USDT/RUB
81.238174
RUB
Change %
0.04%
24H High
81.262328
24H Low
80.939218
24H Volume (USDT)
2.9M
24H Turnover (RUB)
235.67M
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
81.238174
|
Volume
2,368.7
K
|
Δ 24h
0.04%
|
Currency
DEL/RUB
|
Price
0.076257
|
Volume
102,197
|
Δ 24h
-0.36%
|
Currency
DEL/USDT
|
Price
0.000943
|
Volume
54,158.4
|
Δ 24h
0.11%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
12,012.8
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000071
|
Volume
9,660.47
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
283,354.965001
|
Volume
60.76013
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
3,482.787059
|
Volume
54.29404
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
9,205,846.511629
|
Volume
37.04229
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
289.12
|
Volume
12.04173
|
Δ 24h
1.09%
|
Currency
TRX/RUB
|
Price
26.26416
|
Volume
1.073206
|
Δ 24h
0.67%
|
Currency
BNB/RUB
|
Price
60,108.739246
|
Volume
0.154121
|
Δ 24h
-1.13%
|
Currency
TRX/USDT
|
Price
0.321938
|
Volume
0
|
Δ 24h
-1.66%
|
Currency
BTC/USDT
|
Price
113,482.57599
|
Volume
0
|
Δ 24h
-1.95%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
750,597.583918 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
81.262328
|
Volume USDT
2,294.048273
|
Volume RUB
186,419.703208
|
Price
81.423883
|
Volume USDT
812.120245
|
Volume RUB
66,125.983811
|
Price
81.5
|
Volume USDT
373.891332
|
Volume RUB
30,472.143558
|
Price
81.506115
|
Volume USDT
66,404.428673
|
Volume RUB
5,412,366.999931
|
Price
81.585438
|
Volume USDT
2,121.95702
|
Volume RUB
173,120.792894
|
Price
81.746993
|
Volume USDT
1,809.641783
|
Volume RUB
147,932.774167
|
Price
81.749902
|
Volume USDT
66,263.957111
|
Volume RUB
5,417,071.999956
|
Price
81.831164
|
Volume USDT
87,322.380016
|
Volume RUB
7,145,691.99996
|
Price
81.908548
|
Volume USDT
964.899935
|
Volume RUB
79,033.552641
|
Price
81.912427
|
Volume USDT
108,341.448605
|
Volume RUB
8,874,510.999931
|
Price
81.993689
|
Volume USDT
107,096.486413
|
Volume RUB
8,781,235.99994
|
Price
82.070103
|
Volume USDT
1,748.674765
|
Volume RUB
143,513.918077
|
Price
82.231658
|
Volume USDT
2,362.259392
|
Volume RUB
194,252.50643
|
Price
82.237476
|
Volume USDT
58,518.308611
|
Volume RUB
4,812,397.999958
|
Price
82.393213
|
Volume USDT
769.465632
|
Volume RUB
63,398.745714
|
Price
82.554768
|
Volume USDT
866.142961
|
Volume RUB
71,504.2312
|
Price
82.716323
|
Volume USDT
957.411577
|
Volume RUB
79,193.565247
|
Price
82.877878
|
Volume USDT
1,617.236879
|
Volume RUB
134,033.160755
|
Price
82.887575
|
Volume USDT
69,756.100356
|
Volume RUB
5,781,913.999965
|
Price
82.917001
|
Volume USDT
230.530004
|
Volume RUB
19,114.856572
|
Price
83.016345
|
Volume USDT
1,028.305675
|
Volume RUB
85,366.178681
|
Price
83.039433
|
Volume USDT
1,568.574156
|
Volume RUB
130,253.508533
|
Price
83.200988
