BTC/USDT
77,541.546209
USDT
Change %
1.54%
24H High
77,541.546209
24H Low
76,133.122565
24H Volume (BTC)
0.00107727
24H Turnover (USDT)
82.814998
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.098473
|
Volume
220,329
|
Δ 24h
-1.47%
|
Currency
USDT/RUB
|
Price
86.803705
|
Volume
118,224
|
Δ 24h
0.61%
|
Currency
DEL/USDT
|
Price
0.001153
|
Volume
101,122
|
Δ 24h
0.26%
|
Currency
BTT/USDT
|
Price
0.000165
|
Volume
7,900.02
|
Δ 24h
0.61%
|
Currency
TRX/USDT
|
Price
0.352203
|
Volume
227.439
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
6,611,859.124131
|
Volume
89.47728
|
Δ 24h
1.37%
|
Currency
BTC/USDT
|
Price
77,541.546209
|
Volume
85.4965
|
Δ 24h
1.54%
|
Currency
ETH/RUB
|
Price
181,945.900548
|
Volume
71.08778
|
Δ 24h
1.21%
|
Currency
TON/RUB
|
Price
165.764902
|
Volume
54.09576
|
Δ 24h
-1.91%
|
Currency
ETH/USDT
|
Price
2,123.1265
|
Volume
40.15029
|
Δ 24h
0.91%
|
Currency
TRX/RUB
|
Price
30.25
|
Volume
38.48623
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
54,235.880631
|
Volume
36.4753
|
Δ 24h
-0.90%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.552082 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
77,541.546209
|
Volume BTC
0.000037
|
Volume USDT
2.842673
|
Price
77,776.283483
|
Volume BTC
0.000319
|
Volume USDT
24.810634
|
Price
78,011.020757
|
Volume BTC
0.000277
|
Volume USDT
21.597351
|
Price
78,245.758031
|
Volume BTC
0.000348
|
Volume USDT
27.236566
|
Price
78,480.495305
|
Volume BTC
0.000196
|
Volume USDT
15.415924
|
Price
78,715.232579
|
Volume BTC
0.000288
|
Volume USDT
22.694389
|
Price
78,949.969853
|
Volume BTC
0.000306
|
Volume USDT
24.167375
|
Price
79,184.707127
|
Volume BTC
0.000201
|
Volume USDT
15.902665
|
Price
79,419.444401
|
Volume BTC
0.000333
|
Volume USDT
26.407759
|
Price
79,654.181675
|
Volume BTC
0.000338
|
Volume USDT
26.954975
|
Price
79,888.918949
|
Volume BTC
0.000307
|
Volume USDT
24.561049
|
Price
80,123.656223
|
Volume BTC
0.000033
|
Volume USDT
2.614435
|
Price
80,358.393497
|
Volume BTC
0.000254
|
Volume USDT
20.384514
|
Price
80,593.130771
|
Volume BTC
0.000251
|
Volume USDT
20.223234
|
Price
80,827.868045
|
Volume BTC
0.000193
|
Volume USDT
15.631301
|
Price
81,062.605319
|
Volume BTC
0.000261
|
Volume USDT
21.158151
|
Price
81,297.342593
|
Volume BTC
0.000199
|
Volume USDT
16.165164
|
Price
81,532.079867
|
Volume BTC
0.000336
|
Volume USDT
27.382549
|
Price
81,766.817141
|
Volume BTC
0.000316
|
Volume USDT
25.865297
|
Price
82,001.554415
|
Volume BTC
0.000231
|
Volume USDT
18.946459
|
Price
84,000
|
Volume BTC
0.000416
|
Volume USDT
34.91796
|
Price
85,941.204
|
Volume BTC
0.000241
|
Volume USDT
20.707533
|
Price
86,221.752
|
Volume BTC
0.000235
|
Volume USDT
20.252627
|
Price
86,502.3
|
Volume BTC
0.000197
|
Volume USDT
17.030573
|
Price
86,782.848
|
Volume BTC
0.00017
|
Volume USDT
14.719239
|
Price
87,063.396
|
Volume BTC
0.000321
|
Volume USDT
27.953445
|
Price
87,343.944
|
Volume BTC
0.000251
|
Volume USDT
21.92595
|
Price
87,624.492
|
Volume BTC
0.000316
|
Volume USDT
27.667433
|
Price
87,900
|
Volume BTC
0.000394
|
Volume USDT
34.656333
|
Price
87,905.04
|
Volume BTC
0.000303
|
Volume USDT
26.618525
|
Price
88,185.588
|
Volume BTC
0.000317
|
Volume USDT
27.923966
|
Price
88,466.136
|
Volume BTC
0.000276
|
Volume USDT
24.436116
|
Price
88,746.684
|
Volume BTC
0.000272
|
Volume USDT
24.134661
|
Price
91,483.934085
|
Volume BTC
0.000034
|
Volume USDT
3.116858
|
Price
97,123.36
|
Volume BTC
0.000254
|
Volume USDT
24.633398
|
Price
97,168.512
|
Volume BTC
0.000242
|
Volume USDT
23.541015
|
Price
97,244
|
Volume BTC
0.000249
|
Volume USDT
24.178748
|
Price
97,390.672
|
Volume BTC
0.000176
|
Volume USDT
17.14368
|
Price
97,449.888
|
Volume BTC
0.000188
|
Volume USDT
18.292318
|
Price
97,520
|
Volume BTC
0.000277
|
Volume USDT
27.03547
|
Price
97,657.984
|
Volume BTC
0.000202
|
Volume USDT
19.68785
|
Price
97,731.264
|
Volume BTC
0.000158
|
Volume USDT
15.451313
|
Price
97,925.296
|
Volume BTC
0.000245
|
Volume USDT
