USDT/RUB
81.431822
RUB
Change %
0.01%
24H High
81.936436
24H Low
80.962382
24H Volume (USDT)
143.15K
24H Turnover (RUB)
11.66M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.156749
|
Volume
245,163
|
Δ 24h
-0.38%
|
Currency
USDT/RUB
|
Price
81.431822
|
Volume
119,685
|
Δ 24h
0.01%
|
Currency
DEL/USDT
|
Price
0.00191
|
Volume
116,160
|
Δ 24h
-2.15%
|
Currency
BTC/RUB
|
Price
6,090,379.575614
|
Volume
21,748.1
|
Δ 24h
-1.81%
|
Currency
BTC/USDT
|
Price
71,399.98232
|
Volume
8,977.28
|
Δ 24h
-6.66%
|
Currency
ETH/RUB
|
Price
174,986.124577
|
Volume
6,126.93
|
Δ 24h
-5.60%
|
Currency
ETH/USDT
|
Price
2,126.841141
|
Volume
4,044.92
|
Δ 24h
-6.66%
|
Currency
BNB/RUB
|
Price
56,152.035775
|
Volume
1,203.97
|
Δ 24h
-9.28%
|
Currency
TRX/RUB
|
Price
22.952975
|
Volume
279.024
|
Δ 24h
0.66%
|
Currency
TRX/USDT
|
Price
0.281982
|
Volume
172.981
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000122
|
Volume
126.115
|
Δ 24h
-3.17%
|
Currency
TON/RUB
|
Price
111.611404
|
Volume
66.17214
|
Δ 24h
1.04%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
641,828.637501 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
81.449554
|
Volume USDT
64.370345
|
Volume RUB
5,242.935891
|
Price
81.693172
|
Volume USDT
869.979628
|
Volume RUB
71,071.395387
|
Price
81.693903
|
Volume USDT
62,578.892821
|
Volume RUB
5,112,313.999966
|
Price
81.856802
|
Volume USDT
77,115.778356
|
Volume RUB
6,312,450.999963
|
Price
81.93679
|
Volume USDT
494.640596
|
Volume RUB
40,529.26264
|
Price
82.1
|
Volume USDT
68.577183
|
Volume RUB
5,630.186724
|
Price
82.10115
|
Volume USDT
88,252.25956
|
Volume RUB
7,245,611.999974
|
Price
82.180408
|
Volume USDT
868.675083
|
Volume RUB
71,388.07274
|
Price
82.424026
|
Volume USDT
507.240931
|
Volume RUB
41,808.839685
|
Price
82.667644
|
Volume USDT
509.384251
|
Volume RUB
42,109.595921
|
Price
82.911262
|
Volume USDT
833.957467
|
Volume RUB
69,144.466043
|
Price
83.1
|
Volume USDT
71.376876
|
Volume RUB
5,931.418396
|
Price
83.15488
|
Volume USDT
644.999629
|
Volume RUB
53,634.86675
|
Price
83.398498
|
Volume USDT
894.573929
|
Volume RUB
74,606.122029
|
Price
83.642116
|
Volume USDT
850.19912
|
Volume RUB
71,112.453418
|
Price
83.885734
|
Volume USDT
619.221589
|
Volume RUB
51,943.857502
|
Price
84.00559
|
Volume USDT
68.398707
|
Volume RUB
5,745.873737
|
Price
84.129352
|
Volume USDT
666.025399
|
Volume RUB
56,032.285233
|
Price
84.37297
|
Volume USDT
718.449658
|
Volume RUB
60,617.731441
|
Price
84.530061
|
Volume USDT
782.406817
|
Volume RUB
66,136.895968
|
Price
84.616588
|
Volume USDT
621.383749
|
Volume RUB
52,579.372679
|
Price
84.640137
|
Volume USDT
769.811577
|
Volume RUB
65,156.957341
|
Price
84.696132
|
Volume USDT
691.925546
|
Volume RUB
58,603.417378
|
Price
