USDT/RUB
79.456002
RUB
Change %
-0.39%
24H High
79.808129
24H Low
79.421234
24H Volume (USDT)
3.09M
24H Turnover (RUB)
245.7M
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
79.456002
|
Volume
2,540.4
K
|
Δ 24h
-0.39%
|
Currency
DEL/USDT
|
Price
0.001087
|
Volume
86,492.5
|
Δ 24h
-0.09%
|
Currency
DEL/RUB
|
Price
0.086063
|
Volume
36,136.9
|
Δ 24h
-1.27%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
11,945.8
|
Δ 24h
0.04%
|
Currency
ETH/USDT
|
Price
2,290.481579
|
Volume
59.69314
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
225
|
Volume
33.02252
|
Δ 24h
-1.66%
|
Currency
BTC/USDT
|
Price
101,714.012555
|
Volume
23.98168
|
Δ 24h
-0.16%
|
Currency
BTT/USDT
|
Price
0.000063
|
Volume
7.167411
|
Δ 24h
-3.08%
|
Currency
ETH/RUB
|
Price
190,848
|
Volume
0
|
Δ 24h
-3.86%
|
Currency
BNB/RUB
|
Price
50,000
|
Volume
0
|
Δ 24h
-0.85%
|
Currency
TRX/RUB
|
Price
21
|
Volume
0
|
Δ 24h
-2.02%
|
Currency
TRX/USDT
|
Price
0.27389
|
Volume
0
|
Δ 24h
-1.93%
|
Currency
BTC/RUB
|
Price
8,163,400.000001
|
Volume
0
|
Δ 24h
-1.24%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
767,103.352613 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
79.485223
|
Volume USDT
1,366.78707
|
Volume RUB
108,639.375052
|
Price
79.646778
|
Volume USDT
2,409.342847
|
Volume RUB
191,896.394861
|
Price
79.69437
|
Volume USDT
67,914.044618
|
Volume RUB
5,412,366.999983
|
Price
79.808333
|
Volume USDT
2,131.291467
|
Volume RUB
170,094.819118
|
Price
79.932738
|
Volume USDT
67,770.37964
|
Volume RUB
5,417,071.999925
|
Price
79.969888
|
Volume USDT
136.89187
|
Volume RUB
10,947.227512
|
Price
80.012194
|
Volume USDT
89,307.537298
|
Volume RUB
7,145,691.99995
|
Price
80.09165
|
Volume USDT
110,804.447155
|
Volume RUB
8,874,510.999982
|
Price
80.131443
|
Volume USDT
1,738.13628
|
Volume RUB
139,279.368247
|
Price
80.171106
|
Volume USDT
109,531.181969
|
Volume RUB
8,781,235.999942
|
Price
80.275826
|
Volume USDT
125
|
Volume RUB
10,034.47825
|
Price
80.292998
|
Volume USDT
88.277739
|
Volume RUB
7,088.084321
|
Price
80.409474
|
Volume USDT
59,848.644203
|
Volume RUB
4,812,397.999976
|
Price
80.454553
|
Volume USDT
2,120.686467
|
Volume RUB
170,618.881756
|
Price
80.616108
|
Volume USDT
2,476.42847
|
Volume RUB
199,640.024992
|
Price
80.777663
|
Volume USDT
2,559.985109
|
Volume RUB
206,789.61442
|
Price
80.935621
|
Volume USDT
57.349502
|
Volume RUB
4,641.617558
|
Price
80.939218
|
Volume USDT
2,254.910188
|
Volume RUB
182,510.667277
|
Price
81.045122
|
Volume USDT
71,341.912471
|
Volume RUB
5,781,913.999926
|
Price
81.100773
|
Volume USDT
2,955.381853
|
Volume RUB
239,683.752788
|
Price
81.262328
|
Volume USDT
756.874732
|
Volume RUB
61,505.402727
|
Price
81.423883
|
Volume USDT
1,257.351631
|
Volume RUB
102,378.452092
|
Price
81.585438
|
Volume USDT
979.28893
|
Volume RUB
79,895.716283
|
