BTC/USDT
72,846.800729
USDT
Change %
-1.59%
24H High
77,306.808935
24H Low
72,846.800729
24H Volume (BTC)
0.00518467
24H Turnover (USDT)
391.565562
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.099775
|
Volume
219,577
|
Δ 24h
1.02%
|
Currency
USDT/RUB
|
Price
86.251812
|
Volume
116,766
|
Δ 24h
-0.24%
|
Currency
DEL/USDT
|
Price
0.001165
|
Volume
97,426.2
|
Δ 24h
1.57%
|
Currency
BTT/USDT
|
Price
0.00016
|
Volume
8,187.42
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
72,846.800729
|
Volume
411.476
|
Δ 24h
-1.59%
|
Currency
ETH/USDT
|
Price
1,991.968375
|
Volume
336.707
|
Δ 24h
-1.46%
|
Currency
ETH/RUB
|
Price
171,770.497324
|
Volume
258.588
|
Δ 24h
-0.84%
|
Currency
BTC/RUB
|
Price
6,271,718.356914
|
Volume
156.537
|
Δ 24h
-0.85%
|
Currency
TRX/RUB
|
Price
30.673622
|
Volume
103.01
|
Δ 24h
-1.89%
|
Currency
BNB/RUB
|
Price
54,726.949974
|
Volume
91.52992
|
Δ 24h
-2.34%
|
Currency
TON/RUB
|
Price
155.000942
|
Volume
51.7902
|
Δ 24h
-4.00%
|
Currency
TRX/USDT
|
Price
0.354225
|
Volume
24.68182
|
Δ 24h
-3.58%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.552586 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
73,785.749825
|
Volume BTC
0.000275
|
Volume USDT
20.325023
|
Price
74,020.487099
|
Volume BTC
0.000356
|
Volume USDT
26.3735
|
Price
74,255.224373
|
Volume BTC
0.000202
|
Volume USDT
14.978021
|
Price
74,489.961647
|
Volume BTC
0.000212
|
Volume USDT
15.810494
|
Price
74,724.698921
|
Volume BTC
0.000366
|
Volume USDT
27.348493
|
Price
74,959.436195
|
Volume BTC
0.000245
|
Volume USDT
18.34932
|
Price
75,194.173469
|
Volume BTC
0.000311
|
Volume USDT
23.36283
|
Price
75,428.910743
|
Volume BTC
0.000188
|
Volume USDT
14.151972
|
Price
75,663.648017
|
Volume BTC
0.000369
|
Volume USDT
27.953178
|
Price
75,898.385291
|
Volume BTC
0.00036
|
Volume USDT
27.331768
|
Price
76,133.122565
|
Volume BTC
0.000198
|
Volume USDT
15.08121
|
Price
76,367.859839
|
Volume BTC
0.000365
|
Volume USDT
27.868923
|
Price
76,602.597113
|
Volume BTC
0.000247
|
Volume USDT
18.918543
|
Price
76,837.334387
|
Volume BTC
0.000286
|
Volume USDT
21.940901
|
Price
77,072.071661
|
Volume BTC
0.000325
|
Volume USDT
25.071545
|
Price
77,306.808935
|
Volume BTC
0.000091
|
Volume USDT
7.038785
|
Price
77,541.546209
|
Volume BTC
0.000294
|
Volume USDT
22.829007
|
Price
77,776.283483
|
Volume BTC
0.000303
|
Volume USDT
23.599658
|
Price
78,011.020757
|
Volume BTC
0.000288
|
Volume USDT
22.496818
|
Price
78,245.758031
|
Volume BTC
0.000246
|
Volume USDT
19.251586
|
Price
84,000
|
Volume BTC
0.000416
|
Volume USDT
34.91796
|
Price
85,941.204
|
Volume BTC
0.000241
|
Volume USDT
20.707533
|
Price
86,221.752
|
Volume BTC
0.000235
|
Volume USDT
20.252627
|
Price
86,502.3
|
Volume BTC
0.000197
|
Volume USDT
17.030573
|
Price
86,782.848
|
Volume BTC
0.00017
|
Volume USDT
14.719239
|
Price
87,063.396
|
Volume BTC
0.000321
|
Volume USDT
27.953445
|
Price
87,343.944
|
Volume BTC
0.000251
|
Volume USDT
21.92595
|
Price
87,624.492
|
Volume BTC
0.000316
|
Volume USDT
27.667433
|
Price
87,900
|
Volume BTC
0.000394
|
Volume USDT
34.656333
|
Price
87,905.04
|
Volume BTC
0.000303
|
Volume USDT
26.618525
|
Price
88,185.588
|
Volume BTC
0.000317
|
Volume USDT
27.923966
|
Price
88,466.136
|
Volume BTC
0.000276
|
Volume USDT
24.436116
|
Price
88,746.684
|
Volume BTC
0.000272
|
Volume USDT
24.134661
|
Price
91,483.934085
|
Volume BTC
0.000034
|
Volume USDT
3.116858
|
Price
97,123.36
|
Volume BTC
0.000254
|
Volume USDT
24.633398
|
Price
97,168.512
|
Volume BTC
0.000242
|
Volume USDT
23.541015
|
Price
97,244
|
Volume BTC
0.000249
|
Volume USDT
24.178748
|
Price
97,390.672
|
Volume BTC
0.000176
|
Volume USDT
17.14368
|
Price
97,449.888
|
Volume BTC
0.000188
|
Volume USDT
18.292318
|
Price
97,520
|
Volume BTC
0.000277
|
Volume USDT
27.03547
|
Price
97,657.984
|
Volume BTC
0.000202
|
Volume USDT
19.68785
|
Price
97,731.264
|
Volume BTC
0.000158
|
Volume USDT
15.451313
|
Price
97,925.296
|
Volume BTC
0.000245
|
Volume USDT
24.031847
