BTC/USDT
118,105.940197
USDT
Change %
1.08%
24H High
118,105.940197
24H Low
118,105.940197
24H Volume (BTC)
0.00029666
24H Turnover (USDT)
35.037308
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
79.432982
|
Volume
2,532.1
K
|
Δ 24h
0.17%
|
Currency
DEL/RUB
|
Price
0.073462
|
Volume
137,798
|
Δ 24h
0.83%
|
Currency
DEL/USDT
|
Price
0.000919
|
Volume
88,218.4
|
Δ 24h
-0.11%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
12,119.7
|
Δ 24h
-0.04%
|
Currency
TRX/USDT
|
Price
0.298684
|
Volume
38.63135
|
Δ 24h
-0.36%
|
Currency
BTT/USDT
|
Price
0.000059
|
Volume
37.27555
|
Δ 24h
-11.94%
|
Currency
BTC/USDT
|
Price
118,105.940197
|
Volume
32.29417
|
Δ 24h
1.08%
|
Currency
TRX/RUB
|
Price
23.62896
|
Volume
31.62757
|
Δ 24h
0.72%
|
Currency
BTC/RUB
|
Price
9,261,000.000001
|
Volume
18.68466
|
Δ 24h
1.50%
|
Currency
ETH/USDT
|
Price
2,949.387239
|
Volume
8.510626
|
Δ 24h
-1.40%
|
Currency
TON/RUB
|
Price
224.639997
|
Volume
0
|
Δ 24h
1.89%
|
Currency
ETH/RUB
|
Price
236,004
|
Volume
0
|
Δ 24h
1.84%
|
Currency
BNB/RUB
|
Price
50,862.572812
|
Volume
0
|
Δ 24h
-0.84%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
0.702124 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
118,946.551871
|
Volume BTC
0.000225
|
Volume USDT
26.787953
|
Price
119,033.707865
|
Volume BTC
0.004667
|
Volume USDT
555.555312
|
Price
119,366.857708
|
Volume BTC
0.000313
|
Volume USDT
37.390475
|
Price
119,617.977528
|
Volume BTC
0.004644
|
Volume USDT
555.554931
|
Price
119,787.163545
|
Volume BTC
0.000222
|
Volume USDT
26.558012
|
Price
120,000
|
Volume BTC
0.083333
|
Volume USDT
9,999.9996
|
Price
120,136.01739
|
Volume BTC
0.009631
|
Volume USDT
1,156.999949
|
Price
120,202.247191
|
Volume BTC
0.004622
|
Volume USDT
555.555554
|
Price
120,207.469382
|
Volume BTC
0.000372
|
Volume USDT
44.715977
|
Price
120,627.775219
|
Volume BTC
0.000357
|
Volume USDT
43.120811
|
Price
120,786.516854
|
Volume BTC
0.004599
|
Volume USDT
555.555169
|
Price
121,048.081056
|
Volume BTC
0.000366
|
Volume USDT
44.302387
|
Price
121,325.482908
|
Volume BTC
0.019073
|
Volume USDT
2,313.999685
|
Price
121,370.786517
|
Volume BTC
0.004577
|
Volume USDT
555.555356
|
Price
121,468.386893
|
Volume BTC
0.000301
|
Volume USDT
36.585063
|
Price
121,888.69273
|
Volume BTC
0.00022
|
Volume USDT
26.824045
|
Price
121,955.05618
|
Volume BTC
0.004555
|
Volume USDT
555.555282
|
Price
122,308.998567
|
Volume BTC
0.000163
|
Volume USDT
19.899674
|
Price
122,514.948427
|
Volume BTC
0.047194
|
Volume USDT
5,781.99988
|
Price
122,539.325843
|
Volume BTC
0.004534
|
Volume USDT
555.555316
|
Price
122,729.304404
|
Volume BTC
0.000363
|
Volume USDT
44.497964
|
Price
123,123.595506
|
Volume BTC
0.004512
|
Volume USDT
555.554594
|
Price
123,149.610241
|
Volume BTC
