DEL/USDT
0.001095
USDT
Change %
3.79%
24H High
0.0011
24H Low
0.001055
24H Volume (DEL)
281.57K
24H Turnover (USDT)
307.952515
Currency
| |||
|---|---|---|---|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
12,167.6
|
Δ 24h
-0.04%
|
Currency
DEL/RUB
|
Price
0.117064
|
Volume
2,659.77
|
Δ 24h
10.51%
|
Currency
USDT/RUB
|
Price
107.212509
|
Volume
442.07
|
Δ 24h
3.93%
|
Currency
DEL/USDT
|
Price
0.001095
|
Volume
324.929
|
Δ 24h
3.79%
|
Currency
BTT/DEL
|
Price
0.119
|
Volume
96.18055
|
Δ 24h
33.14%
|
Currency
BTT/USDT
|
Price
0.000117
|
Volume
63.75614
|
Δ 24h
15.84%
|
Currency
ETH/USDT
|
Price
3,322.78481
|
Volume
26.01844
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.25637
|
Volume
8.520606
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
72,000
|
Volume
0
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
346,202.531646
|
Volume
0
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
28.514937
|
Volume
0
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
95,126.582277
|
Volume
0
|
Δ 24h
7.90%
|
Currency
TON/RUB
|
Price
495.413128
|
Volume
0
|
Δ 24h
-9.92%
|
Currency
BNB/USDT
|
Price
611
|
Volume
0
|
Δ 24h
2.35%
|
Currency
BTC/RUB
|
Price
1,200,000
|
Volume
0
|
Δ 24h
0.00%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
6,300,307.159600 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.0011
|
Volume DEL
164,132.998734
|
Volume USDT
180.546299
|
Price
0.001105
|
Volume DEL
9,048.86868
|
Volume USDT
9.999
|
Price
0.001111
|
Volume DEL
89,974.582181
|
Volume USDT
99.961761
|
Price
0.001115
|
Volume DEL
8,965.660692
|
Volume USDT
9.996712
|
Price
0.001126
|
Volume DEL
8,883.969023
|
Volume USDT
10.003349
|
Price
0.001136
|
Volume DEL
8,803.752598
|
Volume USDT
10.001063
|
Price
0.001145
|
Volume DEL
50,000
|
Volume USDT
57.25
|
Price
0.001146
|
Volume DEL
8,724.971814
|
Volume USDT
9.998818
|
Price
0.001149
|
Volume DEL
621,996.031198
|
Volume USDT
714.67344
|
Price
0.00115
|
Volume DEL
254,205.895431
|
Volume USDT
292.33678
|
Price
0.001156
|
Volume DEL
8,647.450111
|
Volume USDT
9.996452
|
Price
0.001167
|
Volume DEL
8,571.428571
|
Volume USDT
10.002857
|
Price
0.001169
|
Volume DEL
4,865.395199
|
Volume USDT
5.687647
|
Price
0.00117
|
Volume DEL
683,760.683761
|
Volume USDT
800
|
Price
0.001177
|
Volume DEL
8,496.732026
|
Volume USDT
10.000654
|
Price
0.001187
|
Volume DEL
8,423.326134
|
Volume USDT
9.998488
|
Price
0.001197
|
Volume DEL
8,351.17773
|
Volume USDT
9.99636
|
Price
0.0012
|
Volume DEL
197,005.010844
|
Volume USDT
236.406013
|
Price
0.001208
|
Volume DEL
8,280.254777
|
Volume USDT
10.002548
|
Price
0.00121
|
Volume DEL
200,000
|
Volume USDT
242
|
Price
0.001216
|
Volume DEL
255.569606
|
Volume USDT
0.310773
|
Price
0.001218
|
Volume DEL
8,210.526316
|
Volume USDT
10.000421
|
Price
0.001228
|
Volume DEL
8,141.962422
|
Volume USDT
9.99833
|
Price
0.00123
|
Volume DEL
97,560.97561
|
Volume USDT
120
|
Price
0.001234
|
Volume DEL
1,376.682655
|
Volume USDT
1.698826
|
Price
0.001238
|
Volume DEL
8,074.534161
|
Volume USDT
9.996273
|
Price
0.001249
|
Volume DEL
8,008.213552
|
Volume USDT
10.002259
|
Price
0.00125
|
Volume DEL
120,000
|
Volume USDT
150
|
Price
0.001259
|
Volume DEL
7,942.973523
|
Volume USDT
10.000204
|
Price
0.001269
|
Volume DEL
7,878.787879
|
Volume USDT
9.998182
|
Price
0.00127
|
Volume DEL
118,110.23622
|
Volume USDT
150
|
Price
0.001279
|
Volume DEL
7,815.631263
|
Volume USDT
9.996192
|
Price
0.00129
|
Volume DEL
7,753.479125
|
Volume USDT
10.001988
|
Price
0.0013
|
Volume DEL
212,497.065434