|
Price
98,012.64
|
Volume BTC
0.000218
|
Volume USDT
21.354014
|
Price
98,192.608
|
Volume BTC
0.000194
|
Volume USDT
19.042492
|
Price
98,294.016
|
Volume BTC
0.000158
|
Volume USDT
15.511779
|
Price
98,459.92
|
Volume BTC
0.000147
|
Volume USDT
14.488377
|
Price
98,575.392
|
Volume BTC
0.000213
|
Volume USDT
21.00543
|
Price
98,727.232
|
Volume BTC
0.000151
|
Volume USDT
14.921634
|
Price
98,856.768
|
Volume BTC
0.000179
|
Volume USDT
17.741824
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
49,316.624893 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
73,316.275277
|
Volume BTC
0.000001
|
Volume USDT
0.084314
|
Price
73,081.538003
|
Volume BTC
0.000223
|
Volume USDT
16.314723
|
Price
72,846.800729
|
Volume BTC
0.000001
|
Volume USDT
0.085231
|
Price
72,612.063455
|
Volume BTC
0.000245
|
Volume USDT
17.792134
|
Price
72,377.326181
|
Volume BTC
0.000185
|
Volume USDT
13.387634
|
Price
72,142.588907
|
Volume BTC
0.00024
|
Volume USDT
17.349571
|
Price
71,907.851633
|
Volume BTC
0.000182
|
Volume USDT
13.113116
|
Price
71,673.114359
|
Volume BTC
0.000189
|
Volume USDT
13.512532
|
Price
71,438.377085
|
Volume BTC
0.00022
|
Volume USDT
15.745733
|
Price
71,203.639811
|
Volume BTC
0.000187
|
Volume USDT
13.320777
|
Price
70,968.902537
|
Volume BTC
0.000251
|
Volume USDT
17.840872
|
Price
70,734.165263
|
Volume BTC
0.000174
|
Volume USDT
12.279451
|
Price
70,499.427989
|
Volume BTC
0.000274
|
Volume USDT
19.295693
|
Price
70,264.690715
|
Volume BTC
0.000255
|
Volume USDT
17.919604
|
Price
70,029.953441
|
Volume BTC
0.000175
|
Volume USDT
12.275551
|
Price
70,000
|
Volume BTC
0.003658
|
Volume USDT
256.0607
|
Price
69,795.216167
|
Volume BTC
0.000259
|
Volume USDT
18.068586
|
Price
69,666.666667
|
Volume BTC
0.00185
|
Volume USDT
128.863827
|
Price
69,560.478893
|
Volume BTC
0.000234
|
Volume USDT
16.304281
|
Price
69,333.333333
|
Volume BTC
0.001591
|
Volume USDT
110.328053
|
Price
69,325.741619
|
Volume BTC
0.000217
|
Volume USDT
15.061017
|
Price
69,091.004345
|
Volume BTC
0.000175
|
Volume USDT
12.10958
|
Price
69,000
|
Volume BTC
0.003226
|
Volume USDT
222.60642
|
Price
68,856.267071
|
Volume BTC
0.000229
|
Volume USDT
15.757757
|
Price
68,666.666667
|
Volume BTC
0.002466
|
Volume USDT
169.32582
|
Price
68,333.333333
|
Volume BTC
0.003912
|
Volume USDT
267.312483
|
Price
68,000
|
Volume BTC
0.0038
|
Volume USDT
258.41768
|
Price
67,666.666667
|
Volume BTC
0.005367
|
Volume USDT
363.188653
|
Price
67,333.333333
|
Volume BTC
0.002909
|
Volume USDT
195.886133
|
Price
67,000
|
Volume BTC
0.005373
|
Volume USDT
359.98095
|
Price
66,666.666667
|
Volume BTC
0.002781
|
Volume USDT
185.367333
|
Price
66,333.333333
|
Volume BTC
0.002207
|
Volume USDT
146.37843
|
Price
66,000
|
Volume BTC
0.00336
|
Volume USDT
221.73294
|
Price
65,678.46352
|
Volume BTC
0.000033
|
Volume USDT
2.171987
|
Price
65,666.666667
|
Volume BTC
0.004202
|
Volume USDT
275.905067
|
Price
65,468.851402
|
Volume BTC
0.000166
|
Volume USDT
10.88747
|
Price
65,333.333333
|
Volume BTC
0.005586
|
Volume USDT
364.962453
|
Price
65,259.239284
|
Volume BTC
0.000274
|
Volume USDT
17.864717
|
Price
65,049.627166
|
Volume BTC
0.000224
|
Volume USDT
14.600389
|
Price
65,000
|
Volume BTC
0.002669
|
Volume USDT
173.46355
|
Price
64,840.015048
|
Volume BTC
0.0003
|
Volume USDT
19.454598
|
Price
64,666.666667
|
Volume BTC
0.002327
|
Volume USDT
150.509727
|
Price
64,630.40293
|
Volume BTC
0.000159
|
Volume USDT
10.249089
|
Price
64,420.790812
|
Volume BTC
0.000207
|
Volume USDT
13.313845
|
Price
64,333.333333
|
Volume BTC
0.002878
|
Volume USDT
185.15069
|
Price
64,211.178694
|
Volume BTC
0.000289
|
Volume USDT
18.539694
|
Price
64,001.566576
|
Volume BTC
0.000165
|
Volume USDT
10.573699
|
Price
64,000
|
Volume BTC
0.004967
|
Volume USDT
317.86752
|
Price
63,791.954458
|
Volume BTC
0.000248
|
Volume USDT
15.831887
|
Price
63,666.666667
|
Volume BTC
0.002013
|
Volume USDT
128.190287
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000