USDT/RUB
83.094165
RUB
Change %
0.22%
24H High
83.916001
24H Low
82.784662
24H Volume (USDT)
2.98M
24H Turnover (RUB)
247.29M
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
83.094165
|
Volume
2,562.2
K
|
Δ 24h
0.22%
|
Currency
DEL/RUB
|
Price
0.092559
|
Volume
120,280
|
Δ 24h
-4.21%
|
Currency
DEL/USDT
|
Price
0.001123
|
Volume
105,324
|
Δ 24h
-1.49%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
12,049.8
|
Δ 24h
0.04%
|
Currency
ETH/RUB
|
Price
159,000
|
Volume
147.857
|
Δ 24h
8.16%
|
Currency
TON/RUB
|
Price
450
|
Volume
92.7
|
Δ 24h
80.00%
|
Currency
BTC/USDT
|
Price
94,947.5
|
Volume
91.21384
|
Δ 24h
-0.58%
|
Currency
BTC/RUB
|
Price
7,962,500
|
Volume
82.76233
|
Δ 24h
1.11%
|
Currency
ETH/USDT
|
Price
1,888.914999
|
Volume
68.04875
|
Δ 24h
5.73%
|
Currency
BTT/USDT
|
Price
0.000032
|
Volume
0.482875
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.247004
|
Volume
0
|
Δ 24h
-1.20%
|
Currency
BNB/RUB
|
Price
50,000
|
Volume
0
|
Δ 24h
-5.13%
|
Currency
TRX/RUB
|
Price
20.57
|
Volume
0
|
Δ 24h
-2.05%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
491,030.555061 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
83.183035
|
Volume USDT
16.943612
|
Volume RUB
1,409.42107
|
Price
83.250001
|
Volume USDT
213.421035
|
Volume RUB
17,767.301377
|
Price
83.583001
|
Volume USDT
319.726137
|
Volume RUB
26,723.670029
|
Price
83.682133
|
Volume USDT
64,733.913988
|
Volume RUB
5,417,071.999954
|
Price
83.765316
|
Volume USDT
85,306.094947
|
Volume RUB
7,145,691.999961
|
Price
83.848499
|
Volume USDT
105,839.831432
|
Volume RUB
8,874,510.999986
|
Price
83.916001
|
Volume USDT
330.803061
|
Volume RUB
27,759.669998
|
Price
83.931682
|
Volume USDT
104,623.615192
|
Volume RUB
8,781,235.999985
|
Price
84.249001
|
Volume USDT
340.890332
|
Volume RUB
28,719.669922
|
Price
84.582001
|
Volume USDT
212.250077
|
Volume RUB
17,952.536225
|
Price
84.915001
|
Volume USDT
338.216683
|
Volume RUB
28,719.669975
|
Price
85.17
|
Volume USDT
785.01259
|
Volume RUB
66,859.52229
|
Price
85.248001
|
Volume USDT
336.895524
|
Volume RUB
28,719.669967
|
Price
85.396355
|
Volume USDT
11.710101
|
Volume RUB
999.999942
|
Price
85.581001
|
Volume USDT
335.584646
|
Volume RUB
28,719.669925
|
Price
85.868158
|
Volume USDT
11.64576
|
Volume RUB
999.99996
|
Price
85.914001
|
Volume USDT
334.283931
|
Volume RUB
28,719.669982
|
Price
86.247001
|
Volume USDT
332.993259
|
Volume RUB
28,719.669942
|
Price
86.339961
|
Volume USDT
11.582122
|
Volume RUB
999.999962
|
Price
86.580001
|
Volume USDT
331.712516
|
Volume RUB
28,719.669967
|
Price
86.811764
|
Volume USDT
11.519176
|
Volume RUB
999.999988
|
Price
86.913001
|
Volume USDT
330.441587
|
Volume RUB
28,719.669981
|
Price
87.240506
|
Volume USDT
