USDT/RUB
81.703285
RUB
Change %
-0.01%
24H High
82.038132
24H Low
80.98698
24H Volume (USDT)
148.84K
24H Turnover (RUB)
12.17M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.331305
|
Volume
205,673
|
Δ 24h
-0.51%
|
Currency
USDT/RUB
|
Price
81.703285
|
Volume
124,261
|
Δ 24h
-0.01%
|
Currency
DEL/USDT
|
Price
0.004024
|
Volume
103,228
|
Δ 24h
-0.25%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
12,267
|
Δ 24h
0.04%
|
Currency
BTC/RUB
|
Price
9,125,582.677851
|
Volume
2,420.84
|
Δ 24h
-3.14%
|
Currency
BTC/USDT
|
Price
113,520
|
Volume
2,337.34
|
Δ 24h
-1.34%
|
Currency
ETH/RUB
|
Price
388,030.434788
|
Volume
841.586
|
Δ 24h
1.51%
|
Currency
ETH/USDT
|
Price
4,754.201097
|
Volume
494.999
|
Δ 24h
1.31%
|
Currency
TRX/RUB
|
Price
29.72996
|
Volume
89.99186
|
Δ 24h
1.53%
|
Currency
TRX/USDT
|
Price
0.363968
|
Volume
45.91404
|
Δ 24h
1.68%
|
Currency
BTT/USDT
|
Price
0.00021
|
Volume
45.80045
|
Δ 24h
16.67%
|
Currency
TON/RUB
|
Price
271.556481
|
Volume
0.94886
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
66,513.757931
|
Volume
0
|
Δ 24h
-1.79%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
818,038.421418 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
81.715148
|
Volume USDT
310.770741
|
Volume RUB
25,394.677095
|
Price
81.7925
|
Volume USDT
72.790202
|
Volume RUB
5,953.692597
|
Price
81.87664
|
Volume USDT
432.217181
|
Volume RUB
35,388.490531
|
Price
81.947054
|
Volume USDT
62,385.573982
|
Volume RUB
5,112,313.999924
|
Price
82.038132
|
Volume USDT
162.021928
|
Volume RUB
13,291.976316
|
Price
82.123724
|
Volume USDT
76,865.133393
|
Volume RUB
6,312,450.99999
|
Price
82.156301
|
Volume USDT
406.959252
|
Volume RUB
33,434.266802
|
Price
82.199624
|
Volume USDT
605.0554
|
Volume RUB
49,735.326379
|
Price
82.236844
|
Volume USDT
452.846649
|
Volume RUB
37,240.67923
|
Price
82.317392
|
Volume USDT
583.839658
|
Volume RUB
48,060.157993
|
Price
82.361116
|
Volume USDT
609.53049
|
Volume RUB
50,201.611392
|
Price
82.47848
|
Volume USDT
451.311801
|
Volume RUB
37,223.511353
|
Price
82.478483
|
Volume USDT
452.940362
|
Volume RUB
37,357.833947
|
Price
82.522608
|
Volume USDT
458.151605
|
Volume RUB
37,807.865304
|
Price
82.531653
|
Volume USDT
87,791.916635
|
Volume RUB
7,245,611.999925
|
Price
82.639574
|
Volume USDT
477.191526
|
Volume RUB
39,434.904425
|
Price
82.6841
|
Volume USDT
392.941935
|
Volume RUB
32,490.050248
|
Price
82.720116
|
Volume USDT
546.641629
|
Volume RUB
45,218.258961
|
Price
82.800665
|
Volume USDT
561.812496
|
Volume RUB
46,518.448274
|
Price
82.845592
|
Volume USDT
458.861259
|
Volume RUB
38,014.632648
|
Price
82.961752
|
Volume USDT
499.118964
|
Volume RUB
41,407.78371
|
Price
82.961756
|
Volume USDT
524.901428
|
Volume RUB
43,546.744194
|
Price
83.007084
|
Volume USDT
373.725055
|
