
Volume BTC
0.019043
|
Volume USDT
999.7785
|
Price
52,000
|
Volume BTC
0.012055
|
Volume USDT
626.87508
|
Price
51,500
|
Volume BTC
0.010867
|
Volume USDT
559.675735
|
Price
51,000
|
Volume BTC
0.025519
|
Volume USDT
1,301.48328
|
Price
50,500
|
Volume BTC
0.014827
|
Volume USDT
748.7534
|
Price
50,000
|
Volume BTC
0.008665
|
Volume USDT
433.241
|
Price
49,500
|
Volume BTC
0.023418
|
Volume USDT
1,159.204365
|
Price
49,000
|
Volume BTC
0.025173
|
Volume USDT
1,233.48337
|
Price
48,500
|
Volume BTC
0.022694
|
Volume USDT
1,100.65415
|
Price
48,000
|
Volume BTC
0.016276
|
Volume USDT
781.2672
|
Price
47,500
|
Volume BTC
0.024586
|
Volume USDT
1,167.856375
|
Price
47,000
|
Volume BTC
0.018172
|
Volume USDT
854.08494
|
Price
46,500
|
Volume BTC
0.027385
|
Volume USDT
1,273.39878
|
Price
46,000
|
Volume BTC
0.018681
|
Volume USDT
859.34026
|
Price
45,500
|
Volume BTC
0.013436
|
Volume USDT
611.326625
|
Price
45,000
|
Volume BTC
0.011687
|
Volume USDT
525.9042
|
Price
44,500
|
Volume BTC
0.017774
|
Volume USDT
790.930985
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000