USDT/RUB
80.926686
RUB
Change %
-1.41%
24H High
82.091615
24H Low
80.519107
24H Volume (USDT)
103.68K
24H Turnover (RUB)
8.45M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.13308
|
Volume
153,216
|
Δ 24h
4.80%
|
Currency
USDT/RUB
|
Price
80.926686
|
Volume
86,488.5
|
Δ 24h
-1.41%
|
Currency
DEL/USDT
|
Price
0.001654
|
Volume
65,177
|
Δ 24h
5.75%
|
Currency
ETH/RUB
|
Price
239,392.816654
|
Volume
572.459
|
Δ 24h
-0.85%
|
Currency
ETH/USDT
|
Price
2,954.2516
|
Volume
320.638
|
Δ 24h
-0.83%
|
Currency
BTC/USDT
|
Price
90,068
|
Volume
246.648
|
Δ 24h
1.06%
|
Currency
TRX/USDT
|
Price
0.278515
|
Volume
244.743
|
Δ 24h
-0.22%
|
Currency
BTC/RUB
|
Price
7,237,773.846596
|
Volume
84.70116
|
Δ 24h
0.31%
|
Currency
TRX/RUB
|
Price
22.59676
|
Volume
84.01738
|
Δ 24h
-0.44%
|
Currency
BTT/USDT
|
Price
0.000081
|
Volume
72.65485
|
Δ 24h
24.62%
|
Currency
BNB/RUB
|
Price
68,741.302936
|
Volume
33.05038
|
Δ 24h
0.67%
|
Currency
TON/RUB
|
Price
123.492641
|
Volume
15.77451
|
Δ 24h
0.29%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
644,148.682907 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
81.005787
|
Volume USDT
596.406914
|
Volume RUB
48,312.411441
|
Price
81.248077
|
Volume USDT
4.201661
|
Volume RUB
341.376876
|
Price
81.248804
|
Volume USDT
62,921.713899
|
Volume RUB
5,112,313.999924
|
Price
81.410816
|
Volume USDT
77,538.235214
|
Volume RUB
6,312,450.999972
|
Price
81.490367
|
Volume USDT
626.716077
|
Volume RUB
51,071.32312
|
Price
81.653833
|
Volume USDT
88,735.724139
|
Volume RUB
7,245,611.99998
|
Price
81.732657
|
Volume USDT
667.793236
|
Volume RUB
54,580.515505
|
Price
81.974947
|
Volume USDT
611.012287
|
Volume RUB
50,087.699843
|
Price
82.2
|
Volume USDT
68.577183
|
Volume RUB
5,637.044443
|
Price
82.217237
|
Volume USDT
643.671613
|
Volume RUB
52,920.901556
|
Price
82.222
|
Volume USDT
70.294092
|
Volume RUB
5,779.720832
|
Price
82.459527
|
Volume USDT
830.340482
|
Volume RUB
68,469.483395
|
Price
82.492578
|
Volume USDT
0.837031
|
Volume RUB
69.048845
|
Price
82.55
|
Volume USDT
30.355787
|
Volume RUB
2,505.870217
|
Price
82.701817
|
Volume USDT
710.365381
|
Volume RUB
58,748.507743
|
Price
82.789875
|
Volume USDT
0.132039
|
Volume RUB
10.931492
|
Price
82.944107
|
Volume USDT
476.784994
|
Volume RUB
39,546.505558
|
Price
83.047552
|
Volume USDT
0.17807
|
Volume RUB
14.788278
|
Price
83.053627
|
Volume USDT
697.826851
|
Volume RUB
57,957.050994
|
Price
83.186397
|
Volume USDT
486.449443
|
Volume RUB
40,465.976486
|
Price
83.29413
|
Volume USDT
553.574238
|
Volume RUB
46,109.484545
|
Price
83.428687
|
Volume USDT
575.344926
|
Volume RUB
48,000.271748
|
Price
83.534633
|
Volume USDT
742.659335
|
Volume RUB
62,037.774993
|
Price
83.670977
|
Volume USDT
