USDT/RUB
83.576311
RUB
Change %
0.03%
24H High
84.258605
24H Low
83.932058
24H Volume (USDT)
127.49K
24H Turnover (RUB)
10.73M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.157185
|
Volume
195,884
|
Δ 24h
-3.33%
|
Currency
USDT/RUB
|
Price
83.576311
|
Volume
110,373
|
Δ 24h
0.03%
|
Currency
DEL/USDT
|
Price
0.001892
|
Volume
86,278.5
|
Δ 24h
-1.15%
|
Currency
ETH/USDT
|
Price
4,680.15538
|
Volume
48.69652
|
Δ 24h
3.33%
|
Currency
BTC/USDT
|
Price
124,600.501798
|
Volume
47.42578
|
Δ 24h
1.22%
|
Currency
ETH/RUB
|
Price
392,150.000005
|
Volume
42.5649
|
Δ 24h
3.73%
|
Currency
BTC/RUB
|
Price
10,261,773.660541
|
Volume
26.17382
|
Δ 24h
0.06%
|
Currency
BTT/USDT
|
Price
0.00011
|
Volume
2.344936
|
Δ 24h
-0.90%
|
Currency
BNB/RUB
|
Price
97,851.814719
|
Volume
0
|
Δ 24h
2.76%
|
Currency
TRX/RUB
|
Price
28.60346
|
Volume
0
|
Δ 24h
1.58%
|
Currency
TON/RUB
|
Price
238.413761
|
Volume
0
|
Δ 24h
2.06%
|
Currency
TRX/USDT
|
Price
0.335802
|
Volume
0
|
Δ 24h
0.20%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
578,692.610012 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
83.605474
|
Volume USDT
473.700147
|
Volume RUB
39,603.925324
|
Price
83.768766
|
Volume USDT
394.11468
|
Volume RUB
33,014.500406
|
Price
83.85629
|
Volume USDT
60,965.182218
|
Volume RUB
5,112,313.999975
|
Price
83.932058
|
Volume USDT
269.112945
|
Volume RUB
22,587.203308
|
Price
84.022
|
Volume USDT
70.384618
|
Volume RUB
5,913.856374
|
Price
84.023501
|
Volume USDT
75,127.207565
|
Volume RUB
6,312,450.999965
|
Price
84.09535
|
Volume USDT
397.356247
|
Volume RUB
33,415.812666
|
Price
84.258642
|
Volume USDT
507.928578
|
Volume RUB
42,797.372215
|
Price
84.274318
|
Volume USDT
85,976.513034
|
Volume RUB
7,245,611.999958
|
Price
84.3858
|
Volume USDT
24.339257
|
Volume RUB
2,053.887673
|
Price
84.421934
|
Volume USDT
586.753072
|
Volume RUB
49,534.829119
|
Price
84.585226
|
Volume USDT
501.70614
|
Volume RUB
42,436.927237
|
Price
84.748518
|
Volume USDT
472.299314
|
Volume RUB
40,026.666914
|
Price
84.9118
|
Volume USDT
459.30012
|
Volume RUB
38,999.999929
|
Price
84.91181
|
Volume USDT
519.922647
|
Volume RUB
44,147.573017
|
Price
85.075102
|
Volume USDT
251.265579
|
Volume RUB
21,376.444763
|
Price
85.193591
|
Volume USDT
34.764541
|
Volume RUB
2,961.716087
|
Price
85.238394
|
Volume USDT
568.092037
|
Volume RUB
48,423.252878
|
Price
85.401686
|
Volume USDT
535.706566
|
Volume RUB
45,750.243938
|
Price
85.564978
|
Volume USDT
518.177912
|
Volume RUB
44,337.88164
|
Price
85.72827
|
Volume USDT
578.673443
|
Volume RUB
49,608.673163
|
Price
85.891562
|
Volume USDT
418.434629
|
Volume RUB
35,940.00388
|
Price
86.054854
|
Volume USDT
497.470557
|
Volume RUB
42,809.756152
|
Price
86.218146
|
Volume USDT
556.18662
|
Volume RUB
