USDT/RUB
93.926085
RUB
Change %
0.38%
24H High
93.999962
24H Low
92.87254
24H Volume (USDT)
110.12K
24H Turnover (RUB)
10.31M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
33.956402
|
Volume
156,734
|
Δ 24h
-0.04%
|
Currency
USDT/RUB
|
Price
93.926085
|
Volume
105,993
|
Δ 24h
0.38%
|
Currency
DEL/USDT
|
Price
0.364047
|
Volume
88,568.9
|
Δ 24h
0.34%
|
Currency
ETH/USDT
|
Price
2,635.726103
|
Volume
620.833
|
Δ 24h
-3.63%
|
Currency
BTC/USDT
|
Price
84,619.518171
|
Volume
589.719
|
Δ 24h
-3.37%
|
Currency
BTC/RUB
|
Price
7,997,720
|
Volume
566.074
|
Δ 24h
-1.23%
|
Currency
ETH/RUB
|
Price
245,019.354834
|
Volume
564.337
|
Δ 24h
-3.87%
|
Currency
TON/RUB
|
Price
143.160586
|
Volume
325.177
|
Δ 24h
-5.67%
|
Currency
BNB/RUB
|
Price
71,456
|
Volume
289.582
|
Δ 24h
-0.64%
|
Currency
TRX/USDT
|
Price
0.344037
|
Volume
244.112
|
Δ 24h
0.30%
|
Currency
TRX/RUB
|
Price
32
|
Volume
48.51366
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000058
|
Volume
0
|
Δ 24h
1.75%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
395,361.371617 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
93.937151
|
Volume USDT
60.184318
|
Volume RUB
5,653.543368
|
Price
94
|
Volume USDT
247.626263
|
Volume RUB
23,276.868722
|
Price
94.364468
|
Volume USDT
209.635811
|
Volume RUB
19,782.171779
|
Price
94.73745
|
Volume USDT
121.449214
|
Volume RUB
11,505.788839
|
Price
95.110432
|
Volume USDT
166.795802
|
Volume RUB
15,864.020784
|
Price
95.483414
|
Volume USDT
138.526982
|
Volume RUB
13,227.029172
|
Price
95.856396
|
Volume USDT
161.360283
|
Volume RUB
15,467.415186
|
Price
96
|
Volume USDT
38.449483
|
Volume RUB
3,691.150368
|
Price
96.229378
|
Volume USDT
115.186526
|
Volume RUB
11,084.327751
|
Price
96.60236
|
Volume USDT
198.918762
|
Volume RUB
19,216.021857
|
Price
96.975342
|
Volume USDT
107.120066
|
Volume RUB
10,388.005035
|
Price
97.348324
|
Volume USDT
118.636098
|
Volume RUB
11,549.025306
|
Price
97.721306
|
Volume USDT
110.482491
|
Volume RUB
10,796.493311
|
Price
98.094288
|
Volume USDT
180.233108
|
Volume RUB
17,679.838403
|
Price
98.46727
|
Volume USDT
168.250154
|
Volume RUB
16,567.133341
|
Price
98.840252
|
Volume USDT
103.132748
|
Volume RUB
10,193.666802
|
Price
99.213234
|
Volume USDT
184.636292
|
Volume RUB
18,318.363643
|
Price
99.586216
|
Volume USDT
150.333718
|
Volume RUB
14,971.166113
|
Price
99.959198
|
Volume USDT
132.810824
|
Volume RUB
13,275.663453
|
Price
100.33218
|
Volume USDT
128.570796
|
Volume RUB
12,899.788247
|
Price
100.705162
|
Volume USDT
182.417179
|
Volume RUB
18,370.351563
|
Price
101.078144
|
Volume USDT
183.412661
|
Volume RUB
18,539.01136
|
Price
101.451126
|
Volume USDT
168.577447
|
Volume RUB
17,102.371816
|
Price
102.424916
|
Volume USDT
162.824624
|
Volume RUB
