BTC/USDT
118,526.246035
USDT
Change %
-1.05%
24H High
118,526.246036
24H Low
118,526.246035
24H Volume (BTC)
0.00010967
24H Turnover (USDT)
12.998773
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
78.989403
|
Volume
2,385.1
K
|
Δ 24h
0.20%
|
Currency
DEL/RUB
|
Price
0.069313
|
Volume
147,156
|
Δ 24h
2.45%
|
Currency
DEL/USDT
|
Price
0.000887
|
Volume
108,869
|
Δ 24h
3.26%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
12,030
|
Δ 24h
-0.04%
|
Currency
ETH/RUB
|
Price
283,716
|
Volume
300.232
|
Δ 24h
5.05%
|
Currency
TRX/USDT
|
Price
0.33
|
Volume
179.083
|
Δ 24h
5.53%
|
Currency
ETH/USDT
|
Price
3,641.304348
|
Volume
89.9838
|
Δ 24h
4.55%
|
Currency
BTC/USDT
|
Price
118,526.246035
|
Volume
11.93859
|
Δ 24h
-1.05%
|
Currency
TRX/RUB
|
Price
24.68304
|
Volume
11.22791
|
Δ 24h
1.28%
|
Currency
TON/RUB
|
Price
257.92
|
Volume
2.678
|
Δ 24h
5.53%
|
Currency
BTT/USDT
|
Price
0.000059
|
Volume
0.0969
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
9,226,700.000001
|
Volume
0
|
Δ 24h
-3.93%
|
Currency
BNB/RUB
|
Price
56,489.921288
|
Volume
0
|
Δ 24h
2.35%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
0.591328 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
118,526.246033
|
Volume BTC
0.000084
|
Volume USDT
9.989392
|
Price
118,526.246034
|
Volume BTC
0.000165
|
Volume USDT
19.585277
|
Price
118,946.551871
|
Volume BTC
0.00027
|
Volume USDT
32.121516
|
Price
119,366.857708
|
Volume BTC
0.000211
|
Volume USDT
25.193569
|
Price
119,711.508493
|
Volume BTC
0.009665
|
Volume USDT
1,156.999758
|
Price
119,787.163545
|
Volume BTC
0.000285
|
Volume USDT
34.194444
|
Price
120,207.469382
|
Volume BTC
0.000206
|
Volume USDT
24.773557
|
Price
120,627.775219
|
Volume BTC
0.000263
|
Volume USDT
31.673235
|
Price
120,896.770954
|
Volume BTC
0.01914
|
Volume USDT
2,313.999256
|
Price
121,048.081056
|
Volume BTC
0.000165
|
Volume USDT
19.932988
|
Price
121,468.386893
|
Volume BTC
0.000348
|
Volume USDT
42.230914
|
Price
121,888.69273
|
Volume BTC
0.000441
|
Volume USDT
53.793137
|
Price
122,082.033414
|
Volume BTC
0.047362
|
Volume USDT
5,781.999213
|
Price
122,308.998567
|
Volume BTC
0.000163
|
Volume USDT
19.899674
|
Price
122,539.325843
|
Volume BTC
0.004534
|
Volume USDT
555.555316
|
Price
122,729.304404
|
Volume BTC
0.000363
|
Volume USDT
44.497964
|
Price
123,123.595506
|
Volume BTC
0.004512
|
Volume USDT
555.554594
|
Price
123,149.610241
|
Volume BTC
0.000184
|
Volume USDT
22.681695
|
Price
123,500
|
Volume BTC
0.000446
|
Volume USDT
55.081
|
Price
123,569.916078
|
Volume BTC
0.000162
|
Volume USDT
20.017091
|
Price
123,707.865169
|
Volume BTC
0.004491
|
Volume USDT
555.554703
|
Price
123,990.221915
|
Volume BTC
0.000285
|
Volume USDT
35.312415
|
Price
124,292.134831
|
Volume BTC