47,953.379206
|
Price
86.381438
|
Volume USDT
505.867555
|
Volume RUB
43,697.566838
|
Price
86.54473
|
Volume USDT
508.562421
|
Volume RUB
44,013.397414
|
Price
86.708022
|
Volume USDT
454.742524
|
Volume RUB
39,429.824775
|
Price
87.687774
|
Volume USDT
460.496307
|
Volume RUB
40,379.896096
|
Price
96.172852
|
Volume USDT
5,139.120483
|
Volume RUB
494,243.873622
|
Price
96.377665
|
Volume USDT
7,857.151366
|
Volume RUB
757,253.902207
|
Price
96.512185
|
Volume USDT
8,827.508288
|
Volume RUB
851,962.11298
|
Price
96.515189
|
Volume USDT
7,461.270845
|
Volume RUB
720,125.965785
|
Price
96.652728
|
Volume USDT
4,094.207426
|
Volume RUB
395,716.316721
|
Price
96.678654
|
Volume USDT
3,843.94249
|
Volume RUB
371,627.185987
|
Price
97.020244
|
Volume USDT
5,069.464472
|
Volume RUB
491,840.680023
|
Price
97.078252
|
Volume USDT
8,992.51657
|
Volume RUB
872,977.789697
|
Price
97.266195
|
Volume USDT
4,040.254306
|
Volume RUB
392,980.163177
|
Price
97.290037
|
Volume USDT
8,783.868797
|
Volume RUB
854,582.920263
|
Price
97.339773
|
Volume USDT
7,126.972732
|
Volume RUB
693,737.90791
|
Price
97.421977
|
Volume USDT
8,901.940914
|
Volume RUB
867,244.682979
|
Price
97.507095
|
Volume USDT
5,239.697947
|
Volume RUB
510,907.725489
|
Price
97.533759
|
Volume USDT
9,562.406128
|
Volume RUB
932,657.414748
|
Price
97.594616
|
Volume USDT
5,097.403937
|
Volume RUB
497,479.179828
|
Price
97.716197
|
Volume USDT
8,196.616372
|
Volume RUB
800,942.18014
|
Price
97.832782
|
Volume USDT
5,716.801395
|
Volume RUB
559,290.584614
|
Price
97.989987
|
Volume USDT
6,662.177295
|
Volume RUB
652,826.666529
|
Price
98
|
Volume USDT
1,275.510204
|
Volume RUB
124,999.999992
|
Price
98.094496
|
Volume USDT
5,773.517479
|
Volume RUB
566,350.28725
|
Price
98.294
|
Volume USDT
55,063.045557
|
Volume RUB
5,412,366.99998
|
Price
98.405063
|
Volume USDT
1,270.259844
|
Volume RUB
124,999.999975
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
74,535,784.850998 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
83.27889
|
Volume USDT
343.905842
|
Volume RUB
28,640.096786
|
Price
83.115598
|
Volume USDT
644.532501
|
Volume RUB
53,570.704251
|
Price
83.1
|
Volume USDT
0.325166
|
Volume RUB
27.021295
|
Price
83.029053
|
Volume USDT
61,572.591945
|
Volume RUB
5,112,313.999949
|
Price
82.952306
|
Volume USDT
303.480505
|
Volume RUB
25,174.407716
|
Price
82.862496
|
Volume USDT
84,321.766025
|
Volume RUB
6,987,111.999959
|
Price
82.789014
|
Volume USDT
691.61003
|
Volume RUB
57,257.712456
|
Price
82.625722
|
Volume USDT
561.591469
|
Volume RUB
46,401.900595
|
Price
82.612659
|
Volume USDT
87,705.832104
|
Volume RUB
7,245,611.999919
|
Price
82.46243
|
Volume USDT
737.667366
|
Volume RUB
60,829.843532
|
Price
82.299138
|
Volume USDT
730.38068
|
Volume RUB