|
Volume USDT
276.246185
|
Price
0.001301
|
Volume DEL
3,957.029027
|
Volume USDT
5.148095
|
Price
0.00133
|
Volume DEL
172,932.330827
|
Volume USDT
230
|
Price
0.001334
|
Volume DEL
22,732.307475
|
Volume USDT
30.324898
|
Price
0.00136
|
Volume DEL
183,823.529412
|
Volume USDT
250
|
Price
0.001361
|
Volume DEL
2,463.810875
|
Volume USDT
3.353247
|
Price
0.00138
|
Volume DEL
195,652.173913
|
Volume USDT
270
|
Price
0.001394
|
Volume DEL
100,247.57
|
Volume USDT
139.745113
|
Price
0.0014
|
Volume DEL
216,197.922078
|
Volume USDT
302.677091
|
Price
0.00142
|
Volume DEL
225,352.112676
|
Volume USDT
320
|
Price
0.00144
|
Volume DEL
236,111.111111
|
Volume USDT
340
|
Price
0.001451
|
Volume DEL
3,368.293971
|
Volume USDT
4.887395
|
Price
0.0015
|
Volume DEL
164,240.724195
|
Volume USDT
246.361086
|
Price
0.001558
|
Volume DEL
3,659.976574
|
Volume USDT
5.702244
|
Price
0.00159
|
Volume DEL
36,562.5
|
Volume USDT
58.134375
|
Price
0.001599
|
Volume DEL
4,394.964229
|
Volume USDT
7.027548
|
Price
0.0016
|
Volume DEL
1,757.261224
|
Volume USDT
2.811618
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
1,178.960414 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.00109
|
Volume DEL
9,170.610324
|
Volume USDT
9.995965
|
Price
0.00108
|
Volume DEL
9,257.330044
|
Volume USDT
9.997916
|
Price
0.00107
|
Volume DEL
9,345.555978
|
Volume USDT
9.999745
|
Price
0.00106
|
Volume DEL
9,435.784599
|
Volume USDT
10.001932
|
Price
0.001055
|
Volume DEL
17,046.117536
|
Volume USDT
17.983654
|
Price
0.00105
|
Volume DEL
9,527.46461
|
Volume USDT
10.003838
|
Price
0.001039
|
Volume DEL
9,621.254566
|
Volume USDT
9.996483
|
Price
0.001029
|
Volume DEL
27,797.683834
|
Volume USDT
28.603817
|
Price
0.001019
|
Volume DEL
5,761.148905
|
Volume USDT
5.870611
|
Price
0.00101
|
Volume DEL
1,079.207921
|
Volume USDT
1.09
|
Price
0.001009
|
Volume DEL
9,914.814869
|
Volume USDT
10.004048
|
Price
0.000998
|
Volume DEL
10,015.443927
|
Volume USDT
9.995413
|
Price
0.000988
|
Volume DEL
1,791.399267
|
Volume USDT
1.769902
|
Price
0.000978
|
Volume DEL
10,225.46181
|
Volume USDT
10.000502
|
Price
0.000972
|
Volume DEL
10,291.88405
|
Volume USDT
10.003711
|
Price
0.00097
|
Volume DEL
110.715464
|
Volume USDT
0.107394
|
Price
0.000962
|
Volume DEL
8,244.840956
|
Volume USDT
7.931537
|
Price
0.000961
|
Volume DEL
10,401.164875
|
Volume USDT
9.995519
|
Price
0.00096
|
Volume DEL
12,911.082292
|
Volume USDT
12.394639
|
Price
0.000951
|
Volume DEL
10,513.475029
|
Volume USDT
9.998315
|
Price
0.000946
|
Volume DEL
73,650.366808
|
Volume USDT
69.673247
|
Price
0.000943
|
Volume DEL
506,892.895016
|
Volume USDT
478
|
Price
0.000942
|
Volume DEL
4,030.786624
|
Volume USDT
3.797001
|
Price
0.000941
|
Volume DEL
10,627.04306
|
Volume USDT
10.000048
|
Price
0.000931
|
Volume DEL
10,743.973556
|
Volume USDT
10.002639
|
Price
0.00092
|
Volume DEL
3,765.00537
|
Volume USDT
3.463805
|
Price
0.00091
|
Volume DEL
10,986.09127
|
Volume USDT
9.997343
|
Price
0.000902
|
Volume DEL
247,303.605322
|
Volume USDT
223.067852
|
Price
0.000901
|
Volume DEL
16,457.052164
|
Volume USDT
14.827804
|
Price
0.0009
|
Volume DEL
153,430.742222
|
Volume USDT
138.087668
|
Price
0.0008
|
Volume DEL
2,740.05625
|
Volume USDT
2.192045
|
Price
0.000402
|
Volume DEL
12,437.810945
|
Volume USDT
5
|
Price
0.00005
|
Volume DEL
202,000
|
Volume USDT
10.1
|
Price
0.00001
|
Volume DEL
300,602
|
Volume USDT
3.00602
|
Price
0.000001
|
Volume DEL
2,000,000.1
|
Volume USDT
2
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000