84.712673
|
Volume USDT
556.33305
|
Volume RUB
47,128.459744
|
Price
84.728535
|
Volume USDT
732.675522
|
Volume RUB
62,078.523609
|
Price
84.737148
|
Volume USDT
603.741218
|
Volume RUB
51,159.308943
|
Price
84.860206
|
Volume USDT
672.727701
|
Volume RUB
57,087.811289
|
Price
84.862203
|
Volume USDT
814.260392
|
Volume RUB
69,099.930681
|
Price
84.882427
|
Volume USDT
747.841752
|
Volume RUB
63,478.622922
|
Price
84.955867
|
Volume USDT
595.101702
|
Volume RUB
50,557.381047
|
Price
84.976763
|
Volume USDT
683.640313
|
Volume RUB
58,093.540855
|
Price
84.977651
|
Volume USDT
691.449522
|
Volume RUB
58,757.756165
|
Price
85
|
Volume USDT
32.82
|
Volume RUB
2,789.7
|
Price
85.028274
|
Volume USDT
428.007448
|
Volume RUB
36,392.734563
|
Price
85.103824
|
Volume USDT
809.083664
|
Volume RUB
68,856.113742
|
Price
85.124717
|
Volume USDT
809.401937
|
Volume RUB
68,900.110826
|
Price
85.194345
|
Volume USDT
619.085982
|
Volume RUB
52,742.624735
|
Price
85.199061
|
Volume USDT
525.470818
|
Volume RUB
44,769.620277
|
Price
85.218154
|
Volume USDT
715.701991
|
Volume RUB
60,990.802487
|
Price
85.224991
|
Volume USDT
699.463068
|
Volume RUB
59,611.733675
|
Price
85.347442
|
Volume USDT
707.724407
|
Volume RUB
60,402.467778
|
Price
85.360416
|
Volume USDT
432.501091
|
Volume RUB
36,918.473048
|
Price
85.367007
|
Volume USDT
718.490809
|
Volume RUB
61,335.409921
|
Price
85.458657
|
Volume USDT
585.232677
|
Volume RUB
50,013.198609
|
Price
85.473219
|
Volume USDT
578.737449
|
Volume RUB
49,466.552722
|
Price
85.526487
|
Volume USDT
724.424282
|
Volume RUB
61,957.463937
|
Price
85.59106
|
Volume USDT
559.303035
|
Volume RUB
47,871.339627
|
Price
85.609297
|
Volume USDT
631.411394
|
Volume RUB
54,054.685558
|
Price
85.939663
|
Volume USDT
496.092866
|
Volume RUB
42,634.053721
|
Price
85.969675
|
Volume USDT
472.774973
|
Volume RUB
40,644.310777
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
100,549,249.228686 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
81.206
|
Volume USDT
312.358925
|
Volume RUB
25,365.418864
|
Price
80.962382
|
Volume USDT
63,144.31312
|
Volume RUB
5,112,313.999949
|
Price
80.962318
|
Volume USDT
448.888677
|
Volume RUB
36,343.067814
|
Price
80.79997
|
Volume USDT
86,474.190522
|
Volume RUB
6,987,111.999952
|
Price
80.7187
|
Volume USDT
761.41285
|
Volume RUB
61,460.255415
|
Price
80.556352
|
Volume USDT
89,944.639002
|
Volume RUB
7,245,611.999958
|
Price
80.475082
|
Volume USDT
727.678704
|
Volume RUB
58,560.003374
|
Price
80.231464
|
Volume USDT
944.487184
|
Volume RUB
75,777.589502
|
Price
80
|
Volume USDT
2,770.701857
|
Volume RUB
221,656.14856
|
Price
79.987846
|
Volume USDT
894.770614
|
Volume RUB
71,570.774078
|
Price
79.85
|
Volume USDT
114.404161
|
