USDT/RUB
93.544446
RUB
Change %
-0.09%
24H High
93.82
24H Low
92.811686
24H Volume (USDT)
108.94K
24H Turnover (RUB)
10.19M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
56.281573
|
Volume
185,449
|
Δ 24h
-0.40%
|
Currency
DEL/USDT
|
Price
0.5808
|
Volume
107,972
|
Δ 24h
-1.12%
|
Currency
USDT/RUB
|
Price
93.544446
|
Volume
102,510
|
Δ 24h
-0.09%
|
Currency
ETH/RUB
|
Price
179,212.903234
|
Volume
732.418
|
Δ 24h
-0.73%
|
Currency
ETH/USDT
|
Price
1,915.386287
|
Volume
667.934
|
Δ 24h
-0.43%
|
Currency
TRX/RUB
|
Price
31.34715
|
Volume
570.609
|
Δ 24h
2.20%
|
Currency
TRX/USDT
|
Price
0.332415
|
Volume
525.632
|
Δ 24h
1.50%
|
Currency
BTC/USDT
|
Price
63,802.379852
|
Volume
344.591
|
Δ 24h
-0.86%
|
Currency
TON/RUB
|
Price
129.167438
|
Volume
267.884
|
Δ 24h
0.84%
|
Currency
BTC/RUB
|
Price
5,953,610
|
Volume
101.998
|
Δ 24h
-0.84%
|
Currency
BNB/RUB
|
Price
55,317.5
|
Volume
2.037288
|
Δ 24h
0.55%
|
Currency
BTT/USDT
|
Price
0.000153
|
Volume
0
|
Δ 24h
-7.27%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
396,830.262847 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
93.606524
|
Volume USDT
90.801949
|
Volume RUB
8,499.654818
|
Price
93.889508
|
Volume USDT
81.482314
|
Volume RUB
7,650.334372
|
Price
94.08984
|
Volume USDT
81.598711
|
Volume RUB
7,677.609662
|
Price
94.33874
|
Volume USDT
123.941641
|
Volume RUB
11,692.498245
|
Price
94.53366
|
Volume USDT
195.099401
|
Volume RUB
18,443.46044
|
Price
94.787972
|
Volume USDT
141.957464
|
Volume RUB
13,455.860123
|
Price
94.97748
|
Volume USDT
187.141614
|
Volume RUB
17,774.238901
|
Price
95.237204
|
Volume USDT
172.452523
|
Volume RUB
16,423.896113
|
Price
95.4213
|
Volume USDT
125.136718
|
Volume RUB
11,940.708309
|
Price
95.686436
|
Volume USDT
205.365759
|
Volume RUB
19,650.717555
|
Price
95.86512
|
Volume USDT
120.881891
|
Volume RUB
11,588.356987
|
Price
96.135668
|
Volume USDT
180.868713
|
Volume RUB
17,387.934545
|
Price
96.30894
|
Volume USDT
117.383478
|
Volume RUB
11,305.07834
|
Price
96.5849
|
Volume USDT
119.844807
|
Volume RUB
11,575.1987
|
Price
96.75276
|
Volume USDT
170.987389
|
Volume RUB
16,543.501811
|
Price
97.034132
|
Volume USDT
117.907667
|
Volume RUB
11,441.068123
|
Price
97.19658
|
Volume USDT
110.493029
|
Volume RUB
10,739.544533
|
Price
97.483364
|
Volume USDT
117.794099
|
Volume RUB
11,482.96503
|
Price
97.6404
|
Volume USDT
184.447683
|
Volume RUB
18,009.545547
|
Price
97.932596
|
Volume USDT
127.871489
|
Volume RUB
12,522.786872
|
Price
98.381828
|
Volume USDT
186.718504
|
Volume RUB
18,369.707745
|
Price
98.83106
|
Volume USDT
136.624512
|
Volume RUB
13,502.745343
|
Price
99.280292
|
Volume USDT
162.254411
|
Volume RUB
16,108.665302
|
Price
99.729524
|
Volume USDT
163.394453
|
Volume RUB
16,295.251022
|
Price
100.178756