794.73332
|
Volume RUB
66,496.113339
|
Price
83.775136
|
Volume USDT
436.565354
|
Volume RUB
36,573.321904
|
Price
83.913267
|
Volume USDT
442.891818
|
Volume RUB
37,164.499376
|
Price
84.00559
|
Volume USDT
68.398707
|
Volume RUB
5,745.873737
|
Price
84.015639
|
Volume USDT
527.988867
|
Volume RUB
44,359.322046
|
Price
84.031848
|
Volume USDT
690.115924
|
Volume RUB
57,991.716428
|
Price
84.155557
|
Volume USDT
694.404649
|
Volume RUB
58,438.01002
|
Price
84.197919
|
Volume USDT
643.705371
|
Volume RUB
54,198.652687
|
Price
84.226285
|
Volume USDT
480.556984
|
Volume RUB
40,475.529493
|
Price
84.232079
|
Volume USDT
499.667912
|
Volume RUB
42,088.067037
|
Price
84.256142
|
Volume USDT
496.73001
|
Volume RUB
41,852.554258
|
Price
84.36399
|
Volume USDT
546.88657
|
Volume RUB
46,137.533123
|
Price
84.3858
|
Volume USDT
24.339257
|
Volume RUB
2,053.887673
|
Price
84.397847
|
Volume USDT
768.361138
|
Volume RUB
64,848.025766
|
Price
84.469479
|
Volume USDT
823.462102
|
Volume RUB
69,557.414732
|
Price
84.480307
|
Volume USDT
774.831736
|
Volume RUB
65,458.022931
|
Price
84.496645
|
Volume USDT
674.463228
|
Volume RUB
56,989.879942
|
Price
84.530061
|
Volume USDT
782.406817
|
Volume RUB
66,136.895968
|
Price
84.640137
|
Volume USDT
769.811577
|
Volume RUB
65,156.957341
|
Price
84.696132
|
Volume USDT
691.925546
|
Volume RUB
58,603.417378
|
Price
84.712673
|
Volume USDT
556.33305
|
Volume RUB
47,128.459744
|
Price
84.728535
|
Volume USDT
732.675522
|
Volume RUB
62,078.523609
|
Price
84.737148
|
Volume USDT
603.741218
|
Volume RUB
51,159.308943
|
Price
84.862203
|
Volume USDT
814.260392
|
Volume RUB
69,099.930681
|
Price
84.882427
|
Volume USDT
747.841752
|
Volume RUB
63,478.622922
|
Price
84.955867
|
Volume USDT
595.101702
|
Volume RUB
50,557.381047
|
Price
84.976763
|
Volume USDT
683.640313
|
Volume RUB
58,093.540855
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
98,202,756.266975 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
80.521207
|
Volume USDT
970.320141
|
Volume RUB
78,131.34893
|
Price
80.279643
|
Volume USDT
63,681.324542
|
Volume RUB
5,112,313.999999
|
Price
80.278917
|
Volume USDT
643.348513
|
Volume RUB
51,647.321877
|
Price
80.118601
|
Volume USDT
87,209.610662
|
Volume RUB
6,987,111.999994
|
Price
80.036627
|
Volume USDT
1,017.56179
|
Volume RUB
81,442.213436
|
Price
80
|
Volume USDT
2,647.245067
|
Volume RUB
211,779.60536
|
Price
79.877037
|
Volume USDT
90,709.574016
|
Volume RUB
7,245,611.99993
|
Price
79.85
|
Volume USDT
114.404161
|
Volume RUB
9,135.172256
|
Price
79.794337
|
Volume USDT
766.61596
|
Volume RUB
61,171.612262
|
Price
79.7
|
Volume USDT
259.391151
|
Volume RUB
20,673.474735
|
Price
79.62963
|
Volume USDT
3,991.948974
|
Volume RUB
317,877.419778