Volume RUB
31,021.827033
|
Price
83.122847
|
Volume USDT
623.365102
|
Volume RUB
51,815.881999
|
Price
83.168576
|
Volume USDT
595.877634
|
Volume RUB
49,558.29429
|
Price
83.203388
|
Volume USDT
529.137534
|
Volume RUB
44,026.035547
|
Price
83.283938
|
Volume USDT
450.262942
|
Volume RUB
37,499.670945
|
Price
83.330068
|
Volume USDT
484.658513
|
Volume RUB
40,386.626845
|
Price
83.445024
|
Volume USDT
549.073699
|
Volume RUB
45,817.467991
|
Price
83.445029
|
Volume USDT
440.210808
|
Volume RUB
36,733.40364
|
Price
83.49156
|
Volume USDT
472.568808
|
Volume RUB
39,455.506987
|
Price
83.60612
|
Volume USDT
415.756547
|
Volume RUB
34,759.791759
|
Price
83.653052
|
Volume USDT
500.174288
|
Volume RUB
41,841.105723
|
Price
83.68666
|
Volume USDT
482.190666
|
Volume RUB
40,352.926321
|
Price
83.767211
|
Volume USDT
495.144115
|
Volume RUB
41,476.841557
|
Price
83.928296
|
Volume USDT
584.074339
|
Volume RUB
49,020.36401
|
Price
83.976036
|
Volume USDT
653.757072
|
Volume RUB
54,899.927414
|
Price
84.137528
|
Volume USDT
440.830007
|
Volume RUB
37,090.347057
|
Price
84.169932
|
Volume USDT
396.717562
|
Volume RUB
33,391.690217
|
Price
84.411568
|
Volume USDT
522.032651
|
Volume RUB
44,065.594618
|
Price
84.460512
|
Volume USDT
429.838506
|
Volume RUB
36,304.380294
|
Price
84.622004
|
Volume USDT
584.860611
|
Volume RUB
49,492.076963
|
Price
84.653204
|
Volume USDT
548.423765
|
Volume RUB
46,425.828857
|
Price
84.783496
|
Volume USDT
513.8401
|
Volume RUB
43,565.160063
|
Price
84.89484
|
Volume USDT
462.975346
|
Volume RUB
39,304.217923
|
Price
85.136476
|
Volume USDT
453.079102
|
Volume RUB
38,573.558094
|
Price
85.378112
|
Volume USDT
399.767077
|
Volume RUB
34,131.358274
|
Price
85.619748
|
Volume USDT
427.566785
|
Volume RUB
36,608.160385
|
Price
96.172852
|
Volume USDT
5,139.120483
|
Volume RUB
494,243.873622
|
Price
96.377665
|
Volume USDT
7,857.151366
|
Volume RUB
757,253.902207
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
73,700,120.642319 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
81.392164
|
Volume USDT
710.091309
|
Volume RUB
57,795.868277
|
Price
81.230672
|
Volume USDT
577.991932
|
Volume RUB
46,950.673047
|
Price
81.147988
|
Volume USDT
62,999.886084
|
Volume RUB
5,112,313.999946
|
Price
81.06918
|
Volume USDT
530.72622
|
Volume RUB
43,025.53946
|
Price
80.985203
|
Volume USDT
86,276.402863
|
Volume RUB
6,987,111.99997
|
Price
80.907688
|
Volume USDT
705.275235
|
Volume RUB
57,062.188668
|
Price
80.746196
|
Volume USDT
714.306151
|
Volume RUB
57,677.504473
|
Price
80.741027
|
Volume USDT
89,738.913031
|
Volume RUB
7,245,611.999987
|
Price
80.7
|
Volume USDT
12,391.573729
|
Volume RUB
999,999.99993
|
Price
80.584704
|
Volume USDT
548.781519
|
Volume RUB
44,223.396269
|
Price
80.423212
|
Volume USDT
123.442704
|