Price
81.746993
|
Volume USDT
2,786.207756
|
Volume RUB
227,764.105926
|
Price
81.908548
|
Volume USDT
2,755.988504
|
Volume RUB
225,739.016667
|
Price
82.070103
|
Volume USDT
951.647628
|
Volume RUB
78,101.81885
|
Price
82.226331
|
Volume USDT
43.586215
|
Volume RUB
3,583.934542
|
Price
82.231658
|
Volume USDT
707.103855
|
Volume RUB
58,146.322375
|
Price
82.393213
|
Volume USDT
2,357.435885
|
Volume RUB
194,236.717007
|
Price
82.554768
|
Volume USDT
843.819494
|
Volume RUB
69,661.322561
|
Price
82.917001
|
Volume USDT
230.530004
|
Volume RUB
19,114.856572
|
Price
83.016345
|
Volume USDT
1,028.305675
|
Volume RUB
85,366.178681
|
Price
83.03
|
Volume USDT
10
|
Volume RUB
830.3
|
Price
83.250001
|
Volume USDT
344.981016
|
Volume RUB
28,719.669927
|
Price
83.343181
|
Volume USDT
502.221417
|
Volume RUB
41,856.730459
|
Price
83.583001
|
Volume USDT
290.275899
|
Volume RUB
24,262.130756
|
Price
83.670017
|
Volume USDT
827.896652
|
Volume RUB
69,270.126947
|
Price
83.916001
|
Volume USDT
320.530856
|
Volume RUB
26,897.667633
|
Price
83.996853
|
Volume USDT
777.800133
|
Volume RUB
65,332.763435
|
Price
84.170318
|
Volume USDT
2,780.375743
|
Volume RUB
234,025.110448
|
Price
84.249001
|
Volume USDT
102.224779
|
Volume RUB
8,612.335508
|
Price
84.323689
|
Volume USDT
709.22141
|
Volume RUB
59,804.165609
|
Price
84.582001
|
Volume USDT
212.250077
|
Volume RUB
17,952.536225
|
Price
84.650525
|
Volume USDT
578.861605
|
Volume RUB
49,000.938766
|
Price
84.915001
|
Volume USDT
338.216683
|
Volume RUB
28,719.669975
|
Price
84.977361
|
Volume USDT
420.194441
|
Volume RUB
35,707.014703
|
Price
85.17
|
Volume USDT
785.01259
|
Volume RUB
66,859.52229
|
Price
85.248001
|
Volume USDT
336.895524
|
Volume RUB
28,719.669967
|
Price
85.304197
|
Volume USDT
340.999748
|
Volume RUB
29,088.70968
|
Price
85.581001
|
Volume USDT
335.584646
|
Volume RUB
28,719.669925
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
86,779,060.034104 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
79.162114
|
Volume USDT
11.369074
|
Volume RUB
899.999932
|
Price
79.162113
|
Volume USDT
856.806152
|
Volume RUB
67,826.585424
|
Price
79.000558
|
Volume USDT
3,029.241857
|
Volume RUB
239,311.79702
|
Price
79
|
Volume USDT
63,291.13924
|
Volume RUB
4,999,999.99996
|
Price
78.924628
|
Volume USDT
72,616.294117
|
Volume RUB
5,731,213.999923
|
Price
78.839003
|
Volume USDT
968.812964
|
Volume RUB
76,380.248175
|
Price
78.687141
|
Volume USDT
68,869.245103
|
Volume RUB
5,419,123.999983
|
Price
78.677448
|
Volume USDT
1,465.781832
|
Volume RUB
115,323.973867
|
Price
78.607979
|
Volume USDT
96,404.132206
|
Volume RUB
7,578,133.999962
|
Price
78.528817
|
Volume USDT
123,199.627469
|
Volume RUB
9,674,720.999981
|
Price
78.515893
|
Volume USDT
2,093.735139
|
Volume RUB
164,391.484144
|
Price
78.449655
|
Volume USDT
