BTC/USDT
115,163.799338
USDT
Change %
4.34%
24H High
115,163.799338
24H Low
110,540.435131
24H Volume (BTC)
0.00065557
24H Turnover (USDT)
73.625079
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
78.4848
|
Volume
2,511.3
K
|
Δ 24h
-0.81%
|
Currency
DEL/RUB
|
Price
0.07735
|
Volume
129,200
|
Δ 24h
-1.02%
|
Currency
DEL/USDT
|
Price
0.000977
|
Volume
82,221.6
|
Δ 24h
-0.41%
|
Currency
DUSD/USDT
|
Price
0.99976
|
Volume
11,552.8
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
2,907.551959
|
Volume
320.992
|
Δ 24h
7.75%
|
Currency
BTC/RUB
|
Price
9,000,000
|
Volume
255.043
|
Δ 24h
4.12%
|
Currency
BTT/USDT
|
Price
0.000066
|
Volume
90.36163
|
Δ 24h
17.86%
|
Currency
BTC/USDT
|
Price
115,163.799338
|
Volume
71.36483
|
Δ 24h
4.34%
|
Currency
ETH/RUB
|
Price
231,744
|
Volume
64.77091
|
Δ 24h
9.24%
|
Currency
TRX/USDT
|
Price
0.290058
|
Volume
9.524996
|
Δ 24h
1.89%
|
Currency
TON/RUB
|
Price
224.639997
|
Volume
4.656371
|
Δ 24h
1.89%
|
Currency
TRX/RUB
|
Price
22.92624
|
Volume
0.609975
|
Δ 24h
2.35%
|
Currency
BNB/RUB
|
Price
50,862.572812
|
Volume
0
|
Δ 24h
-0.84%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
0.727910 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
116,004.411012
|
Volume BTC
0.000356
|
Volume USDT
41.350932
|
Price
116,112.359551
|
Volume BTC
0.004785
|
Volume USDT
555.554679
|
Price
116,424.716849
|
Volume BTC
0.000432
|
Volume USDT
50.322255
|
Price
116,696.629213
|
Volume BTC
0.004761
|
Volume USDT
555.555309
|
Price
116,845.022686
|
Volume BTC
0.000283
|
Volume USDT
33.035593
|
Price
117,164.455122
|
Volume BTC
0.009875
|
Volume USDT
1,156.998994
|
Price
117,265.328523
|
Volume BTC
0.000448
|
Volume USDT
52.537212
|
Price
117,280.898876
|
Volume BTC
0.004737
|
Volume USDT
555.554927
|
Price
117,685.63436
|
Volume BTC
0.000381
|
Volume USDT
44.893539
|
Price
117,865.168539
|
Volume BTC
0.004713
|
Volume USDT
555.555115
|
Price
118,105.940197
|
Volume BTC
0.000272
|
Volume USDT
32.148437
|
Price
118,324.499232
|
Volume BTC
0.019556
|
Volume USDT
2,313.99887
|
Price
118,449.438202
|
Volume BTC
0.00469
|
Volume USDT
555.555109
|
Price
118,526.246034
|
Volume BTC
0.000325
|
Volume USDT
38.522215
|
Price
118,946.551871
|
Volume BTC
0.000225
|
Volume USDT
26.787953
|
Price
119,033.707865
|
Volume BTC
0.004667
|
Volume USDT
555.555312
|
Price
119,366.857708
|
Volume BTC
0.000313
|
Volume USDT
37.390475
|
Price
119,484.543342
|
Volume BTC
0.048391
|
Volume USDT
5,781.999239
|
Price
119,617.977528
|
Volume BTC
0.004644
|
Volume USDT
555.554931
|
Price
119,787.163545
|
Volume BTC
0.000222
|
Volume USDT
26.558012
|
Price
120,000
|
Volume BTC
0.083333
|
Volume USDT
9,999.9996
|
Price
120,202.247191
|
Volume BTC
0.004622
|
Volume USDT
555.555554
|
Price
120,207.469382
|
