DEL/USDT
0.004822
USDT
Change %
-8.8%
24H High
0.005301
24H Low
0.00465
24H Volume (DEL)
31.92M
24H Turnover (USDT)
162.96K
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.004822
|
Volume
175,633
|
Δ 24h
-8.80%
|
Currency
BTT/USDT
|
Price
0.000089
|
Volume
66,077.1
|
Δ 24h
1.14%
|
Currency
USDT/RUB
|
Price
97.5
|
Volume
24,483.8
|
Δ 24h
0.34%
|
Currency
DUSD/USDT
|
Price
0.999024
|
Volume
17,632.6
|
Δ 24h
-0.02%
|
Currency
DEL/RUB
|
Price
0.45
|
Volume
4,847.22
|
Δ 24h
-6.25%
|
Currency
BTT/DEL
|
Price
0.01688
|
Volume
1,592.59
|
Δ 24h
9.46%
|
Currency
ETH/USDT
|
Price
3,610.4
|
Volume
0
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
64,276.4
|
Volume
0
|
Δ 24h
0.00%
|
Currency
UFO/USDT
|
Price
0.000004
|
Volume
0
|
Δ 24h
0.00%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Currency
FARMS/USDT
|
Price
0.04789
|
Volume
0
|
Δ 24h
0.69%
|
Currency
TON/USDT
|
Price
5.382166
|
Volume
0
|
Δ 24h
-0.33%
|
Currency
BNB/USDT
|
Price
770.889655
|
Volume
0
|
Δ 24h
27.21%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,100,030.723033 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.004825
|
Volume DEL
3,941.969016
|
Volume USDT
19.020001
|
Price
0.00485
|
Volume DEL
7,422.680412
|
Volume USDT
36
|
Price
0.004875
|
Volume DEL
7,384.615385
|
Volume USDT
36
|
Price
0.0049
|
Volume DEL
7,346.938776
|
Volume USDT
36
|
Price
0.004925
|
Volume DEL
7,309.64467
|
Volume USDT
36
|
Price
0.00495
|
Volume DEL
7,449.085161
|
Volume USDT
36.872972
|
Price
0.00496
|
Volume DEL
176.357888
|
Volume USDT
0.874735
|
Price
0.00497
|
Volume DEL
176.357888
|
Volume USDT
0.876499
|
Price
0.004975
|
Volume DEL
7,236.180905
|
Volume USDT
36
|
Price
0.00498
|
Volume DEL
176.357888
|
Volume USDT
0.878262
|
Price
0.005
|
Volume DEL
11,684.306191
|
Volume USDT
58.421531
|
Price
0.005001
|
Volume DEL
5,370.104777
|
Volume USDT
26.855894
|
Price
0.005025
|
Volume DEL
4,776.119403
|
Volume USDT
24
|
Price
0.005035
|
Volume DEL
4,931.333012
|
Volume USDT
24.829262
|
Price
0.00505
|
Volume DEL
2,376.237624
|
Volume USDT
12
|
Price
0.005075
|
Volume DEL
2,364.53202
|
Volume USDT
12
|
Price
0.005095
|
Volume DEL
4,794.1425
|
Volume USDT
24.426156
|
Price
0.005096
|
Volume DEL
4,794.1425
|
Volume USDT
24.43095
|
Price
0.005097
|
Volume DEL
62,394.1425
|
Volume USDT
318.022944
|
Price
0.005098
|
Volume DEL
7,641.7425
|
Volume USDT
38.957603
|
Price
0.005099
|
Volume DEL
26,079.03743
|
Volume USDT
132.977012
|
Price
0.0051
|
Volume DEL
3,303.536176
|
Volume USDT
16.848034
|
Price
0.00511
|
Volume DEL
4,952.551549
|
Volume USDT
25.307538
|
Price
0.005125
|
Volume DEL
2,341.463415
|
Volume USDT
12
|
Price
0.005126
|
Volume DEL
1,789.756975
|
Volume USDT
9.174294
|
Price
0.005127
|
Volume DEL
8,209.581875
|
Volume USDT
42.090526
|
Price
0.005128
|
Volume DEL
112,951.967038
|
Volume USDT
579.217687
|
Price
0.00524
|
Volume DEL
100
|
Volume USDT
0.524
|
Price
0.005293
|
Volume DEL
7,387.115302
|
Volume USDT
39.100001
|
Price
0.005295
|
Volume DEL
3,781.395101
|
Volume USDT
20.022487
|
Price
0.005298
|
Volume DEL
2,403.813468
|
Volume USDT
12.735404
|
Price
0.005299
|
Volume DEL
9,615.25387
|
Volume USDT
50.95123
|
Price
0.0053
|
Volume DEL
28,982.984343
|
Volume USDT
153.609817
|
Price
0.005325
|
Volume DEL
2,253.521127
|
Volume USDT
12
|
Price
0.00535
|
Volume DEL
4,485.981308
|
Volume USDT
24
|
Price
0.005375
|
Volume DEL
2,232.55814
|
Volume USDT
12
|
Price
0.0054
|
Volume DEL
4,444.444444
|
Volume USDT
