coin icon BTC/USDT
67,623.7 USDT
Change % -2.62%
24H High 70,127.9835
24H Low 66,807.3
24H Volume (BTC) 0.78966459
24H Turnover (USDT) 54.63K
Currency
Price
Volume
Δ 24h
Currency
DEL/USDT
Price
0.003204
Volume
94,712.9
Δ 24h
-1.05%
Currency
ETH/USDT
Price
3,807.49
Volume
54,790.4
Δ 24h
0.66%
Currency
BTC/USDT
Price
67,623.7
Volume
53,093.8
Δ 24h
-2.62%
Currency
USDT/RUB
Price
99.94
Volume
21,891.1
Δ 24h
0.03%
Currency
DUSD/USDT
Price
1.000738
Volume
15,338.5
Δ 24h
0.02%
Currency
TON/USDT
Price
6.269436
Volume
5,549.37
Δ 24h
-3.06%
Currency
DEL/RUB
Price
0.32
Volume
4,088.22
Δ 24h
-5.88%
Currency
BNB/USDT
Price
592.7352
Volume
1,736.34
Δ 24h
-3.23%
Currency
BTT/DEL
Price
0.025832
Volume
884.985
Δ 24h
-6.67%
Currency
UFO/USDT
Price
0.000004
Volume
0
Δ 24h
0.00%
Currency
BTT/USDT
Price
0.000078
Volume
0
Δ 24h
-6.02%
Currency
HRPT/USDT
Price
0.00001
Volume
0
Δ 24h
-97.78%
Trades
Price USDT
BTC
USDT
Date
Nothing to see here
Sell orders
0.102442 BTC
Price
Volume BTC
Volume USDT
Price
67,721.813
Volume BTC
0.000343
Volume USDT
23.222487
Price
67,725.247
Volume BTC
0.000543
Volume USDT
36.756523
Price
67,734.842
Volume BTC
0.000569
Volume USDT
38.535706
Price
67,773.3192
Volume BTC
0.000153
Volume USDT
10.363218
Price
67,788.8643
Volume BTC
0.000476
Volume USDT
32.234961
Price
67,792.3017
Volume BTC
0.000476
Volume USDT
32.236595
Price
67,801.9062
Volume BTC
0.000449
Volume USDT
30.476279
Price
67,823.1609
Volume BTC
0.000214
Volume USDT
14.516191
Price
67,840.488
Volume BTC
0.000476
Volume USDT
32.28868
Price
67,855.9156
Volume BTC
0.000469
Volume USDT
31.814246
Price
67,890.7812
Volume BTC
0.000189
Volume USDT
12.800128
Price
67,907.6568
Volume BTC
0.000387
Volume USDT
26.28977
Price
67,958.4015
Volume BTC
0.000301
Volume USDT
20.428295
Price
67,974.8256
Volume BTC
0.000562
Volume USDT
38.231761
Price
68,026.0218
Volume BTC
0.000366
Volume USDT
24.903646
Price
68,093.6421
Volume BTC
0.000313
Volume USDT
21.317396
Price
68,161.2624
Volume BTC
0.000445
Volume USDT
30.326309
Price
68,228.8827
Volume BTC
0.000539
Volume USDT
36.757628
Price
68,296.503
Volume BTC
0.000188
Volume USDT
12.836328
Price
68,364.1233
Volume BTC
0.000433
Volume USDT
29.630378
Price
68,431.7436
Volume BTC
0.00045
Volume USDT
30.788126
Price
68,505.089
Volume BTC
0.000044
Volume USDT
3.001893
Price
68,507.4934
Volume BTC
0.000289
Volume USDT
19.800036
Price
68,683.9104
Volume BTC
0.000485
Volume USDT
33.295899
Price
70,000.5
Volume BTC
0.000308
Volume USDT
21.534254
Price
70,127.9835
Volume BTC
0.000285
Volume USDT
20.015929
Price
70,130.4912
Volume BTC
0.00049
Volume USDT
34.363239
Price
70,133.996
Volume BTC
0.000478
Volume USDT
33.500906
Price
70,136.42
Volume BTC
0.000156
Volume USDT
10.964427
Price
70,137.733
Volume BTC
0.000156
Volume USDT
10.964632
Price
70,139.0206
Volume BTC
0.000558
Volume USDT
39.144587
Price
70,140.8368
Volume BTC
0.000558
Volume USDT
39.145601
Price
70,141.9467
Volume BTC
0.000399
Volume USDT
27.981025
Price
70,145.1755
Volume BTC
0.001009
Volume USDT
70.76596
Price
70,148.6061
Volume BTC
0.000558
Volume USDT
39.149937
Price
70,150.459
Volume BTC
0.000149
Volume USDT
10.462239
Price
70,152.8439
Volume BTC
0.000152
Volume USDT
10.66674
Price
70,166.6672
Volume BTC
0.000456
Volume USDT
32.017752
Price
70,175.3125
Volume BTC
0.000361
Volume USDT
25.366972
Price
70,177.224
Volume BTC
0.000265
Volume USDT
18.628544
Price
70,182.004
Volume BTC
0.000476
Volume USDT
33.425583
Price
70,185.607
Volume BTC
0.000459
Volume USDT
32.230634
Price
70,195.2219
Volume BTC
0.000411
Volume USDT
28.872699
Price
70,195.707
Volume BTC
0.000156
Volume USDT
10.973695
Price
70,195.909
Volume BTC
0.000156
Volume USDT
10.973726
Price
70,200.0651
Volume BTC
0.000402
Volume USDT
28.204982
Price
70,205.504
Volume BTC
0.000531
Volume USDT
37.269294
Price
70,205.862
Volume BTC
0.000429
Volume USDT
30.086722
Price
70,207.1763
Volume BTC
0.000429
Volume USDT
30.087285
Price
70,208.534
Volume BTC
0.000459
Volume USDT
32.241163