16,677.298436
|
Price
109.999
|
Volume USDT
36.554287
|
Volume RUB
4,020.935016
|
Price
110
|
Volume USDT
8,187.195435
|
Volume RUB
900,591.49785
|
Price
110.930233
|
Volume USDT
6,395.977836
|
Volume RUB
709,507.31161
|
Price
111.860465
|
Volume USDT
6,686.787998
|
Volume RUB
747,987.214813
|
Price
112.790698
|
Volume USDT
6,410.987878
|
Volume RUB
723,099.797629
|
Price
113.72093
|
Volume USDT
5,141.453738
|
Volume RUB
584,690.900637
|
Price
114.651163
|
Volume USDT
6,485.076996
|
Volume RUB
743,521.619736
|
Price
115.581395
|
Volume USDT
4,283.000719
|
Volume RUB
495,035.197888
|
Price
116.511628
|
Volume USDT
3,177.829017
|
Volume RUB
370,254.032276
|
Price
117.44186
|
Volume USDT
6,358.827591
|
Volume RUB
746,792.539706
|
Price
118.372093
|
Volume USDT
6,560.014959
|
Volume RUB
776,522.700808
|
Price
119.302326
|
Volume USDT
5,767.435324
|
Volume RUB
688,068.449208
|
Price
120.232558
|
Volume USDT
5,568.621176
|
Volume RUB
669,529.568523
|
Price
121.162791
|
Volume USDT
5,295.549096
|
Volume RUB
641,623.508349
|
Price
122.093023
|
Volume USDT
5,246.243208
|
Volume RUB
640,529.692658
|
Price
123.023256
|
Volume USDT
2,708.799503
|
Volume RUB
333,245.33471
|
Price
123.953488
|
Volume USDT
5,570.249745
|
Volume RUB
690,451.884924
|
Price
124.883721
|
Volume USDT
7,013.342957
|
Volume RUB
875,852.365119
|
Price
125.813953
|
Volume USDT
6,405.123126
|
Volume RUB
805,853.859934
|
Price
126.744186
|
Volume USDT
2,130.463797
|
Volume RUB
270,023.899753
|
Price
127.674419
|
Volume USDT
2,492.932511
|
Volume RUB
318,283.709948
|
Price
128.604651
|
Volume USDT
2,769.584442
|
Volume RUB
356,181.440578
|
Price
129.534884
|
Volume USDT
2,917.356419
|
Volume RUB
377,899.425322
|
Price
130
|
Volume USDT
1,648.246595
|
Volume RUB
214,272.05735
|
Price
130.465116
|
Volume USDT
5,299.24751
|
Volume RUB
691,366.941105
|
Price
131.186441
|
Volume USDT
5,142.366105
|
Volume RUB
674,608.707634
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
96,174,258.753015 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
93.618504
|
Volume USDT
661.274041
|
Volume RUB
61,907.486452
|
Price
93.275
|
Volume USDT
104.904175
|
Volume RUB
9,784.936923
|
Price
93.245522
|
Volume USDT
73.341847
|
Volume RUB
6,838.798808
|
Price
92.87254
|
Volume USDT
467.695695
|
Volume RUB
43,436.087142
|
Price
92.62
|
Volume USDT
539.327604
|
Volume RUB
49,952.522682
|
Price
92.6
|
Volume USDT
604.382551
|
Volume RUB
55,965.824223
|
Price
92.499558
|
Volume USDT
616.048595
|
Volume RUB
56,984.222744
|
Price
92.126576
|
Volume USDT
633.850041
|
Volume RUB
58,394.433975
|
Price
92.09258
|
Volume USDT
757.623738
|
Volume RUB
69,771.524702
|
Price
91.753594
|
Volume USDT
685.724433
|
Volume RUB
62,917.681221
|
Price
91.643348
|
Volume USDT
562.427577
|