111,934.666889
|
Volume RUB
8,781,235.999982
|
Price
78.354338
|
Volume USDT
2,800.981738
|
Volume RUB
219,469.069831
|
Price
78.212169
|
Volume USDT
244,394.820453
|
Volume RUB
19,114,648.999995
|
Price
78.192783
|
Volume USDT
2,060.117643
|
Volume RUB
161,086.331814
|
Price
78.031228
|
Volume USDT
1,041.540613
|
Volume RUB
81,272.693044
|
Price
77.922001
|
Volume USDT
368.569462
|
Volume RUB
28,719.669987
|
Price
77.869673
|
Volume USDT
1,668.931299
|
Volume RUB
129,959.134513
|
Price
77.786969
|
Volume USDT
1,069.917674
|
Volume RUB
83,225.65294
|
Price
77.708118
|
Volume USDT
1,443.455843
|
Volume RUB
112,168.236976
|
Price
77.6825
|
Volume USDT
40,227.490103
|
Volume RUB
3,124,971.999926
|
Price
77.589001
|
Volume USDT
370.151305
|
Volume RUB
28,719.669974
|
Price
77.578872
|
Volume USDT
74,529.49303
|
Volume RUB
5,781,913.999999
|
Price
77.546563
|
Volume USDT
2,158.341533
|
Volume RUB
167,371.967664
|
Price
77.460133
|
Volume USDT
1,003.645353
|
Volume RUB
77,742.502528
|
Price
77.385008
|
Volume USDT
2,402.502003
|
Volume RUB
185,917.636722
|
Price
77.256001
|
Volume USDT
371.746785
|
Volume RUB
28,719.669994
|
Price
77.223453
|
Volume USDT
1,942.328928
|
Volume RUB
149,993.346682
|
Price
77.133297
|
Volume USDT
1,100.587853
|
Volume RUB
84,891.96974
|
Price
77.061898
|
Volume USDT
2,639.815894
|
Volume RUB
203,429.223162
|
Price
76.923001
|
Volume USDT
373.356078
|
Volume RUB
28,719.669961
|
Price
76.900343
|
Volume USDT
1,969.974867
|
Volume RUB
151,491.742974
|
Price
76.8775
|
Volume USDT
19,109.453351
|
Volume RUB
1,469,086.999992
|
Price
76.806461
|
Volume USDT
516.139299
|
Volume RUB
39,642.832939
|
Price
76.738788
|
Volume USDT
850.574435
|
Volume RUB
65,272.051246
|
Price
76.590001
|
Volume USDT
374.979365
|
Volume RUB
28,719.66994
|
Price
76.577233
|
Volume USDT
2,060.035652
|
Volume RUB
157,751.830112
|
Price
76.479625
|
Volume USDT
984.638306
|
Volume RUB
75,304.768404
|
Price
76.415678
|
Volume USDT
3,125.458501
|
Volume RUB
238,834.030415
|
Price
76.257001
|
Volume USDT
376.61683
|
Volume RUB
28,719.669982
|
Price
76.254123
|
Volume USDT
1,851.881955
|
Volume RUB
141,213.634378
|
Price
76.152789
|
Volume USDT
1,027.71422
|
Volume RUB
78,263.304148
|
Price
76.092568
|
Volume USDT
2,083.005196
|
Volume RUB
158,501.214521
|
Price
75.924001
|
Volume USDT
378.268658
|
Volume RUB
28,719.669968
|
Price
75.825953
|
Volume USDT
1,042.934223
|
Volume RUB
79,081.481375
|
Price
75.67
|
Volume USDT
27,195.599312
|
Volume RUB
2,057,890.999939
|
Price
75.591001
|
Volume USDT
379.93504
|
Volume RUB
28,719.669989
|
Price
75.499117
|
Volume USDT
1,050.814107
|
Volume RUB
79,335.53721
|
Price
75.258001
|
Volume USDT
381.616168
|
Volume RUB
28,719.669953
|
Price
75.172281
|
Volume USDT
703.055346
|
Volume RUB
52,850.274028
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000