Volume RUB
9,135.172256
|
Price
79.794337
|
Volume USDT
766.61596
|
Volume RUB
61,171.612262
|
Price
79.744228
|
Volume USDT
948.687951
|
Volume RUB
75,652.388265
|
Price
79.7
|
Volume USDT
259.391151
|
Volume RUB
20,673.474735
|
Price
79.62963
|
Volume USDT
3,991.948974
|
Volume RUB
317,877.419778
|
Price
79.552047
|
Volume USDT
710.260485
|
Volume RUB
56,502.675485
|
Price
79.55
|
Volume USDT
50.257359
|
Volume RUB
3,997.972908
|
Price
79.50061
|
Volume USDT
979.628406
|
Volume RUB
77,881.05585
|
Price
79.4
|
Volume USDT
215.482491
|
Volume RUB
17,109.309785
|
Price
79.309757
|
Volume USDT
752.764609
|
Volume RUB
59,701.578218
|
Price
79.259259
|
Volume USDT
1,964.02175
|
Volume RUB
155,666.908565
|
Price
79.256992
|
Volume USDT
743.202891
|
Volume RUB
58,904.025586
|
Price
79.25
|
Volume USDT
160.619265
|
Volume RUB
12,729.076751
|
Price
79.1
|
Volume USDT
81.303201
|
Volume RUB
6,431.083199
|
Price
79.067467
|
Volume USDT
1,021.115736
|
Volume RUB
80,737.034759
|
Price
79.013374
|
Volume USDT
668.382217
|
Volume RUB
52,811.134087
|
Price
79
|
Volume USDT
61.728395
|
Volume RUB
4,876.543205
|
Price
78.95
|
Volume USDT
54.396164
|
Volume RUB
4,294.577148
|
Price
78.888889
|
Volume USDT
4,062.320884
|
Volume RUB
320,471.9813
|
Price
78.825177
|
Volume USDT
1,032.308541
|
Volume RUB
81,371.903463
|
Price
78.8
|
Volume USDT
201.751768
|
Volume RUB
15,898.039318
|
Price
78.769756
|
Volume USDT
846.164061
|
Volume RUB
66,652.136621
|
Price
78.65
|
Volume USDT
152.701968
|
Volume RUB
12,010.009783
|
Price
78.582887
|
Volume USDT
804.783989
|
Volume RUB
63,242.249267
|
Price
78.526138
|
Volume USDT
758.772551
|
Volume RUB
59,583.47805
|
Price
78.518519
|
Volume USDT
1,944.87953
|
Volume RUB
152,709.060329
|
Price
78.5
|
Volume USDT
316.613054
|
Volume RUB
24,854.124739
|
Price
78.35
|
Volume USDT
310.744931
|
Volume RUB
24,346.865344
|
Price
78.340597
|
Volume USDT
710.06112
|
Volume RUB
55,626.612047
|
Price
78.28252
|
Volume USDT
692.479755
|
Volume RUB
54,209.06027
|
Price
78.2
|
Volume USDT
204.72055
|
Volume RUB
16,009.14701
|
Price
78.148148
|
Volume USDT
3,732.495753
|
Volume RUB
291,687.630515
|
Price
78.098307
|
Volume USDT
1,085.928826
|
Volume RUB
84,809.202833
|
Price
78
|
Volume USDT
61.728395
|
Volume RUB
4,814.81481
|
Price
77.9
|
Volume USDT
127.953368
|
Volume RUB
9,967.567367
|
Price
77.856017
|
Volume USDT
1,069.99286
|
Volume RUB
83,305.382298
|
Price
77.795284
|
Volume USDT
1,024.023224
|
Volume RUB
79,664.177534
|
Price
77.777778
|
Volume USDT
1,304.644972
|
Volume RUB
101,472.387001
|
Price
77.75
|
Volume USDT
282.824219
|
Volume RUB
21,989.583027
|
Price
77.613727
|
Volume USDT
969.854403
|
Volume RUB
75,274.014864
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000