Volume BTC
0.000372
|
Volume USDT
44.715977
|
Price
120,627.775219
|
Volume BTC
0.000357
|
Volume USDT
43.120811
|
Price
120,786.516854
|
Volume BTC
0.004599
|
Volume USDT
555.555169
|
Price
121,048.081056
|
Volume BTC
0.000366
|
Volume USDT
44.302387
|
Price
121,370.786517
|
Volume BTC
0.004577
|
Volume USDT
555.555356
|
Price
121,468.386893
|
Volume BTC
0.000301
|
Volume USDT
36.585063
|
Price
121,888.69273
|
Volume BTC
0.00022
|
Volume USDT
26.824045
|
Price
121,955.05618
|
Volume BTC
0.004555
|
Volume USDT
555.555282
|
Price
122,308.998567
|
Volume BTC
0.000163
|
Volume USDT
19.899674
|
Price
122,539.325843
|
Volume BTC
0.004534
|
Volume USDT
555.555316
|
Price
122,729.304404
|
Volume BTC
0.000363
|
Volume USDT
44.497964
|
Price
123,123.595506
|
Volume BTC
0.004512
|
Volume USDT
555.554594
|
Price
123,149.610241
|
Volume BTC
0.000184
|
Volume USDT
22.681695
|
Price
123,569.916078
|
Volume BTC
0.000162
|
Volume USDT
20.017091
|
Price
123,707.865169
|
Volume BTC
0.004491
|
Volume USDT
555.554703
|
Price
123,990.221915
|
Volume BTC
0.000285
|
Volume USDT
35.312415
|
Price
124,292.134831
|
Volume BTC
0.00447
|
Volume USDT
555.55477
|
Price
124,876.404494
|
Volume BTC
0.004449
|
Volume USDT
555.555143
|
Price
125,460.674157
|
Volume BTC
0.004428
|
Volume USDT
555.55492
|
Price
126,044.94382
|
Volume BTC
0.004408
|
Volume USDT
555.554434
|
Price
126,629.213483
|
Volume BTC
0.004387
|
Volume USDT
555.555283
|
Price
127,213.483146
|
Volume BTC
0.004367
|
Volume USDT
555.555274
|
Price
127,797.752809
|
Volume BTC
0.004347
|
Volume USDT
555.554723
|
Price
128,382.022472
|
Volume BTC
0.004327
|
Volume USDT
555.555229
|
Price
128,966.292135
|
Volume BTC
0.004308
|
Volume USDT
555.554545
|
Price
129,550.561798
|
Volume BTC
0.004288
|
Volume USDT
555.554265
|
Price
130,000
|
Volume BTC
0.088923
|
Volume USDT
11,559.9991
|
Price
130,134.831461
|
Volume BTC
0.004269
|
Volume USDT
555.554705
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
96,822.469266 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
115,163.799338
|
Volume BTC
0.000334
|
Volume USDT
38.456648
|
Price
114,743.493502
|
Volume BTC
0.000087
|
Volume USDT
9.999895
|
Price
114,743.493501
|
Volume BTC
0.000194
|
Volume USDT
22.276302
|
Price
114,323.187664
|
Volume BTC
0.000456
|
Volume USDT
52.086788
|
Price
114,012.161345
|
Volume BTC
0.009929
|
Volume USDT
1,131.999387
|
Price
113,902.881827
|
Volume BTC
0.000211
|
Volume USDT
24.00731
|
Price
113,482.57599
|
Volume BTC
0.000272
|
Volume USDT
30.857047
|
Price
113,062.270153
|
Volume BTC
0.000393
|
Volume USDT
44.475305
|
Price
112,860.523351
|
Volume BTC
0.018403
|
Volume USDT
2,076.999298
|
Price
112,641.964316
|
Volume BTC
0.000137
|
Volume USDT
15.417306
|
Price
112,221.658479
|
Volume BTC
