DEL/USDT
0.001061
USDT
Change %
0.47%
24H High
0.001087
24H Low
0.001026
24H Volume (DEL)
555.48K
24H Turnover (USDT)
593.521861
Currency
| |||
|---|---|---|---|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
12,242.8
|
Δ 24h
0.04%
|
Currency
DEL/USDT
|
Price
0.001061
|
Volume
597.696
|
Δ 24h
0.47%
|
Currency
DEL/RUB
|
Price
0.103582
|
Volume
565.427
|
Δ 24h
0.61%
|
Currency
BTC/RUB
|
Price
8,460,000
|
Volume
118.504
|
Δ 24h
-2.39%
|
Currency
USDT/RUB
|
Price
96.332905
|
Volume
67.99495
|
Δ 24h
-1.57%
|
Currency
BTC/USDT
|
Price
87,332.982498
|
Volume
59.42528
|
Δ 24h
-1.53%
|
Currency
BTT/USDT
|
Price
0.000018
|
Volume
4.518
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
218,050
|
Volume
0
|
Δ 24h
-0.71%
|
Currency
BTT/DEL
|
Price
0.01818
|
Volume
0
|
Δ 24h
-5.26%
|
Currency
BNB/RUB
|
Price
58,991.875004
|
Volume
0
|
Δ 24h
-0.54%
|
Currency
BNB/USDT
|
Price
595.0712
|
Volume
0
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
24
|
Volume
0
|
Δ 24h
-0.99%
|
Currency
TON/RUB
|
Price
330
|
Volume
0
|
Δ 24h
-1.79%
|
Currency
ETH/USDT
|
Price
2,223.723127
|
Volume
0
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.242251
|
Volume
0
|
Δ 24h
-2.86%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,954,418.397639 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001061
|
Volume DEL
53.049178
|
Volume USDT
0.056285
|
Price
0.001066
|
Volume DEL
11,257.035647
|
Volume USDT
12
|
Price
0.001071
|
Volume DEL
11,204.481793
|
Volume USDT
12
|
Price
0.001076
|
Volume DEL
11,152.416357
|
Volume USDT
12
|
Price
0.001081
|
Volume DEL
11,100.832562
|
Volume USDT
12
|
Price
0.001086
|
Volume DEL
11,049.723757
|
Volume USDT
12
|
Price
0.001087
|
Volume DEL
64,476.072493
|
Volume USDT
70.085491
|
Price
0.00109
|
Volume DEL
33,823.5
|
Volume USDT
36.867615
|
Price
0.001091
|
Volume DEL
34,783.040753
|
Volume USDT
37.948297
|
Price
0.001094
|
Volume DEL
34,752.878733
|
Volume USDT
38.019649
|
Price
0.001096
|
Volume DEL
10,948.905109
|
Volume USDT
12
|
Price
0.0011
|
Volume DEL
204,057.303313
|
Volume USDT
224.463034
|
Price
0.001101
|
Volume DEL
10,899.182561
|
Volume USDT
12
|
Price
0.001104
|
Volume DEL
5,000
|
Volume USDT
5.52
|
Price
0.001106
|
Volume DEL
10,849.909584
|
Volume USDT
12
|
Price
0.00111
|
Volume DEL
23,550
|
Volume USDT
26.1405
|
Price
0.001111
|
Volume DEL
10,801.080108
|
Volume USDT
12
|
Price
0.001116
|
Volume DEL
10,752.688172
|
Volume USDT
12
|
Price
0.00112
|
Volume DEL
21,400
|
Volume USDT
23.968
|
Price
0.001121
|
Volume DEL
10,704.727921
|
Volume USDT
12
|
Price
0.001122
|
Volume DEL
5,000
|
Volume USDT
5.61
|
Price
0.001123
|
Volume DEL
5,000
|
Volume USDT
5.615
|
Price
0.001124
|
Volume DEL
5,000
|
Volume USDT
5.62
|
Price
0.001125
|
Volume DEL
4,500
|
Volume USDT
5.0625
|
Price
0.001126
|
Volume DEL
10,657.193606
|
Volume USDT
12
|
Price
0.001127
|
Volume DEL
1,500
|
Volume USDT
1.6905
|
Price
0.001128
|
Volume DEL
4,500
|
Volume USDT
5.076
|
Price
0.001129
|
Volume DEL
4,500
|
Volume USDT
5.0805
|
Price
0.00113
|
Volume DEL
31,048.672566
|
Volume USDT
35.085
|
Price
0.001131
|
Volume DEL
10,610.079576
|
Volume USDT
12
|
Price
0.001136
|
Volume DEL
10,563.380282
|
Volume USDT
12
|
Price
0.001141
|
Volume DEL
10,517.090272
|
Volume USDT
12
|
Price
0.001145
|
Volume DEL
11,265.019484
|
Volume USDT
12.898447
|
Price
0.001146
|
Volume DEL
10,471.204188
|
Volume USDT
12
|
Price
0.00115
|
Volume DEL
43,478.26087
|
Volume USDT
50
|
Price
0.001151
|
Volume DEL
10,425.716768
|
Volume USDT
12
|
Price
0.001156
|
Volume DEL
10,380.622837
|
Volume USDT
12
|
Price
0.00117
|
Volume DEL
8,547.008547
|
Volume USDT
10
|
Price
0.001177
|
Volume DEL
10,195.412065
|
Volume USDT
12
|
Price
0.0012
|
Volume DEL
12,674.081778
|
Volume USDT
15.208898
|
Price
0.001201
|
Volume DEL
10,000
|
Volume USDT