Buy BTC

BTC / USDT
BTC
USDT

Fee ≈ 0 BTC

Sell BTC

BTC / USDT
BTC
USDT

Fee ≈ 0 USDT

Buy orders
1,930.841916 USDT
Price
Volume BTC
Volume USDT
Price
67,687.8202
Volume BTC
0.00021
Volume USDT
14.19549
Price
67,633.8
Volume BTC
0.000408
Volume USDT
27.572271
Price
67,620.2
Volume BTC
0.000198
Volume USDT
13.385419
Price
67,552.5798
Volume BTC
0.000247
Volume USDT
16.677381
Price
67,484.9596
Volume BTC
0.000399
Volume USDT
26.929873
Price
67,417.3394
Volume BTC
0.000338
Volume USDT
22.787735
Price
67,349.7192
Volume BTC
0.000319
Volume USDT
21.466376
Price
67,282.099
Volume BTC
0.000306
Volume USDT
20.577557
Price
67,214.4788
Volume BTC
0.000267
Volume USDT
17.917364
Price
67,172.7
Volume BTC
0.000193
Volume USDT
12.957614
Price
67,168.7
Volume BTC
0.000193
Volume USDT
12.956842
Price
67,146.8586
Volume BTC
0.000575
Volume USDT
38.624887
Price
67,105.5273
Volume BTC
0.000202
Volume USDT
13.53854
Price
67,101.5313
Volume BTC
0.000202
Volume USDT
13.537734
Price
67,079.2384
Volume BTC
0.000495
Volume USDT
33.194161
Price
67,054.622
Volume BTC
0.000446
Volume USDT
29.92916
Price
67,054.6
Volume BTC
0.000247
Volume USDT
16.592661
Price
67,051.2
Volume BTC
0.000247
Volume USDT
16.591819
Price
67,034.3626
Volume BTC
0.000438
Volume USDT
29.383843
Price
66,987.5454
Volume BTC
0.0002
Volume USDT
13.402198
Price
66,984.1488
Volume BTC
0.0002
Volume USDT
13.401519
Price
66,967.1939
Volume BTC
0.0002
Volume USDT
13.386072
Price
66,920.4908
Volume BTC
0.000413
Volume USDT
27.605372
Price
66,917.0976
Volume BTC
0.000413
Volume USDT
27.603972
Price
66,900.0252
Volume BTC
0.000165
Volume USDT
11.019772
Price
66,853.4362
Volume BTC
0.000492
Volume USDT
32.903924
Price
66,850.0464
Volume BTC
0.000492
Volume USDT
32.902256
Price
66,832.8565
Volume BTC
0.000183
Volume USDT
12.259819
Price
66,782.9952
Volume BTC
0.000245
Volume USDT
16.32911
Price
66,765.6878
Volume BTC
0.000447
Volume USDT
29.838921
Price
66,719.327
Volume BTC
0.000389
Volume USDT
25.971832
Price
66,698.5191
Volume BTC
0.000496
Volume USDT
33.077797
Price
66,651.488
Volume BTC
0.000557
Volume USDT
37.092886
Price
66,648.8928
Volume BTC
0.000436
Volume USDT
29.034924
Price
66,631.3504
Volume BTC
0.000323
Volume USDT
21.511931
Price
66,594.6513
Volume BTC
0.000415
Volume USDT
27.630787
Price
66,581.8416
Volume BTC
0.000448
Volume USDT
29.81668
Price
66,529.7696
Volume BTC
0.000456
Volume USDT
30.364852
Price
66,510
Volume BTC
0.00001
Volume USDT
0.671086
Price
66,500
Volume BTC
0.000055
Volume USDT
3.636885
Price
66,385.4916
Volume BTC
0.000161
Volume USDT
10.703997
Price
66,113.4082
Volume BTC
0.000396
Volume USDT
26.171654
Price
66,108.6178
Volume BTC
0.000396
Volume USDT
26.169757
Price
66,105.9232
Volume BTC
0.000396
Volume USDT
26.168691
Price
66,103.223
Volume BTC
0.000379
Volume USDT
25.059071
Price
66,094.2466
Volume BTC
0.000396
Volume USDT
26.164068
Price
66,089.3564
Volume BTC
0.000338
Volume USDT
22.317715
Price
66,047.1623
Volume BTC
0.000405
Volume USDT
26.77552
Price
66,039.6848
Volume BTC
0.000405
Volume USDT
26.772488
Price
66,036.7876
Volume BTC
0.000228
Volume USDT
15.039218