0.00447
|
Volume USDT
555.55477
|
Price
124,410.527752
|
Volume BTC
0.000349
|
Volume USDT
43.456597
|
Price
124,830.833589
|
Volume BTC
0.000438
|
Volume USDT
54.729582
|
Price
124,876.404494
|
Volume BTC
0.004449
|
Volume USDT
555.555143
|
Price
125,251.139426
|
Volume BTC
0.000344
|
Volume USDT
43.122715
|
Price
125,460.674157
|
Volume BTC
0.004428
|
Volume USDT
555.55492
|
Price
125,671.445263
|
Volume BTC
0.00028
|
Volume USDT
35.201829
|
Price
126,044.94382
|
Volume BTC
0.004408
|
Volume USDT
555.554434
|
Price
126,091.7511
|
Volume BTC
0.000151
|
Volume USDT
18.99194
|
Price
126,512.056937
|
Volume BTC
0.000186
|
Volume USDT
23.585643
|
Price
126,629.213483
|
Volume BTC
0.004387
|
Volume USDT
555.555283
|
Price
127,213.483146
|
Volume BTC
0.004367
|
Volume USDT
555.555274
|
Price
127,797.752809
|
Volume BTC
0.004347
|
Volume USDT
555.554723
|
Price
128,382.022472
|
Volume BTC
0.004327
|
Volume USDT
555.555229
|
Price
128,966.292135
|
Volume BTC
0.004308
|
Volume USDT
555.554545
|
Price
129,550.561798
|
Volume BTC
0.004288
|
Volume USDT
555.554265
|
Price
130,000
|
Volume BTC
0.088923
|
Volume USDT
11,559.9991
|
Price
130,134.831461
|
Volume BTC
0.004269
|
Volume USDT
555.554705
|
Price
130,719.101124
|
Volume BTC
0.00425
|
Volume USDT
555.554873
|
Price
131,303.370787
|
Volume BTC
0.004231
|
Volume USDT
555.555066
|
Price
131,887.640449
|
Volume BTC
0.004212
|
Volume USDT
555.554264
|
Price
132,471.910112
|
Volume BTC
0.004194
|
Volume USDT
555.555398
|
Price
133,056.179775
|
Volume BTC
0.004175
|
Volume USDT
555.55479
|
Price
133,640.449438
|
Volume BTC
0.004157
|
Volume USDT
555.555376
|
Price
134,224.719101
|
Volume BTC
0.004139
|
Volume USDT
555.55477
|
Price
134,808.988764
|
Volume BTC
0.004121
|
Volume USDT
555.554583
|
Price
135,393.258427
|
Volume BTC
0.004103
|
Volume USDT
555.555096
|
Price
135,977.52809
|
Volume BTC
0.004086
|
Volume USDT
555.555228
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
96,805.736659 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
117,685.634362
|
Volume BTC
0.000085
|
Volume USDT
9.999748
|
Price
117,685.634361
|
Volume BTC
0.000017
|
Volume USDT
1.999479
|
Price
117,685.63436
|
Volume BTC
0.000309
|
Volume USDT
36.328378
|
Price
117,685
|
Volume BTC
0.000253
|
Volume USDT
29.82491
|
Price
117,265.328523
|
Volume BTC
0.000242
|
Volume USDT
28.398145
|
Price
116,845.022686
|
Volume BTC
0.000349
|
Volume USDT
40.723996
|
Price
116,508.778018
|
Volume BTC
0.009716
|
Volume USDT
1,131.999287
|
Price
116,424.716849
|
Volume BTC
0.000283
|
Volume USDT
32.97963
|
Price
116,004.411012
|
Volume BTC
0.000175
|
Volume USDT
20.321653
|
Price
115,584.105175
|
Volume BTC
0.000452
|
Volume USDT
52.250951
|
Price
115,331.921675
|
Volume BTC
0.018009
|