|
Volume USDT
117.206002
|
Volume RUB
11,741.551476
|
Price
100.627988
|
Volume USDT
184.192343
|
Volume RUB
18,534.904881
|
Price
101.07722
|
Volume USDT
146.851513
|
Volume RUB
14,843.342687
|
Price
101.526452
|
Volume USDT
133.068394
|
Volume RUB
13,509.961916
|
Price
101.975684
|
Volume USDT
192.292315
|
Volume RUB
19,609.14035
|
Price
102.424916
|
Volume USDT
169.00245
|
Volume RUB
17,310.061745
|
Price
110
|
Volume USDT
8,187.195435
|
Volume RUB
900,591.49785
|
Price
110.930233
|
Volume USDT
6,395.977836
|
Volume RUB
709,507.31161
|
Price
111.860465
|
Volume USDT
6,686.787998
|
Volume RUB
747,987.214813
|
Price
112.790698
|
Volume USDT
6,410.987878
|
Volume RUB
723,099.797629
|
Price
113.72093
|
Volume USDT
5,141.453738
|
Volume RUB
584,690.900637
|
Price
114.651163
|
Volume USDT
6,485.076996
|
Volume RUB
743,521.619736
|
Price
115.581395
|
Volume USDT
4,283.000719
|
Volume RUB
495,035.197888
|
Price
116.511628
|
Volume USDT
3,177.829017
|
Volume RUB
370,254.032276
|
Price
117.44186
|
Volume USDT
6,358.827591
|
Volume RUB
746,792.539706
|
Price
118.372093
|
Volume USDT
6,560.014959
|
Volume RUB
776,522.700808
|
Price
119.302326
|
Volume USDT
5,767.435324
|
Volume RUB
688,068.449208
|
Price
120.232558
|
Volume USDT
5,568.621176
|
Volume RUB
669,529.568523
|
Price
121.162791
|
Volume USDT
5,295.549096
|
Volume RUB
641,623.508349
|
Price
122.093023
|
Volume USDT
5,246.243208
|
Volume RUB
640,529.692658
|
Price
123.023256
|
Volume USDT
2,708.799503
|
Volume RUB
333,245.33471
|
Price
123.953488
|
Volume USDT
5,570.249745
|
Volume RUB
690,451.884924
|
Price
124.883721
|
Volume USDT
7,013.342957
|
Volume RUB
875,852.365119
|
Price
125.813953
|
Volume USDT
6,405.123126
|
Volume RUB
805,853.859934
|
Price
126.744186
|
Volume USDT
2,130.463797
|
Volume RUB
270,023.899753
|
Price
127.674419
|
Volume USDT
2,492.932511
|
Volume RUB
318,283.709948
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
96,593,859.986612 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
92.991044
|
Volume USDT
260.964605
|
Volume RUB
24,267.371066
|
Price
92.58
|
Volume USDT
7.179039
|
Volume RUB
664.635431
|
Price
92.55
|
Volume USDT
332.769261
|
Volume RUB
30,797.795106
|
Price
92.541812
|
Volume USDT
569.20683
|
Volume RUB
52,675.431451
|
Price
92.09258
|
Volume USDT
770.055453
|
Volume RUB
70,916.39341
|
Price
92
|
Volume USDT
217.391304
|
Volume RUB
19,999.999968
|
Price
91.643348
|
Volume USDT
562.427577
|
Volume RUB
51,542.746164
|
Price
91.194116
|
Volume USDT
893.84703
|
Volume RUB
81,513.58974
|
Price
90.744884
|
Volume USDT
856.333213
|
Volume RUB
77,707.858079
|
Price
90.295652
|
Volume USDT
600.198142
|
Volume RUB
54,195.282561
|
Price
89.84642
|
Volume USDT
713.377552
|
Volume RUB
64,094.419156
|
Price
89.397188
|
Volume USDT