|
Volume USDT
1,449.733696
|
Volume RUB
120,619.275844
|
Price
83.250001
|
Volume USDT
344.981016
|
Volume RUB
28,719.669927
|
Price
83.343181
|
Volume USDT
502.221417
|
Volume RUB
41,856.730459
|
Price
83.362543
|
Volume USDT
1,104.253043
|
Volume RUB
92,053.34178
|
Price
83.524098
|
Volume USDT
931.328048
|
Volume RUB
77,788.335151
|
Price
83.583001
|
Volume USDT
290.275899
|
Volume RUB
24,262.130756
|
Price
83.670017
|
Volume USDT
827.896652
|
Volume RUB
69,270.126947
|
Price
83.685653
|
Volume USDT
1,790.636312
|
Volume RUB
149,850.569055
|
Price
83.847208
|
Volume USDT
2,568.238546
|
Volume RUB
215,339.63156
|
Price
83.916001
|
Volume USDT
320.530856
|
Volume RUB
26,897.667633
|
Price
83.996853
|
Volume USDT
777.800133
|
Volume RUB
65,332.763435
|
Price
84.008763
|
Volume USDT
1,948.640946
|
Volume RUB
163,702.915405
|
Price
84.170318
|
Volume USDT
2,780.375743
|
Volume RUB
234,025.110448
|
Price
84.249001
|
Volume USDT
102.224779
|
Volume RUB
8,612.335508
|
Price
84.323689
|
Volume USDT
709.22141
|
Volume RUB
59,804.165609
|
Price
84.331873
|
Volume USDT
2,119.887825
|
Volume RUB
178,774.110832
|
Price
84.582001
|
Volume USDT
212.250077
|
Volume RUB
17,952.536225
|
Price
84.650525
|
Volume USDT
578.861605
|
Volume RUB
49,000.938766
|
Price
84.915001
|
Volume USDT
338.216683
|
Volume RUB
28,719.669975
|
Price
84.977361
|
Volume USDT
420.194441
|
Volume RUB
35,707.014703
|
Price
85.17
|
Volume USDT
785.01259
|
Volume RUB
66,859.52229
|
Price
85.248001
|
Volume USDT
336.895524
|
Volume RUB
28,719.669967
|
Price
85.304197
|
Volume USDT
340.999748
|
Volume RUB
29,088.70968
|
Price
85.581001
|
Volume USDT
335.584646
|
Volume RUB
28,719.669925
|
Price
85.631033
|
Volume USDT
414.642028
|
Volume RUB
35,506.225183
|
Price
85.914001
|
Volume USDT
334.283931
|
Volume RUB
28,719.669982
|
Price
85.915966
|
Volume USDT
17,099.115198
|
Volume RUB
1,469,086.999981
|
Price
85.957869
|
Volume USDT
362.286182
|
Volume RUB
31,141.348173
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
87,294,775.918870 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
80.939219
|
Volume USDT
11.119454
|
Volume RUB
899.999922
|
Price
80.939218
|
Volume USDT
2,600.201963
|
Volume RUB
210,458.313527
|
Price
80.777663
|
Volume USDT
2,160.122818
|
Volume RUB
174,489.673031
|
Price
80.696401
|
Volume USDT
71,021.928227
|
Volume RUB
5,731,213.999999
|
Price
80.616108
|
Volume USDT
2,047.570366
|
Volume RUB
165,067.153763
|
Price
80.454553
|
Volume USDT
2,972.570344
|
Volume RUB
239,156.818288
|
Price
80.453584
|
Volume USDT
67,357.148439
|
Volume RUB
5,419,123.999938
|
Price
80.292998
|
Volume USDT
2,093.432944
|
Volume RUB
168,088.007186
|
Price
80.291705
|
Volume USDT
120,494.651346
|
Volume RUB
9,674,720.999951
|
Price
80.210766
|
Volume USDT
218,954.049134
|
Volume RUB
17,562,471.99984
|
Price
80.202776
|
Volume USDT
5.064029