60,109.700376
|
Price
82.13585
|
Volume USDT
2.244029
|
Volume RUB
184.315229
|
Price
82.135846
|
Volume USDT
731.678943
|
Volume RUB
60,097.068984
|
Price
81.972554
|
Volume USDT
641.672537
|
Volume RUB
52,599.53669
|
Price
81.809262
|
Volume USDT
765.883072
|
Volume RUB
62,656.328899
|
Price
81.64597
|
Volume USDT
686.401148
|
Volume RUB
56,041.887538
|
Price
81.482678
|
Volume USDT
609.588901
|
Volume RUB
49,670.936133
|
Price
81.319386
|
Volume USDT
610.558671
|
Volume RUB
49,650.256243
|
Price
81.156094
|
Volume USDT
668.263936
|
Volume RUB
54,233.690807
|
Price
81.1
|
Volume USDT
46.054254
|
Volume RUB
3,734.999999
|
Price
81.06918
|
Volume USDT
514.723524
|
Volume RUB
41,728.214017
|
Price
81
|
Volume USDT
90.135941
|
Volume RUB
7,301.011221
|
Price
80.992802
|
Volume USDT
731.694074
|
Volume RUB
59,261.95326
|
Price
80.907688
|
Volume USDT
705.275235
|
Volume RUB
57,062.188668
|
Price
80.82951
|
Volume USDT
565.037376
|
Volume RUB
45,671.694234
|
Price
80.746196
|
Volume USDT
714.306151
|
Volume RUB
57,677.504473
|
Price
80.666218
|
Volume USDT
527.924721
|
Volume RUB
42,585.690632
|
Price
80.584704
|
Volume USDT
548.781519
|
Volume RUB
44,223.396269
|
Price
80.502926
|
Volume USDT
613.091424
|
Volume RUB
49,355.653538
|
Price
80.5
|
Volume USDT
12,422.360248
|
Volume RUB
999,999.999964
|
Price
80.423212
|
Volume USDT
123.442704
|
Volume RUB
9,927.658754
|
Price
80.339634
|
Volume USDT
708.958242
|
Volume RUB
56,957.445684
|
Price
80.26172
|
Volume USDT
797.231555
|
Volume RUB
63,987.175843
|
Price
80.176342
|
Volume USDT
596.780134
|
Volume RUB
47,847.648122
|
Price
80.100228
|
Volume USDT
535.883294
|
Volume RUB
42,924.374031
|
Price
80
|
Volume USDT
125,000
|
Volume RUB
10,000,000
|
Price
79.938736
|
Volume USDT
711.719375
|
Volume RUB
56,893.947224
|
Price
79.901027
|
Volume USDT
499.260055
|
Volume RUB
39,891.391135
|
Price
79.820484
|
Volume USDT
366.607291
|
Volume RUB
29,262.771406
|
Price
79.777244
|
Volume USDT
461.339594
|
Volume RUB
36,804.401357
|
Price
79.739936
|
Volume USDT
453.028743
|
Volume RUB
36,124.482973
|
Price
79.615752
|
Volume USDT
747.009633
|
Volume RUB
59,473.733683
|
Price
79.578848
|
Volume USDT
440.479165
|
Volume RUB
35,052.824519
|
Price
79.578845
|
Volume USDT
428.26627
|
Volume RUB
34,080.935119
|
Price
79.45426
|
Volume USDT
482.809006
|
Volume RUB
38,361.232293
|
Price
79.417754
|
Volume USDT
481.847751
|
Volume RUB
38,267.266154
|
Price
79.337212
|
Volume USDT
496.003352
|
Volume RUB
39,351.52309
|
Price
79.292768
|
Volume USDT
528.801036
|
Volume RUB
41,930.097866
|
Price
79.256663
|
Volume USDT
532.703951
|
Volume RUB
42,220.337523
|
Price
79.131276
|
Volume USDT
703.674657
|
Volume RUB
55,682.673497
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000