24
|
Price
0.005417
|
Volume DEL
3,252.5
|
Volume USDT
17.618793
|
Price
0.005425
|
Volume DEL
2,211.981567
|
Volume USDT
12
|
Price
0.00545
|
Volume DEL
4,403.669725
|
Volume USDT
24
|
Price
0.005475
|
Volume DEL
2,191.780822
|
Volume USDT
12
|
Price
0.0055
|
Volume DEL
4,363.636364
|
Volume USDT
24
|
Price
0.005502
|
Volume DEL
100
|
Volume USDT
0.5502
|
Price
0.005525
|
Volume DEL
2,171.945701
|
Volume USDT
12
|
Price
0.00555
|
Volume DEL
4,324.324324
|
Volume USDT
24
|
Price
0.005575
|
Volume DEL
2,152.466368
|
Volume USDT
12
|
Price
0.005598
|
Volume DEL
300
|
Volume USDT
1.6794
|
Price
0.0056
|
Volume DEL
4,285.714286
|
Volume USDT
24
|
Price
0.005625
|
Volume DEL
2,133.333333
|
Volume USDT
12
|
Price
0.00565
|
Volume DEL
4,247.787611
|
Volume USDT
24
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
12,659.650821 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.004824
|
Volume DEL
207.296849
|
Volume USDT
1
|
Price
0.004748
|
Volume DEL
1,263.689975
|
Volume USDT
6
|
Price
0.004734
|
Volume DEL
1,267.427123
|
Volume USDT
6
|
Price
0.00472
|
Volume DEL
1,271.186441
|
Volume USDT
6
|
Price
0.004719
|
Volume DEL
1,011.87068
|
Volume USDT
4.775018
|
Price
0.004718
|
Volume DEL
1,700
|
Volume USDT
8.0206
|
Price
0.004717
|
Volume DEL
1,700
|
Volume USDT
8.0189
|
Price
0.004716
|
Volume DEL
1,700
|
Volume USDT
8.0172
|
Price
0.004715
|
Volume DEL
3,700
|
Volume USDT
17.4455
|
Price
0.004714
|
Volume DEL
3,700
|
Volume USDT
17.4418
|
Price
0.004713
|
Volume DEL
3,700
|
Volume USDT
17.4381
|
Price
0.004712
|
Volume DEL
3,700
|
Volume USDT
17.4344
|
Price
0.004711
|
Volume DEL
2,500
|
Volume USDT
11.7775
|
Price
0.00471
|
Volume DEL
3,500
|
Volume USDT
16.485
|
Price
0.004709
|
Volume DEL
3,500
|
Volume USDT
16.4815
|
Price
0.004708
|
Volume DEL
3,500
|
Volume USDT
16.478
|
Price
0.004707
|
Volume DEL
2,300
|
Volume USDT
10.8261
|
Price
0.004706
|
Volume DEL
2,300
|
Volume USDT
10.8238
|
Price
0.004705
|
Volume DEL
1,930.75813
|
Volume USDT
9.084217
|
Price
0.004704
|
Volume DEL
1,500
|
Volume USDT
7.056
|
Price
0.004703
|
Volume DEL
4,712.977461
|
Volume USDT
22.165133
|
Price
0.004702
|
Volume DEL
8,974.479158
|
Volume USDT
42.198001
|
Price
0.004701
|
Volume DEL
210,378.316103
|
Volume USDT
988.988464
|
Price
0.0047
|
Volume DEL
5,425.531915
|
Volume USDT
25.5
|
Price
0.00466
|
Volume DEL
12,331.038498
|
Volume USDT
57.462639
|
Price
0.00465
|
Volume DEL
5,584.371186
|
Volume USDT
25.967326
|
Price
0.0046
|
Volume DEL
8,043.478261
|
Volume USDT
37
|
Price
0.00456
|
Volume DEL
5,000
|
Volume USDT
22.8
|
Price
0.00455
|
Volume DEL
7,637.362637
|
Volume USDT
34.75
|
Price
0.004502
|
Volume DEL
5,000
|
Volume USDT
22.51
|
Price
0.0045
|
Volume DEL
5,500
|
Volume USDT
24.75
|
Price
0.004493
|
Volume DEL
5,100
|
Volume USDT
22.9143
|
Price
0.0044
|
Volume DEL
5,000
|
Volume USDT
22
|
Price
0.004268
|
Volume DEL
5,100
|
Volume USDT
21.7668
|
Price
0.004111
|
Volume DEL
5,000
|
Volume USDT
20.555
|
Price
0.00411
|
Volume DEL
5,700
|
Volume USDT
23.427
|
Price
0.004055
|
Volume DEL
5,100
|
Volume USDT
20.6805
|
Price
0.003711
|
Volume DEL
35,546.254042
|
Volume USDT
131.912149
|
Price
0.00371
|
Volume DEL
70,724.842049
|
Volume USDT
262.389164
|
Price
0.003708
|
Volume DEL
4,769.48301
|
Volume USDT
17.685243
|
Price
0.003
|
Volume DEL
9,019.079
|
Volume USDT
27.057237
|
Price
0.0025
|
Volume DEL
14,040
|
Volume USDT
35.1
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000