765.168504
|
Volume RUB
68,403.912604
|
Price
88.947956
|
Volume USDT
949.257768
|
Volume RUB
84,434.538181
|
Price
88.498724
|
Volume USDT
666.091981
|
Volume RUB
58,948.290385
|
Price
88.32018
|
Volume USDT
790.876157
|
Volume RUB
69,850.324544
|
Price
88.049492
|
Volume USDT
566.303769
|
Volume RUB
49,862.759178
|
Price
88
|
Volume USDT
15.788786
|
Volume RUB
1,389.413168
|
Price
87.87636
|
Volume USDT
599.01333
|
Volume RUB
52,639.111032
|
Price
87.60026
|
Volume USDT
929.57794
|
Volume RUB
81,431.269234
|
Price
87.43254
|
Volume USDT
664.031362
|
Volume RUB
58,057.948619
|
Price
87.151028
|
Volume USDT
721.624727
|
Volume RUB
62,890.336788
|
Price
87
|
Volume USDT
574.712643
|
Volume RUB
49,999.999941
|
Price
86.98872
|
Volume USDT
697.2306
|
Volume RUB
60,651.197439
|
Price
86.701796
|
Volume USDT
558.038401
|
Volume RUB
48,382.931604
|
Price
86.5449
|
Volume USDT
815.681929
|
Volume RUB
70,593.110977
|
Price
86.252564
|
Volume USDT
863.455158
|
Volume RUB
74,475.221277
|
Price
86.10108
|
Volume USDT
607.739032
|
Volume RUB
52,326.987013
|
Price
85.803332
|
Volume USDT
671.151275
|
Volume RUB
57,587.015671
|
Price
85.65726
|
Volume USDT
529.75328
|
Volume RUB
45,377.214441
|
Price
85.3541
|
Volume USDT
927.317114
|
Volume RUB
79,150.31768
|
Price
85.21344
|
Volume USDT
991.319931
|
Volume RUB
84,473.781461
|
Price
84.904868
|
Volume USDT
644.787524
|
Volume RUB
54,745.599613
|
Price
84.76962
|
Volume USDT
684.628035
|
Volume RUB
58,035.658368
|
Price
84.455636
|
Volume USDT
537.631268
|
Volume RUB
45,405.990672
|
Price
84.3258
|
Volume USDT
780.134819
|
Volume RUB
65,785.49272
|
Price
80
|
Volume USDT
5,564.932073
|
Volume RUB
445,194.56584
|
Price
79.322034
|
Volume USDT
11,866.807234
|
Volume RUB
941,299.286887
|
Price
78.644068
|
Volume USDT
10,609.127629
|
Volume RUB
834,344.954676
|
Price
77.966102
|
Volume USDT
13,916.946695
|
Volume RUB
1,085,050.085551
|
Price
77.288136
|
Volume USDT
6,355.373537
|
Volume RUB
491,194.974258
|
Price
76.610169
|
Volume USDT
14,724.297027
|
Volume RUB
1,128,030.883645
|
Price
75.932203
|
Volume USDT
5,835.039137
|
Volume RUB
443,067.376264
|
Price
75.254237
|
Volume USDT
11,361.869056
|
Volume RUB
855,028.786703
|
Price
74.576271
|
Volume USDT
15,336.000102
|
Volume RUB
1,143,701.699663
|
Price
73.898305
|
Volume USDT
5,790.647122
|
Volume RUB
427,919.007169
|
Price
73.220339
|
Volume USDT
12,254.986272
|
Volume RUB
897,314.249276
|
Price
72.542373
|
Volume USDT
6,521.851008
|
Volume RUB
473,110.548473
|
Price
71.864407
|
Volume USDT
11,814.74503
|
Volume RUB
849,059.645437
|
Price
71.186441
|
Volume USDT
15,623.364029
|
Volume RUB
1,112,171.681672
|
Price
70.508475
|
Volume USDT
12,362.109848
|
Volume RUB
871,633.513165
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000