Volume USDT
2,076.999891
|
Price
115,163.799338
|
Volume BTC
0.000334
|
Volume USDT
38.456648
|
Price
114,743.493501
|
Volume BTC
0.000194
|
Volume USDT
22.276302
|
Price
114,323.187664
|
Volume BTC
0.000456
|
Volume USDT
52.086788
|
Price
114,155.065331
|
Volume BTC
0.047576
|
Volume USDT
5,430.999151
|
Price
113,902.881827
|
Volume BTC
0.000211
|
Volume USDT
24.00731
|
Price
113,482.57599
|
Volume BTC
0.000272
|
Volume USDT
30.857047
|
Price
113,062.270153
|
Volume BTC
0.000198
|
Volume USDT
22.33319
|
Price
112,641.964316
|
Volume BTC
0.000252
|
Volume USDT
28.392534
|
Price
112,221.658479
|
Volume BTC
0.000392
|
Volume USDT
44.013334
|
Price
111,801.352642
|
Volume BTC
0.000311
|
Volume USDT
34.771339
|
Price
111,381.046805
|
Volume BTC
0.000325
|
Volume USDT
36.18993
|
Price
110,960.740968
|
Volume BTC
0.000163
|
Volume USDT
18.125437
|
Price
110,540.435131
|
Volume BTC
0.000268
|
Volume USDT
29.641418
|
Price
110,120.129294
|
Volume BTC
0.000197
|
Volume USDT
21.646314
|
Price
109,699.823457
|
Volume BTC
0.000464
|
Volume USDT
50.920464
|
Price
90,000
|
Volume BTC
0.001655
|
Volume USDT
148.9356
|
Price
89,782.608696
|
Volume BTC
0.001659
|
Volume USDT
148.93588
|
Price
89,565.217391
|
Volume BTC
0.001663
|
Volume USDT
148.935313
|
Price
89,347.826087
|
Volume BTC
0.001667
|
Volume USDT
148.935678
|
Price
89,130.434783
|
Volume BTC
0.001671
|
Volume USDT
148.936065
|
Price
88,913.043478
|
Volume BTC
0.001675
|
Volume USDT
148.935572
|
Price
88,695.652174
|
Volume BTC
0.001679
|
Volume USDT
148.935965
|
Price
88,478.26087
|
Volume BTC
0.001683
|
Volume USDT
148.935457
|
Price
88,260.869565
|
Volume BTC
0.001687
|
Volume USDT
148.935804
|
Price
88,043.478261
|
Volume BTC
0.001692
|
Volume USDT
148.936109
|
Price
87,826.086957
|
Volume BTC
0.001696
|
Volume USDT
148.935478
|
Price
87,608.695652
|
Volume BTC
0.0017
|
Volume USDT
148.935659
|
Price
87,391.304348
|
Volume BTC
0.001704
|
Volume USDT
148.935757
|
Price
87,173.913043
|
Volume BTC
0.001708
|
Volume USDT
148.935759
|
Price
86,956.521739
|
Volume BTC
0.001713
|
Volume USDT
148.935652
|
Price
86,739.130435
|
Volume BTC
0.001717
|
Volume USDT
148.935424
|
Price
86,521.73913
|
Volume BTC
0.001721
|
Volume USDT
148.935926
|
Price
86,304.347826
|
Volume BTC
0.001726
|
Volume USDT
148.935413
|
Price
86,086.956522
|
Volume BTC
0.00173
|
Volume USDT
148.9356
|
Price
85,869.565217
|
Volume BTC
0.001734
|
Volume USDT
148.935609
|
Price
85,652.173913
|
Volume BTC
0.001739
|
Volume USDT
148.935426
|
Price
85,434.782609
|
Volume BTC
0.001743
|
Volume USDT
148.935893
|
Price
85,217.391304
|
Volume BTC
0.001748
|
Volume USDT
148.936139
|
Price
85,000
|
Volume BTC
0.001752
|
Volume USDT
148.93615
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000