Volume RUB
51,542.746164
|
Price
91.380612
|
Volume USDT
438.385303
|
Volume RUB
40,059.91728
|
Price
91.194116
|
Volume USDT
893.84703
|
Volume RUB
81,513.58974
|
Price
91.00763
|
Volume USDT
808.904211
|
Volume RUB
73,616.45514
|
Price
90.744884
|
Volume USDT
856.333213
|
Volume RUB
77,707.858079
|
Price
90.634648
|
Volume USDT
473.705177
|
Volume RUB
42,934.101973
|
Price
90.295652
|
Volume USDT
600.198142
|
Volume RUB
54,195.282561
|
Price
90.261666
|
Volume USDT
584.510298
|
Volume RUB
52,758.873292
|
Price
89.888684
|
Volume USDT
789.684685
|
Volume RUB
70,983.71711
|
Price
89.84642
|
Volume USDT
713.377552
|
Volume RUB
64,094.419156
|
Price
89.515702
|
Volume USDT
728.478713
|
Volume RUB
65,210.283386
|
Price
89.397188
|
Volume USDT
765.168504
|
Volume RUB
68,403.912604
|
Price
89.14272
|
Volume USDT
551.010246
|
Volume RUB
49,118.552076
|
Price
88.947956
|
Volume USDT
949.257768
|
Volume RUB
84,434.538181
|
Price
88.769738
|
Volume USDT
812.246737
|
Volume RUB
72,102.930035
|
Price
88.764
|
Volume USDT
532.617113
|
Volume RUB
47,277.225418
|
Price
88.498724
|
Volume USDT
666.091981
|
Volume RUB
58,948.290385
|
Price
88.396756
|
Volume USDT
823.271292
|
Volume RUB
72,774.511521
|
Price
88.32018
|
Volume USDT
790.876157
|
Volume RUB
69,850.324544
|
Price
88.049492
|
Volume USDT
566.303769
|
Volume RUB
49,862.759178
|
Price
88.023774
|
Volume USDT
720.425769
|
Volume RUB
63,414.595074
|
Price
87.87636
|
Volume USDT
599.01333
|
Volume RUB
52,639.111032
|
Price
87.650792
|
Volume USDT
619.64794
|
Volume RUB
54,312.632702
|
Price
87.60026
|
Volume USDT
929.57794
|
Volume RUB
81,431.269234
|
Price
87.43254
|
Volume USDT
664.031362
|
Volume RUB
58,057.948619
|
Price
87.27781
|
Volume USDT
565.776067
|
Volume RUB
49,379.696078
|
Price
87.151028
|
Volume USDT
701.1857
|
Volume RUB
61,109.054574
|
Price
87
|
Volume USDT
574.712643
|
Volume RUB
49,999.999941
|
Price
86.98872
|
Volume USDT
697.2306
|
Volume RUB
60,651.197439
|
Price
86.904828
|
Volume USDT
479.257248
|
Volume RUB
41,649.768705
|
Price
86.701796
|
Volume USDT
610.558891
|
Volume RUB
52,936.552413
|
Price
86.5449
|
Volume USDT
815.681929
|
Volume RUB
70,593.110977
|
Price
86.531846
|
Volume USDT
606.028593
|
Volume RUB
52,440.772881
|
Price
86.5
|
Volume USDT
93.256083
|
Volume RUB
8,066.65118
|
Price
86.252564
|
Volume USDT
966.354015
|
Volume RUB
83,350.511525
|
Price
86.10108
|
Volume USDT
607.739032
|
Volume RUB
52,326.987013
|
Price
86.099206
|
Volume USDT
16.137352
|
Volume RUB
1,389.413194
|
Price
86
|
Volume USDT
825.00586
|
Volume RUB
70,950.50396
|
Price
85.803332
|
Volume USDT
803.280555
|
Volume RUB
68,924.14815
|
Price
85.65726
|
Volume USDT
529.75328
|
Volume RUB
45,377.214441
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000