Volume RUB
9,927.658754
|
Price
80.26172
|
Volume USDT
797.231555
|
Volume RUB
63,987.175843
|
Price
80.100228
|
Volume USDT
535.883294
|
Volume RUB
42,924.374031
|
Price
80
|
Volume USDT
125,250.1625
|
Volume RUB
10,020,013
|
Price
79.938736
|
Volume USDT
711.719375
|
Volume RUB
56,893.947224
|
Price
79.901027
|
Volume USDT
499.260055
|
Volume RUB
39,891.391135
|
Price
79.820484
|
Volume USDT
366.607291
|
Volume RUB
29,262.771406
|
Price
79.777244
|
Volume USDT
461.339594
|
Volume RUB
36,804.401357
|
Price
79.739936
|
Volume USDT
453.028743
|
Volume RUB
36,124.482973
|
Price
79.615752
|
Volume USDT
747.009633
|
Volume RUB
59,473.733683
|
Price
79.578848
|
Volume USDT
440.479165
|
Volume RUB
35,052.824519
|
Price
79.578845
|
Volume USDT
428.26627
|
Volume RUB
34,080.935119
|
Price
79.45426
|
Volume USDT
482.809006
|
Volume RUB
38,361.232293
|
Price
79.417754
|
Volume USDT
481.847751
|
Volume RUB
38,267.266154
|
Price
79.337212
|
Volume USDT
496.003352
|
Volume RUB
39,351.52309
|
Price
79.292768
|
Volume USDT
528.801036
|
Volume RUB
41,930.097866
|
Price
79.256663
|
Volume USDT
532.703951
|
Volume RUB
42,220.337523
|
Price
79.131276
|
Volume USDT
703.674657
|
Volume RUB
55,682.673497
|
Price
79.095576
|
Volume USDT
525.346657
|
Volume RUB
41,552.596435
|
Price
79.095572
|
Volume USDT
529.918745
|
Volume RUB
41,914.226249
|
Price
78.969784
|
Volume USDT
653.474216
|
Volume RUB
51,604.717687
|
Price
78.934481
|
Volume USDT
549.968487
|
Volume RUB
43,411.477088
|
Price
78.85394
|
Volume USDT
495.597198
|
Volume RUB
39,079.791715
|
Price
78.808292
|
Volume USDT
699.55131
|
Volume RUB
55,130.443907
|
Price
78.77339
|
Volume USDT
543.028269
|
Volume RUB
42,776.177615
|
Price
78.6468
|
Volume USDT
600.957958
|
Volume RUB
47,263.420331
|
Price
78.612304
|
Volume USDT
494.351479
|
Volume RUB
38,862.10875
|
Price
78.612299
|
Volume USDT
389.920021
|
Volume RUB
30,652.509277
|
Price
78.485308
|
Volume USDT
760.474616
|
Volume RUB
59,686.084463
|
Price
78.451208
|
Volume USDT
390.561367
|
Volume RUB
30,640.011039
|
Price
78.370668
|
Volume USDT
421.536923
|
Volume RUB
33,036.130242
|
Price
78.323816
|
Volume USDT
698.779955
|
Volume RUB
54,731.11262
|
Price
78.290117
|
Volume USDT
405.558501
|
Volume RUB
31,751.222494
|
Price
78.129032
|
Volume USDT
366.594199
|
Volume RUB
28,641.649905
|
Price
78.129026
|
Volume USDT
449.935546
|
Volume RUB
35,153.025972
|
Price
77.967935
|
Volume USDT
526.369205
|
Volume RUB
41,039.919961
|
Price
77.887396
|
Volume USDT
408.640013
|
Volume RUB
31,827.906514
|
Price
77.806844
|
Volume USDT
437.042515
|
Volume RUB
34,004.898786
|
Price
77.64576
|
Volume USDT
416.068122
|
Volume RUB
32,305.925544
|
Price
77.645753
|
Volume USDT
393.82172
|
Volume RUB
30,578.583997
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000