12.01
|
Price
0.001231
|
Volume DEL
10,000
|
Volume USDT
12.31
|
Price
0.001243
|
Volume DEL
5,631.536605
|
Volume USDT
7
|
Price
0.001244
|
Volume DEL
526,050.492401
|
Volume USDT
654.406813
|
Price
0.001245
|
Volume DEL
50,000
|
Volume USDT
62.25
|
Price
0.001249
|
Volume DEL
155,006.526777
|
Volume USDT
193.603152
|
Price
0.00125
|
Volume DEL
216,666.666667
|
Volume USDT
270.833333
|
Price
0.001263
|
Volume DEL
11,265.019484
|
Volume USDT
14.22772
|
Price
0.0013
|
Volume DEL
363,079.423077
|
Volume USDT
472.00325
|
Price
0.001334
|
Volume DEL
22,732.307475
|
Volume USDT
30.324898
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
3,517.612362 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001051
|
Volume DEL
10,440.18498
|
Volume USDT
10.972634
|
Price
0.001046
|
Volume DEL
11,472.275335
|
Volume USDT
12
|
Price
0.001041
|
Volume DEL
11,527.377522
|
Volume USDT
12
|
Price
0.001036
|
Volume DEL
11,583.011583
|
Volume USDT
12
|
Price
0.001032
|
Volume DEL
7,505.022287
|
Volume USDT
7.745183
|
Price
0.001031
|
Volume DEL
11,639.185257
|
Volume USDT
12
|
Price
0.001026
|
Volume DEL
4,905.662776
|
Volume USDT
5.03321
|
Price
0.001021
|
Volume DEL
11,753.183154
|
Volume USDT
12
|
Price
0.001018
|
Volume DEL
3,566.5
|
Volume USDT
3.630697
|
Price
0.001017
|
Volume DEL
3,570.006391
|
Volume USDT
3.630696
|
Price
0.001016
|
Volume DEL
14,193.370325
|
Volume USDT
14.420464
|
Price
0.001015
|
Volume DEL
3,179.591626
|
Volume USDT
3.227285
|
Price
0.001014
|
Volume DEL
4,243.636341
|
Volume USDT
4.303047
|
Price
0.001013
|
Volume DEL
5,663.767275
|
Volume USDT
5.737396
|
Price
0.001012
|
Volume DEL
7,559.15168
|
Volume USDT
7.649861
|
Price
0.001011
|
Volume DEL
13,823.117801
|
Volume USDT
13.975172
|
Price
0.00101
|
Volume DEL
13,465.102475
|
Volume USDT
13.599753
|
Price
0.001009
|
Volume DEL
17,971.263132
|
Volume USDT
18.133004
|
Price
0.001008
|
Volume DEL
23,985.455605
|
Volume USDT
24.177339
|
Price
0.001007
|
Volume DEL
61,690.735104
|
Volume USDT
62.12257
|
Price
0.001006
|
Volume DEL
54,654.012177
|
Volume USDT
54.981936
|
Price
0.001005
|
Volume DEL
57,024.127612
|
Volume USDT
57.309248
|
Price
0.001004
|
Volume DEL
88,060.090388
|
Volume USDT
88.412331
|
Price
0.001003
|
Volume DEL
101,578.372383
|
Volume USDT
101.883107
|
Price
0.001002
|
Volume DEL
135,572.997255
|
Volume USDT
135.844143
|
Price
0.001001
|
Volume DEL
175,466.172827
|
Volume USDT
175.641639
|
Price
0.001
|
Volume DEL
750,749.886
|
Volume USDT
750.749886
|
Price
0.000996
|
Volume DEL
12,048.192771
|
Volume USDT
12
|
Price
0.000991
|
Volume DEL
12,108.980827
|
Volume USDT
12
|
Price
0.00099
|
Volume DEL
1,015,151.515152
|
Volume USDT
1,005
|
Price
0.000987
|
Volume DEL
14,021.35309
|
Volume USDT
13.839075
|
Price
0.000986
|
Volume DEL
12,170.385396
|
Volume USDT
12
|
Price
0.000981
|
Volume DEL
12,232.415902
|
Volume USDT
12
|
Price
0.000976
|
Volume DEL
12,295.081967
|
Volume USDT
12
|
Price
0.000972
|
Volume DEL
1,956.947162
|
Volume USDT
1.902153
|
Price
0.000971
|
Volume DEL
12,358.393409
|
Volume USDT
12
|
Price
0.000966
|
Volume DEL
12,422.360248
|
Volume USDT
12
|
Price
0.000961
|
Volume DEL
12,486.992716
|
Volume USDT
12
|
Price
0.000956
|
Volume DEL
12,552.301255
|
Volume USDT
12
|
Price
0.000911
|
Volume DEL
33,956.02854
|
Volume USDT
30.933942
|
Price
0.0009
|
Volume DEL
71,111.111111
|
Volume USDT
64
|
Price
0.00085
|
Volume DEL
519,354.871176
|
Volume USDT
441.45164
|
Price
0.0008
|
Volume DEL
261,498.65625
|
Volume USDT
209.198925
|
Price
0.000402
|
Volume DEL
12,437.810945
|
Volume USDT
5
|
Price
0.00005
|
Volume DEL
202,000
|
Volume USDT
10.1
|
Price
0.00001
|
Volume DEL
300,602
|
Volume USDT
3.00602
|
Price
0.000001
|
Volume DEL
2,000,000.1
|
Volume USDT
2
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000