coin icon USDT/RUB
82.696375 RUB
Change % -0.18%
24H High 82.869351
24H Low 82.45
24H Volume (USDT) 139.39K
24H Turnover (RUB) 11.54M
Currency
Price
Volume
Δ 24h
Currency
DEL/RUB
Price
0.153056
Volume
234,629
Δ 24h
16.39%
Currency
USDT/RUB
Price
82.696375
Volume
119,212
Δ 24h
-0.18%
Currency
DEL/USDT
Price
0.00182
Volume
105,829
Δ 24h
15.85%
Currency
BTC/USDT
Price
114,539.999996
Volume
79.25543
Δ 24h
1.34%
Currency
BNB/RUB
Price
95,042.875258
Volume
59.72891
Δ 24h
2.85%
Currency
TRX/USDT
Price
0.307778
Volume
58.50437
Δ 24h
0.00%
Currency
BTC/RUB
Price
9,379,818
Volume
54.70326
Δ 24h
1.16%
Currency
TRX/RUB
Price
25.437623
Volume
48.38329
Δ 24h
-0.76%
Currency
TON/RUB
Price
180.955956
Volume
44.1374
Δ 24h
0.80%
Currency
ETH/USDT
Price
4,097.4354
Volume
38.72449
Δ 24h
2.89%
Currency
ETH/RUB
Price
332,521.873861
Volume
33.11576
Δ 24h
0.43%
Currency
BTT/USDT
Price
0.000084
Volume
0
Δ 24h
-14.29%
Trades
Price RUB
USDT
RUB
Date
Nothing to see here
Sell orders
482,550.746748 USDT
Price
Volume USDT
Volume RUB
Price
82.70328
Volume USDT
337.920293
Volume RUB
27,947.11661
Price
82.822679
Volume USDT
96.641318
Volume RUB
8,004.092859
Price
82.869351
Volume USDT
707.224309
Volume RUB
58,607.219498
Price
82.95139
Volume USDT
61,630.239107
Volume RUB
5,112,313.999958
Price
83
Volume USDT
8.225086
Volume RUB
682.682138
Price
83.035422
Volume USDT
475.270014
Volume RUB
39,464.246176
Price
83.116796
Volume USDT
75,946.755695
Volume RUB
6,312,450.999963
Price
83.201493
Volume USDT
807.869623
Volume RUB
67,215.958783
Price
83.364906
Volume USDT
86,914.414561
Volume RUB
7,245,611.999923
Price
83.367564
Volume USDT
769.158327
Volume RUB
64,122.856052
Price
83.533635
Volume USDT
689.147389
Volume RUB
57,566.986454
Price
83.699706
Volume USDT
403.743341
Volume RUB
33,793.198941
Price
83.865777
Volume USDT
725.555202
Volume RUB
60,849.250772
Price
84.031848
Volume USDT
690.115924
Volume RUB
57,991.716428
Price
84.16
Volume USDT
70.384618
Volume RUB
5,923.569451
Price
84.197919
Volume USDT
643.705371
Volume RUB
54,198.652687
Price
84.36399
Volume USDT
546.88657
Volume RUB
46,137.533123
Price
84.3858
Volume USDT
24.339257
Volume RUB
2,053.887673
Price
84.530061
Volume USDT
782.406817
Volume RUB
66,136.895968
Price
84.696132
Volume USDT
691.925546
Volume RUB
58,603.417378
Price
84.862203
Volume USDT
814.260392
Volume RUB
69,099.930681
Price
85.028274
Volume USDT
428.007448
Volume RUB
36,392.734563
Price
85.194345
Volume USDT
619.085982
Volume RUB
52,742.624735
Price
85.360416
Volume USDT
432.501091
Volume RUB
36,918.473048
Price
85.526487
Volume USDT
724.424282
Volume RUB
61,957.463937
Price
85.543089
Volume USDT
0.557082
Volume RUB
47.654515
Price
85.692558
Volume USDT
723.033778
Volume RUB
61,958.613957
Price
85.858629
Volume USDT
762.338254
Volume RUB
65,453.317323
Price
95.325874
Volume USDT
2.5
Volume RUB
238.314685
Price
96.172852
Volume USDT
5,139.120483
Volume RUB
494,243.873622
Price
96.377665
Volume USDT
7,857.151366
Volume RUB
757,253.902207
Price
96.512185
Volume USDT
8,827.508288
Volume RUB
851,962.11298
Price
96.515189
Volume USDT
7,461.270845
Volume RUB
720,125.965785
Price
96.652728
Volume USDT
4,094.207426
Volume RUB
395,716.316721
Price
96.678654
Volume USDT
3,843.94249
Volume RUB
371,627.185987
Price
97.020244
Volume USDT
5,069.464472
Volume RUB
491,840.680023
Price
97.078252
Volume USDT
8,992.51657
Volume RUB
872,977.789697
Price
97.266195
Volume USDT
4,040.254306
Volume RUB
392,980.163177
Price
97.290037
Volume USDT
8,783.868797
Volume RUB
854,582.920263
Price
97.339773
Volume USDT
7,126.972732
Volume RUB
693,737.90791
Price
97.421977
Volume USDT
8,901.940914
Volume RUB
867,244.682979
Price
97.507095
Volume USDT
5,239.697947
Volume RUB
510,907.725489
Price
97.533759
Volume USDT
9,562.406128
Volume RUB
932,657.414748
Price
97.594616
Volume USDT
5,097.403937
Volume RUB
497,479.179828
Price
97.716197
Volume USDT
8,196.616372
Volume RUB
800,942.18014
Price
97.832782
Volume USDT
5,716.801395
Volume RUB
559,290.584614
Price
97.989987
Volume USDT
6,662.177295
Volume RUB
652,826.666529
Price
98.094496
Volume USDT
5,773.517479
Volume RUB
566,350.28725
Price
98.294
Volume USDT
55,063.045557
Volume RUB
5,412,366.99998
Price
100.2
Volume USDT
35.234643
Volume RUB
3,530.511229