0.000184
|
Volume USDT
22.681695
|
Price
123,569.916078
|
Volume BTC
0.000162
|
Volume USDT
20.017091
|
Price
123,707.865169
|
Volume BTC
0.004491
|
Volume USDT
555.554703
|
Price
123,990.221915
|
Volume BTC
0.000285
|
Volume USDT
35.312415
|
Price
124,292.134831
|
Volume BTC
0.00447
|
Volume USDT
555.55477
|
Price
124,410.527752
|
Volume BTC
0.000349
|
Volume USDT
43.456597
|
Price
124,830.833589
|
Volume BTC
0.000438
|
Volume USDT
54.729582
|
Price
124,876.404494
|
Volume BTC
0.004449
|
Volume USDT
555.555143
|
Price
125,251.139426
|
Volume BTC
0.000368
|
Volume USDT
46.056096
|
Price
125,460.674157
|
Volume BTC
0.004428
|
Volume USDT
555.55492
|
Price
125,671.445263
|
Volume BTC
0.000298
|
Volume USDT
37.451347
|
Price
126,044.94382
|
Volume BTC
0.004408
|
Volume USDT
555.554434
|
Price
126,091.7511
|
Volume BTC
0.000217
|
Volume USDT
27.327865
|
Price
126,512.056937
|
Volume BTC
0.000264
|
Volume USDT
33.405509
|
Price
126,629.213483
|
Volume BTC
0.004387
|
Volume USDT
555.555283
|
Price
126,932.362774
|
Volume BTC
0.000388
|
Volume USDT
49.287836
|
Price
127,213.483146
|
Volume BTC
0.004367
|
Volume USDT
555.555274
|
Price
127,797.752809
|
Volume BTC
0.004347
|
Volume USDT
555.554723
|
Price
128,382.022472
|
Volume BTC
0.004327
|
Volume USDT
555.555229
|
Price
128,966.292135
|
Volume BTC
0.004308
|
Volume USDT
555.554545
|
Price
129,550.561798
|
Volume BTC
0.004288
|
Volume USDT
555.554265
|
Price
130,000
|
Volume BTC
0.088923
|
Volume USDT
11,559.9991
|
Price
130,134.831461
|
Volume BTC
0.004269
|
Volume USDT
555.554705
|
Price
130,719.101124
|
Volume BTC
0.00425
|
Volume USDT
555.554873
|
Price
131,303.370787
|
Volume BTC
0.004231
|
Volume USDT
555.555066
|
Price
131,887.640449
|
Volume BTC
0.004212
|
Volume USDT
555.554264
|
Price
132,471.910112
|
Volume BTC
0.004194
|
Volume USDT
555.555398
|
Price
133,056.179775
|
Volume BTC
0.004175
|
Volume USDT
555.55479
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
96,780.997157 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
118,105.940198
|
Volume BTC
0.000085
|
Volume USDT
9.998849
|
Price
118,105.940197
|
Volume BTC
0.00023
|
Volume USDT
27.172634
|
Price
117,685.63436
|
Volume BTC
0.000392
|
Volume USDT
46.088048
|
Price
117,265.328523
|
Volume BTC
0.000185
|
Volume USDT
21.660079
|
Price
116,924.880796
|
Volume BTC
0.009681
|
Volume USDT
1,131.998879
|
Price
116,845.022686
|
Volume BTC
0.000343
|
Volume USDT
40.041621
|
Price
116,424.716849
|
Volume BTC
0.000308
|
Volume USDT
35.846006
|
Price
116,004.411012
|
Volume BTC
0.000175
|
Volume USDT
20.321653
|
Price
115,743.821394
|
Volume BTC
0.017945
|
Volume USDT
2,076.999726
|
Price
115,584.105175
|
Volume BTC
0.000452
|
Volume USDT
52.250951
|
Price
115,163.799338
|
Volume BTC
0.000334