0.000225
|
Volume USDT
25.257729
|
Price
111,801.352642
|
Volume BTC
0.000343
|
Volume USDT
38.376932
|
Price
111,708.885358
|
Volume BTC
0.048617
|
Volume USDT
5,430.998914
|
Price
111,381.046805
|
Volume BTC
0.000282
|
Volume USDT
31.401659
|
Price
110,960.740968
|
Volume BTC
0.000436
|
Volume USDT
48.409952
|
Price
110,540.435131
|
Volume BTC
0.000147
|
Volume USDT
16.210755
|
Price
110,121
|
Volume BTC
0.000258
|
Volume USDT
28.424433
|
Price
110,120.129294
|
Volume BTC
0.000374
|
Volume USDT
41.192637
|
Price
109,699.823457
|
Volume BTC
0.000314
|
Volume USDT
34.449036
|
Price
109,279.51762
|
Volume BTC
0.000307
|
Volume USDT
33.53242
|
Price
108,859.211783
|
Volume BTC
0.000265
|
Volume USDT
28.854223
|
Price
108,438.905946
|
Volume BTC
0.000303
|
Volume USDT
32.833132
|
Price
108,018.600109
|
Volume BTC
0.000259
|
Volume USDT
27.966016
|
Price
107,598.294272
|
Volume BTC
0.000432
|
Volume USDT
46.465247
|
Price
107,177.988435
|
Volume BTC
0.000488
|
Volume USDT
52.327509
|
Price
90,000
|
Volume BTC
0.001655
|
Volume USDT
148.9356
|
Price
89,782.608696
|
Volume BTC
0.001659
|
Volume USDT
148.93588
|
Price
89,565.217391
|
Volume BTC
0.001663
|
Volume USDT
148.935313
|
Price
89,347.826087
|
Volume BTC
0.001667
|
Volume USDT
148.935678
|
Price
89,130.434783
|
Volume BTC
0.001671
|
Volume USDT
148.936065
|
Price
88,913.043478
|
Volume BTC
0.001675
|
Volume USDT
148.935572
|
Price
88,695.652174
|
Volume BTC
0.001679
|
Volume USDT
148.935965
|
Price
88,478.26087
|
Volume BTC
0.001683
|
Volume USDT
148.935457
|
Price
88,260.869565
|
Volume BTC
0.001687
|
Volume USDT
148.935804
|
Price
88,043.478261
|
Volume BTC
0.001692
|
Volume USDT
148.936109
|
Price
87,826.086957
|
Volume BTC
0.001696
|
Volume USDT
148.935478
|
Price
87,608.695652
|
Volume BTC
0.0017
|
Volume USDT
148.935659
|
Price
87,391.304348
|
Volume BTC
0.001704
|
Volume USDT
148.935757
|
Price
87,173.913043
|
Volume BTC
0.001708
|
Volume USDT
148.935759
|
Price
86,956.521739
|
Volume BTC
0.001713
|
Volume USDT
148.935652
|
Price
86,739.130435
|
Volume BTC
0.001717
|
Volume USDT
148.935424
|
Price
86,521.73913
|
Volume BTC
0.001721
|
Volume USDT
148.935926
|
Price
86,304.347826
|
Volume BTC
0.001726
|
Volume USDT
148.935413
|
Price
86,086.956522
|
Volume BTC
0.00173
|
Volume USDT
148.9356
|
Price
85,869.565217
|
Volume BTC
0.001734
|
Volume USDT
148.935609
|
Price
85,652.173913
|
Volume BTC
0.001739
|
Volume USDT
148.935426
|
Price
85,434.782609
|
Volume BTC
0.001743
|
Volume USDT
148.935893
|
Price
85,217.391304
|
Volume BTC
0.001748
|
Volume USDT
148.936139
|
Price
85,000
|
Volume BTC
0.001752
|
Volume USDT
148.93615
|
Price
84,782.608696
|
Volume BTC
0.001757
|
Volume USDT
148.935913
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000