Buy USDT

USDT / RUB
USDT
RUB

Fee ≈ 0 USDT

Sell USDT

USDT / RUB
USDT
RUB

Fee ≈ 0 RUB

Buy orders
63,522,879.774985 RUB
Price
Volume USDT
Volume RUB
Price
82.45
Volume USDT
3,593.161559
Volume RUB
296,256.17054
Price
82.371138
Volume USDT
683.480386
Volume RUB
56,299.057195
Price
82.205067
Volume USDT
800.369647
Volume RUB
65,794.440456
Price
82.20265
Volume USDT
62,191.596013
Volume RUB
5,112,313.999998
Price
82.038996
Volume USDT
715.425164
Volume RUB
58,692.762168
Price
82.03775
Volume USDT
85,169.473809
Volume RUB
6,987,111.999974
Price
81.872925
Volume USDT
713.461097
Volume RUB
58,413.146885
Price
81.7904
Volume USDT
88,587.560398
Volume RUB
7,245,611.999977
Price
81.706854
Volume USDT
709.947211
Volume RUB
58,007.553117
Price
81.540783
Volume USDT
852.870141
Volume RUB
69,543.699094
Price
81.374712
Volume USDT
686.969274
Volume RUB
55,901.926825
Price
81.208641
Volume USDT
787.837763
Volume RUB
63,979.234062
Price
81.04257
Volume USDT
472.378188
Volume RUB
38,282.742367
Price
80.876499
Volume USDT
529.686778
Volume RUB
42,839.212171
Price
80.710428
Volume USDT
647.504457
Volume RUB
52,260.361856
Price
80.56
Volume USDT
44.9234
Volume RUB
3,619.029104
Price
80.544357
Volume USDT
911.534425
Volume RUB
73,418.954145
Price
80.378286
Volume USDT
779.038107
Volume RUB
62,617.747769
Price
80.212215
Volume USDT
820.473291
Volume RUB
65,811.980019
Price
80.046144
Volume USDT
537.542754
Volume RUB
43,028.224693
Price
79.880073
Volume USDT
553.469875
Volume RUB
44,211.214018
Price
79.790978
Volume USDT
742.415895
Volume RUB
59,238.090345
Price
79.777244
Volume USDT
461.339594
Volume RUB
36,804.401357
Price
79.739936
Volume USDT
453.028743
Volume RUB
36,124.482973
Price
79.714002
Volume USDT
554.927084
Volume RUB
44,235.458684
Price
79.615752
Volume USDT
747.009633
Volume RUB
59,473.733683
Price
79.578848
Volume USDT
440.479165
Volume RUB
35,052.824519
Price
79.578845
Volume USDT
428.26627
Volume RUB
34,080.935119
Price
79.547931
Volume USDT
750.788448
Volume RUB
59,723.667657
Price
79.45426
Volume USDT
482.809006
Volume RUB
38,361.232293
Price
79.417754
Volume USDT
481.847751
Volume RUB
38,267.266154
Price
79.38186
Volume USDT
557.206222
Volume RUB
44,232.066306
Price
79.337212
Volume USDT
496.003352
Volume RUB
39,351.52309
Price
79.292768
Volume USDT
528.801036
Volume RUB
41,930.097866
Price
79.256663
Volume USDT
532.703951
Volume RUB
42,220.337523
Price
79.215789
Volume USDT
557.064582
Volume RUB
44,128.310387
Price
79.131276
Volume USDT
703.674657
Volume RUB
55,682.673497
Price
79.095576
Volume USDT
525.346657
Volume RUB
41,552.596435
Price
79.095572
Volume USDT
529.918745
Volume RUB
41,914.226249
Price
79
Volume USDT
126,582.278481
Volume RUB
9,999,999.999999
Price
78.969784
Volume USDT
653.474216
Volume RUB
51,604.717687
Price
78.934481
Volume USDT
549.968487
Volume RUB
43,411.477088
Price
78.85394
Volume USDT
495.597198
Volume RUB
39,079.791715
Price
78.808292
Volume USDT
699.55131
Volume RUB
55,130.443907
Price
78.77339
Volume USDT
543.028269
Volume RUB
42,776.177615
Price
78.6468
Volume USDT
741.088677
Volume RUB
58,284.252962
Price
78.612304
Volume USDT
494.351479
Volume RUB
38,862.10875
Price
78.612299
Volume USDT
389.920021
Volume RUB
30,652.509277
Price
78.485308
Volume USDT
449.204273
Volume RUB
35,255.935721
Price
78.451208
Volume USDT
390.561367
Volume RUB
30,640.011039