24.031847
|
Price
98,012.64
|
Volume BTC
0.000218
|
Volume USDT
21.354014
|
Price
98,192.608
|
Volume BTC
0.000194
|
Volume USDT
19.042492
|
Price
98,294.016
|
Volume BTC
0.000158
|
Volume USDT
15.511779
|
Price
98,459.92
|
Volume BTC
0.000147
|
Volume USDT
14.488377
|
Price
98,575.392
|
Volume BTC
0.000213
|
Volume USDT
21.00543
|
Price
98,727.232
|
Volume BTC
0.000151
|
Volume USDT
14.921634
|
Price
98,856.768
|
Volume BTC
0.000179
|
Volume USDT
17.741824
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
49,354.608341 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
77,072.071661
|
Volume BTC
0.000113
|
Volume USDT
8.738431
|
Price
76,837.334387
|
Volume BTC
0.000174
|
Volume USDT
13.367391
|
Price
76,602.597113
|
Volume BTC
0.000216
|
Volume USDT
16.521648
|
Price
76,367.859839
|
Volume BTC
0
|
Volume USDT
0.015274
|
Price
76,133.122565
|
Volume BTC
0.000001
|
Volume USDT
0.054055
|
Price
75,898.385291
|
Volume BTC
0.000183
|
Volume USDT
13.859045
|
Price
75,663.648017
|
Volume BTC
0.00015
|
Volume USDT
11.359383
|
Price
75,428.910743
|
Volume BTC
0.000135
|
Volume USDT
10.168571
|
Price
75,194.173469
|
Volume BTC
0.000214
|
Volume USDT
16.117871
|
Price
74,959.436195
|
Volume BTC
0.000222
|
Volume USDT
16.643993
|
Price
74,724.698921
|
Volume BTC
0.000234
|
Volume USDT
17.471382
|
Price
74,489.961647
|
Volume BTC
0.000206
|
Volume USDT
15.313646
|
Price
74,255.224373
|
Volume BTC
0.000141
|
Volume USDT
10.475185
|
Price
74,020.487099
|
Volume BTC
0.000172
|
Volume USDT
12.758911
|
Price
73,785.749825
|
Volume BTC
0.000267
|
Volume USDT
19.729572
|
Price
73,551.012551
|
Volume BTC
0.000161
|
Volume USDT
11.818177
|
Price
73,316.275277
|
Volume BTC
0.00018
|
Volume USDT
13.184466
|
Price
73,081.538003
|
Volume BTC
0.000248
|
Volume USDT
18.087681
|
Price
72,846.800729
|
Volume BTC
0.000274
|
Volume USDT
19.929428
|
Price
72,612.063455
|
Volume BTC
0.000209
|
Volume USDT
15.14252
|
Price
70,000
|
Volume BTC
0.003658
|
Volume USDT
256.0607
|
Price
69,666.666667
|
Volume BTC
0.00185
|
Volume USDT
128.863827
|
Price
69,333.333333
|
Volume BTC
0.001591
|
Volume USDT
110.328053
|
Price
69,000
|
Volume BTC
0.003226
|
Volume USDT
222.60642
|
Price
68,666.666667
|
Volume BTC
0.002466
|
Volume USDT
169.32582
|
Price
68,333.333333
|
Volume BTC
0.003912
|
Volume USDT
267.312483
|
Price
68,000
|
Volume BTC
0.0038
|
Volume USDT
258.41768
|
Price
67,666.666667
|
Volume BTC
0.005367
|
Volume USDT
363.188653
|
Price
67,333.333333
|
Volume BTC
0.002909
|
Volume USDT
195.886133
|
Price
67,000
|
Volume BTC
0.005373
|
Volume USDT
359.98095
|
Price
66,666.666667
|
Volume BTC
0.002781
|
Volume USDT
185.367333
|
Price
66,333.333333
|
Volume BTC
0.002207
|
Volume USDT
146.37843
|
Price
66,000
|
Volume BTC
0.00336
|
Volume USDT
221.73294
|
Price
65,678.46352
|
Volume BTC
0.000033
|
Volume USDT
2.171987
|
Price
65,666.666667
|
Volume BTC
0.004202
|
Volume USDT
275.905067
|
Price
65,468.851402
|
Volume BTC
0.000166
|
Volume USDT
10.88747
|
Price
65,333.333333
|
Volume BTC
0.005586
|
Volume USDT
364.962453
|
Price
65,259.239284
|
Volume BTC
0.000274
|
Volume USDT
17.864717
|
Price
65,049.627166
|
Volume BTC
0.000224
|
Volume USDT
14.600389
|
Price
65,000
|
Volume BTC
0.002669
|
Volume USDT
173.46355
|
Price
64,840.015048
|
Volume BTC
0.0003
|
Volume USDT
19.454598
|
Price
64,666.666667
|
Volume BTC
0.002327
|
Volume USDT
150.509727
|
Price
64,630.40293
|
Volume BTC
0.000159
|
Volume USDT
10.249089
|
Price
64,420.790812
|
Volume BTC
0.000207
|
Volume USDT
13.313845
|
Price
64,333.333333
|
Volume BTC
0.002878
|
Volume USDT
185.15069
|
Price
64,211.178694
|
Volume BTC
0.000289
|
Volume USDT
18.539694
|
Price
64,001.566576
|
Volume BTC
0.000165
|
Volume USDT
10.573699
|
Price
64,000
|
Volume BTC
0.004967
|
Volume USDT
317.86752
|
Price
63,791.954458
|
Volume BTC
0.000248
|
Volume USDT
15.831887
|
Price
63,666.666667
|
Volume BTC
0.002013
|
Volume USDT
128.190287
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000