|
Volume RUB
406.149184
|
Price
80.131443
|
Volume USDT
1,548.481443
|
Volume RUB
124,082.052486
|
Price
80
|
Volume USDT
12,500
|
Volume RUB
1,000,000
|
Price
79.969888
|
Volume USDT
1,379.979496
|
Volume RUB
110,356.805737
|
Price
79.967948
|
Volume USDT
239,028.87942
|
Volume RUB
19,114,648.999957
|
Price
79.808333
|
Volume USDT
2,778.64362
|
Volume RUB
221,758.915313
|
Price
79.646778
|
Volume USDT
775.305401
|
Volume RUB
61,750.577156
|
Price
79.485223
|
Volume USDT
1,304.566513
|
Volume RUB
103,693.760204
|
Price
79.323668
|
Volume USDT
1,092.72856
|
Volume RUB
86,679.237508
|
Price
79.320435
|
Volume USDT
72,893.120165
|
Volume RUB
5,781,913.999995
|
Price
79.162113
|
Volume USDT
2,777.319886
|
Volume RUB
219,858.510653
|
Price
79.000558
|
Volume USDT
2,016.78083
|
Volume RUB
159,326.810934
|
Price
78.839003
|
Volume USDT
2,588.667902
|
Volume RUB
204,087.996492
|
Price
78.677448
|
Volume USDT
1,369.356054
|
Volume RUB
107,737.439732
|
Price
78.515893
|
Volume USDT
3,027.659363
|
Volume RUB
237,719.378586
|
Price
78.447554
|
Volume USDT
96,601.278352
|
Volume RUB
7,578,133.999988
|
Price
78.354338
|
Volume USDT
1,206.246338
|
Volume RUB
94,514.633279
|
Price
78.192783
|
Volume USDT
2,798.667624
|
Volume RUB
218,835.610213
|
Price
78.031228
|
Volume USDT
2,513.649976
|
Volume RUB
196,143.194389
|
Price
77.922001
|
Volume USDT
368.569462
|
Volume RUB
28,719.669987
|
Price
77.869673
|
Volume USDT
2,713.432222
|
Volume RUB
211,294.079835
|
Price
77.786969
|
Volume USDT
1,069.917674
|
Volume RUB
83,225.65294
|
Price
77.589001
|
Volume USDT
370.151305
|
Volume RUB
28,719.669974
|
Price
77.460133
|
Volume USDT
1,003.645353
|
Volume RUB
77,742.502528
|
Price
77.256001
|
Volume USDT
371.746785
|
Volume RUB
28,719.669994
|
Price
77.133297
|
Volume USDT
1,100.587853
|
Volume RUB
84,891.96974
|
Price
76.923001
|
Volume USDT
373.356078
|
Volume RUB
28,719.669961
|
Price
76.806461
|
Volume USDT
516.139299
|
Volume RUB
39,642.832939
|
Price
76.590001
|
Volume USDT
374.979365
|
Volume RUB
28,719.66994
|
Price
76.479625
|
Volume USDT
984.638306
|
Volume RUB
75,304.768404
|
Price
76.257001
|
Volume USDT
376.61683
|
Volume RUB
28,719.669982
|
Price
76.152789
|
Volume USDT
1,027.71422
|
Volume RUB
78,263.304148
|
Price
75.924001
|
Volume USDT
378.268658
|
Volume RUB
28,719.669968
|
Price
75.825953
|
Volume USDT
1,042.934223
|
Volume RUB
79,081.481375
|
Price
75.67
|
Volume USDT
27,195.599312
|
Volume RUB
2,057,890.999939
|
Price
75.591001
|
Volume USDT
379.93504
|
Volume RUB
28,719.669989
|
Price
75.499117
|
Volume USDT
1,050.814107
|
Volume RUB
79,335.53721
|
Price
75.258001
|
Volume USDT
381.616168
|
Volume RUB
28,719.669953
|
Price
75.172281
|
Volume USDT
703.055346
|
Volume RUB
52,850.274028
|
Price
75
|
Volume USDT
903.710927
|
Volume RUB
67,778.319525
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000