42.672729
|
Volume RUB
3,722.79047
|
Price
87.246001
|
Volume USDT
329.180359
|
Volume RUB
28,719.66993
|
Price
87.283567
|
Volume USDT
11.45691
|
Volume RUB
999.999972
|
Price
87.417722
|
Volume USDT
42.89748
|
Volume RUB
3,749.999981
|
Price
87.579001
|
Volume USDT
327.928723
|
Volume RUB
28,719.66996
|
Price
87.594937
|
Volume USDT
42.810693
|
Volume RUB
3,749.999956
|
Price
87.75537
|
Volume USDT
11.395314
|
Volume RUB
999.999996
|
Price
87.772152
|
Volume USDT
42.724257
|
Volume RUB
3,749.999979
|
Price
87.912001
|
Volume USDT
326.686569
|
Volume RUB
28,719.669981
|
Price
87.949367
|
Volume USDT
42.638169
|
Volume RUB
3,749.999974
|
Price
88.126582
|
Volume USDT
42.552427
|
Volume RUB
3,749.999947
|
Price
88.227173
|
Volume USDT
11.334376
|
Volume RUB
999.999952
|
Price
88.245001
|
Volume USDT
325.453789
|
Volume RUB
28,719.669936
|
Price
88.303797
|
Volume USDT
42.46703
|
Volume RUB
3,749.999996
|
Price
88.481013
|
Volume USDT
42.381974
|
Volume RUB
3,749.999992
|
Price
88.578001
|
Volume USDT
324.230279
|
Volume RUB
28,719.669977
|
Price
88.658228
|
Volume USDT
42.297258
|
Volume RUB
3,749.999944
|
Price
88.698976
|
Volume USDT
11.274087
|
Volume RUB
999.999972
|
Price
88.835443
|
Volume USDT
42.212881
|
Volume RUB
3,749.999984
|
Price
88.911001
|
Volume USDT
323.015933
|
Volume RUB
28,719.669942
|
Price
89.012658
|
Volume USDT
42.128839
|
Volume RUB
3,749.999938
|
Price
89.170779
|
Volume USDT
11.214436
|
Volume RUB
999.999994
|
Price
89.189873
|
Volume USDT
42.045132
|
Volume RUB
3,749.999983
|
Price
89.244001
|
Volume USDT
321.81065
|
Volume RUB
28,719.66997
|
Price
89.367089
|
Volume USDT
41.961756
|
Volume RUB
3,749.999983
|
Price
89.544304
|
Volume USDT
41.87871
|
Volume RUB
3,749.999939
|
Price
89.577001
|
Volume USDT
320.614328
|
Volume RUB
28,719.66998
|
Price
89.642582
|
Volume USDT
11.155412
|
Volume RUB
999.999935
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
47,048,639.437958 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
82.584002
|
Volume USDT
10.715143
|
Volume RUB
884.899391
|
Price
82.584001
|
Volume USDT
347.763121
|
Volume RUB
28,719.669932
|
Price
82.251001
|
Volume USDT
349.171069
|
Volume RUB
28,719.669945
|
Price
82.088498
|
Volume USDT
66,015.631081
|
Volume RUB
5,419,123.999961
|
Price
82.005914
|
Volume USDT
92,409.603531
|
Volume RUB
7,578,133.999937
|
Price
82.005
|
Volume USDT
3.364115
|
Volume RUB
275.874251
|
Price
82
|
Volume USDT
44.616299
|
Volume RUB
3,658.536518
|
Price
81.93
|
Volume USDT
1,462.992798
|
Volume RUB
119,862.99994
|
Price
81.92333
|
Volume USDT
118,094.821096
|
Volume RUB
9,674,720.999939
|
Price
81.918001
|
Volume USDT
350.590464
|
Volume RUB
28,719.669981
|
Price
81.851852
|
Volume USDT
44.697053
|