|
Volume USDT
38.456648
|
Price
114,743.493501
|
Volume BTC
0.000194
|
Volume USDT
22.276302
|
Price
114,562.761992
|
Volume BTC
0.047406
|
Volume USDT
5,430.998955
|
Price
114,323.187664
|
Volume BTC
0.000456
|
Volume USDT
52.086788
|
Price
113,902.881827
|
Volume BTC
0.000211
|
Volume USDT
24.00731
|
Price
113,482.57599
|
Volume BTC
0.000272
|
Volume USDT
30.857047
|
Price
113,062.270153
|
Volume BTC
0.000393
|
Volume USDT
44.475305
|
Price
112,641.964316
|
Volume BTC
0.000137
|
Volume USDT
15.417306
|
Price
112,221.658479
|
Volume BTC
0.000225
|
Volume USDT
25.257729
|
Price
111,801.352642
|
Volume BTC
0.000343
|
Volume USDT
38.376932
|
Price
111,381.046805
|
Volume BTC
0.000282
|
Volume USDT
31.401659
|
Price
110,960.740968
|
Volume BTC
0.000436
|
Volume USDT
48.409952
|
Price
110,540.435131
|
Volume BTC
0.000147
|
Volume USDT
16.210755
|
Price
110,120.129294
|
Volume BTC
0.000374
|
Volume USDT
41.192637
|
Price
90,000
|
Volume BTC
0.001655
|
Volume USDT
148.9356
|
Price
89,782.608696
|
Volume BTC
0.001659
|
Volume USDT
148.93588
|
Price
89,565.217391
|
Volume BTC
0.001663
|
Volume USDT
148.935313
|
Price
89,347.826087
|
Volume BTC
0.001667
|
Volume USDT
148.935678
|
Price
89,130.434783
|
Volume BTC
0.001671
|
Volume USDT
148.936065
|
Price
88,913.043478
|
Volume BTC
0.001675
|
Volume USDT
148.935572
|
Price
88,695.652174
|
Volume BTC
0.001679
|
Volume USDT
148.935965
|
Price
88,478.26087
|
Volume BTC
0.001683
|
Volume USDT
148.935457
|
Price
88,260.869565
|
Volume BTC
0.001687
|
Volume USDT
148.935804
|
Price
88,043.478261
|
Volume BTC
0.001692
|
Volume USDT
148.936109
|
Price
87,826.086957
|
Volume BTC
0.001696
|
Volume USDT
148.935478
|
Price
87,608.695652
|
Volume BTC
0.0017
|
Volume USDT
148.935659
|
Price
87,391.304348
|
Volume BTC
0.001704
|
Volume USDT
148.935757
|
Price
87,173.913043
|
Volume BTC
0.001708
|
Volume USDT
148.935759
|
Price
86,956.521739
|
Volume BTC
0.001713
|
Volume USDT
148.935652
|
Price
86,739.130435
|
Volume BTC
0.001717
|
Volume USDT
148.935424
|
Price
86,521.73913
|
Volume BTC
0.001721
|
Volume USDT
148.935926
|
Price
86,304.347826
|
Volume BTC
0.001726
|
Volume USDT
148.935413
|
Price
86,086.956522
|
Volume BTC
0.00173
|
Volume USDT
148.9356
|
Price
85,869.565217
|
Volume BTC
0.001734
|
Volume USDT
148.935609
|
Price
85,652.173913
|
Volume BTC
0.001739
|
Volume USDT
148.935426
|
Price
85,434.782609
|
Volume BTC
0.001743
|
Volume USDT
148.935893
|
Price
85,217.391304
|
Volume BTC
0.001748
|
Volume USDT
148.936139
|
Price
85,000
|
Volume BTC
0.001752
|
Volume USDT
148.93615
|
Price
84,782.608696
|
Volume BTC
0.001757
|
Volume USDT
148.935913
|
Price
84,565.217391
|
Volume BTC
0.001761
|
Volume USDT
148.935415
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000