|
Price
79.552047
|
Volume USDT
710.260485
|
Volume RUB
56,502.675485
|
Price
79.55
|
Volume USDT
50.257359
|
Volume RUB
3,997.972908
|
Price
79.537912
|
Volume USDT
64,275.184895
|
Volume RUB
5,112,313.999962
|
Price
79.4
|
Volume USDT
215.482491
|
Volume RUB
17,109.309785
|
Price
79.309757
|
Volume USDT
752.764609
|
Volume RUB
59,701.578218
|
Price
79.259259
|
Volume USDT
1,964.02175
|
Volume RUB
155,666.908565
|
Price
79.25
|
Volume USDT
160.619265
|
Volume RUB
12,729.076751
|
Price
79.1
|
Volume USDT
81.303201
|
Volume RUB
6,431.083199
|
Price
79.067467
|
Volume USDT
1,021.115736
|
Volume RUB
80,737.034759
|
Price
78.95
|
Volume USDT
54.396164
|
Volume RUB
4,294.577148
|
Price
78.888889
|
Volume USDT
4,062.320884
|
Volume RUB
320,471.9813
|
Price
78.825177
|
Volume USDT
1,032.308541
|
Volume RUB
81,371.903463
|
Price
78.8
|
Volume USDT
201.751768
|
Volume RUB
15,898.039318
|
Price
78.65
|
Volume USDT
152.701968
|
Volume RUB
12,010.009783
|
Price
78.582887
|
Volume USDT
804.783989
|
Volume RUB
63,242.249267
|
Price
78.518519
|
Volume USDT
1,944.87953
|
Volume RUB
152,709.060329
|
Price
78.5
|
Volume USDT
316.613054
|
Volume RUB
24,854.124739
|
Price
78.35
|
Volume USDT
310.744931
|
Volume RUB
24,346.865344
|
Price
78.340597
|
Volume USDT
710.06112
|
Volume RUB
55,626.612047
|
Price
78.2
|
Volume USDT
204.72055
|
Volume RUB
16,009.14701
|
Price
78.148148
|
Volume USDT
3,732.495753
|
Volume RUB
291,687.630515
|
Price
78.098307
|
Volume USDT
1,085.928826
|
Volume RUB
84,809.202833
|
Price
78.05
|
Volume USDT
66.180567
|
Volume RUB
5,165.393254
|
Price
77.9
|
Volume USDT
127.953368
|
Volume RUB
9,967.567367
|
Price
77.856017
|
Volume USDT
1,069.99286
|
Volume RUB
83,305.382298
|
Price
77.777778
|
Volume USDT
1,304.644972
|
Volume RUB
101,472.387001
|
Price
77.75
|
Volume USDT
282.824219
|
Volume RUB
21,989.583027
|
Price
77.613727
|
Volume USDT
969.854403
|
Volume RUB
75,274.014864
|
Price
77.6
|
Volume USDT
228.932221
|
Volume RUB
17,765.14035
|
Price
77.45
|
Volume USDT
237.362842
|
Volume RUB
18,383.752113
|
Price
77.407407
|
Volume USDT
2,109.099905
|
Volume RUB
163,259.95475
|
Price
77.371437
|
Volume USDT
909.864151
|
Volume RUB
70,397.496838
|
Price
77.3
|
Volume USDT
195.135384
|
Volume RUB
15,083.965183
|
Price
77.15
|
Volume USDT
284.946491
|
Volume RUB
21,983.621781
|
Price
77.129147
|
Volume USDT
891.741918
|
Volume RUB
68,779.293479
|
Price
77.037037
|
Volume USDT
1,279.938602
|
Volume RUB
98,602.67744
|
Price
77
|
Volume USDT
129,978.084647
|
Volume RUB
10,008,312.517819
|
Price
76.930465
|
Volume USDT
971.952198
|
Volume RUB
74,772.73455
|
Price
76.920852
|
Volume USDT
458.660165
|
Volume RUB
35,280.53067
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000