Volume RUB
3,658.536567
|
Price
81.840746
|
Volume USDT
107,296.627037
|
Volume RUB
8,781,235.999992
|
Price
81.703704
|
Volume USDT
44.778099
|
Volume RUB
3,658.536546
|
Price
81.621931
|
Volume USDT
12.251609
|
Volume RUB
999.999984
|
Price
81.585001
|
Volume USDT
352.021445
|
Volume RUB
28,719.669942
|
Price
81.555556
|
Volume USDT
44.85944
|
Volume RUB
3,658.536571
|
Price
81.5
|
Volume USDT
3,411.202453
|
Volume RUB
278,012.99992
|
Price
81.407407
|
Volume USDT
44.941077
|
Volume RUB
3,658.536546
|
Price
81.361001
|
Volume USDT
367.166082
|
Volume RUB
29,872.999965
|
Price
81.340001
|
Volume USDT
788.345207
|
Volume RUB
64,123.999926
|
Price
81.259259
|
Volume USDT
45.023011
|
Volume RUB
3,658.536512
|
Price
81.252001
|
Volume USDT
353.464156
|
Volume RUB
28,719.669957
|
Price
81.150128
|
Volume USDT
12.322839
|
Volume RUB
999.999962
|
Price
81.111111
|
Volume USDT
45.105245
|
Volume RUB
3,658.536534
|
Price
81
|
Volume USDT
6,861.505185
|
Volume RUB
555,781.919985
|
Price
80.962963
|
Volume USDT
45.18778
|
Volume RUB
3,658.53656
|
Price
80.925001
|
Volume USDT
3,707.136191
|
Volume RUB
299,999.999964
|
Price
80.919001
|
Volume USDT
354.918741
|
Volume RUB
28,719.669958
|
Price
80.814815
|
Volume USDT
45.270617
|
Volume RUB
3,658.536538
|
Price
80.678325
|
Volume USDT
12.394902
|
Volume RUB
999.999932
|
Price
80.666667
|
Volume USDT
45.353759
|
Volume RUB
3,658.536574
|
Price
80.586001
|
Volume USDT
356.385347
|
Volume RUB
28,719.66993
|
Price
80.518519
|
Volume USDT
45.437206
|
Volume RUB
3,658.536535
|
Price
80.37037
|
Volume USDT
45.520962
|
Volume RUB
3,658.536559
|
Price
80.253001
|
Volume USDT
357.864125
|
Volume RUB
28,719.669981
|
Price
80.222222
|
Volume USDT
45.605026
|
Volume RUB
3,658.53652
|
Price
80.206522
|
Volume USDT
12.467814
|
Volume RUB
999.999998
|
Price
80.074074
|
Volume USDT
45.689402
|
Volume RUB
3,658.536557
|
Price
80
|
Volume USDT
10,003.9
|
Volume RUB
800,312
|
Price
79.925926
|
Volume USDT
45.77409
|
Volume RUB
3,658.53653
|
Price
79.920001
|
Volume USDT
359.355225
|
Volume RUB
28,719.669941
|
Price
79.777778
|
Volume USDT
45.859093
|
Volume RUB
3,658.536541
|
Price
79.62963
|
Volume USDT
45.944412
|
Volume RUB
3,658.536528
|
Price
79.587001
|
Volume USDT
360.858804
|
Volume RUB
28,719.669995
|
Price
79.481481
|
Volume USDT
46.03005
|
Volume RUB
3,658.536545
|
Price
79.333333
|
Volume USDT
46.116007
|
Volume RUB
3,658.53654
|
Price
79.254001
|
Volume USDT
362.375017
|
Volume RUB
28,719.66996
|
Price
79.185185
|
Volume USDT
46.202286
|
Volume RUB
3,658.536564
|
Price
79.037037
|
Volume USDT
46.288888
|
Volume RUB
3,658.536554
|
Price
78.921001
|
Volume USDT
363.904026
|
Volume RUB
28,719.67
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000