USDT/RUB
82.696375
RUB
Change %
-0.18%
24H High
82.869351
24H Low
82.45
24H Volume (USDT)
139.39K
24H Turnover (RUB)
11.54M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.153056
|
Volume
234,629
|
Δ 24h
16.39%
|
Currency
USDT/RUB
|
Price
82.696375
|
Volume
119,212
|
Δ 24h
-0.18%
|
Currency
DEL/USDT
|
Price
0.00182
|
Volume
105,829
|
Δ 24h
15.85%
|
Currency
BTC/USDT
|
Price
114,539.999996
|
Volume
79.25543
|
Δ 24h
1.34%
|
Currency
BNB/RUB
|
Price
95,042.875258
|
Volume
59.72891
|
Δ 24h
2.85%
|
Currency
TRX/USDT
|
Price
0.307778
|
Volume
58.50437
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
9,379,818
|
Volume
54.70326
|
Δ 24h
1.16%
|
Currency
TRX/RUB
|
Price
25.437623
|
Volume
48.38329
|
Δ 24h
-0.76%
|
Currency
TON/RUB
|
Price
180.955956
|
Volume
44.1374
|
Δ 24h
0.80%
|
Currency
ETH/USDT
|
Price
4,097.4354
|
Volume
38.72449
|
Δ 24h
2.89%
|
Currency
ETH/RUB
|
Price
332,521.873861
|
Volume
33.11576
|
Δ 24h
0.43%
|
Currency
BTT/USDT
|
Price
0.000084
|
Volume
0
|
Δ 24h
-14.29%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
482,550.746748 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
82.70328
|
Volume USDT
337.920293
|
Volume RUB
27,947.11661
|
Price
82.822679
|
Volume USDT
96.641318
|
Volume RUB
8,004.092859
|
Price
82.869351
|
Volume USDT
707.224309
|
Volume RUB
58,607.219498
|
Price
82.95139
|
Volume USDT
61,630.239107
|
Volume RUB
5,112,313.999958
|
Price
83
|
Volume USDT
8.225086
|
Volume RUB
682.682138
|
Price
83.035422
|
Volume USDT
475.270014
|
Volume RUB
39,464.246176
|
Price
83.116796
|
Volume USDT
75,946.755695
|
Volume RUB
6,312,450.999963
|
Price
83.201493
|
Volume USDT
807.869623
|
Volume RUB
67,215.958783
|
Price
83.364906
|
Volume USDT
86,914.414561
|
Volume RUB
7,245,611.999923
|
Price
83.367564
|
Volume USDT
769.158327
|
Volume RUB
64,122.856052
|
Price
83.533635
|
Volume USDT
689.147389
|
Volume RUB
57,566.986454
|
Price
83.699706
|
Volume USDT
403.743341
|
Volume RUB
33,793.198941
|
Price
83.865777
|
Volume USDT
725.555202
|
Volume RUB
60,849.250772
|
Price
84.031848
|
Volume USDT
690.115924
|
Volume RUB
57,991.716428
|
Price
84.16
|
Volume USDT
70.384618
|
Volume RUB
5,923.569451
|
Price
84.197919
|
Volume USDT
643.705371
|
Volume RUB
54,198.652687
|
Price
84.36399
|
Volume USDT
546.88657
|
Volume RUB
46,137.533123
|
Price
84.3858
|
Volume USDT
24.339257
|
Volume RUB
2,053.887673
|
Price
84.530061
|
Volume USDT
782.406817
|
Volume RUB
66,136.895968
|
Price
84.696132
|
Volume USDT
691.925546
|
Volume RUB
58,603.417378
|
Price
84.862203
|
Volume USDT
814.260392
|
Volume RUB
69,099.930681
|
Price
85.028274
|
Volume USDT
428.007448
|
Volume RUB
36,392.734563
|
Price
85.194345
|
Volume USDT
619.085982
|
Volume RUB
52,742.624735
|
Price
85.360416
|
Volume USDT
432.501091
|
Volume RUB
36,918.473048
|
Price
85.526487
|
Volume USDT
724.424282
|
Volume RUB
61,957.463937
|
Price
85.543089
|
Volume USDT
0.557082
|
Volume RUB
47.654515
|
Price
85.692558
|
Volume USDT
723.033778
|
Volume RUB
61,958.613957
|
Price
85.858629
|
Volume USDT
762.338254
|
Volume RUB
65,453.317323
|
Price
95.325874
|
Volume USDT
2.5
|
Volume RUB
238.314685
|
Price
96.172852
|
Volume USDT
5,139.120483
|
Volume RUB
494,243.873622
|
Price
96.377665
|
Volume USDT
7,857.151366
|
Volume RUB
757,253.902207
|
Price
96.512185
|
Volume USDT
8,827.508288
|
Volume RUB
851,962.11298
|
Price
96.515189
|
Volume USDT
7,461.270845
|
Volume RUB
720,125.965785
|
Price
96.652728
|
Volume USDT
4,094.207426
|
Volume RUB
395,716.316721
|
Price
96.678654
|
Volume USDT
3,843.94249
|
Volume RUB
371,627.185987
|
Price
97.020244
|
Volume USDT
5,069.464472
|
Volume RUB
491,840.680023
|
Price
97.078252
|
Volume USDT
8,992.51657
|
Volume RUB
872,977.789697
|
Price
97.266195
|
Volume USDT
4,040.254306
|
Volume RUB
392,980.163177
|
Price
97.290037
|
Volume USDT
8,783.868797
|
Volume RUB
854,582.920263
|
Price
97.339773
|
Volume USDT
7,126.972732
|
Volume RUB
693,737.90791
|
Price
97.421977
|
Volume USDT
8,901.940914
|
Volume RUB
867,244.682979
|
Price
97.507095
|
Volume USDT
5,239.697947
|
Volume RUB
510,907.725489
|
Price
97.533759
|
Volume USDT
9,562.406128
|
Volume RUB
932,657.414748
|
Price
97.594616
|
Volume USDT
5,097.403937
|
Volume RUB
497,479.179828
|
Price
97.716197
|
Volume USDT
8,196.616372
|
Volume RUB
800,942.18014
|
Price
97.832782
|
Volume USDT
5,716.801395
|
Volume RUB
559,290.584614
|
Price
97.989987
|
Volume USDT
6,662.177295
|
Volume RUB
652,826.666529
|
Price
98.094496
|
Volume USDT
5,773.517479
|
Volume RUB
566,350.28725
|
Price
98.294
|
Volume USDT
55,063.045557
|
Volume RUB
5,412,366.99998
|
Price
100.2
|
Volume USDT
35.234643
|
Volume RUB
3,530.511229
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
63,522,879.774985 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
82.45
|
Volume USDT
3,593.161559
|
Volume RUB
296,256.17054
|
Price
82.371138
|
Volume USDT
683.480386
|
Volume RUB
56,299.057195
|
Price
82.205067
|
Volume USDT
800.369647
|
Volume RUB
65,794.440456
|
Price
82.20265
|
Volume USDT
62,191.596013
|
Volume RUB
5,112,313.999998
|
Price
82.038996
|
Volume USDT
715.425164
|
Volume RUB
58,692.762168
|
Price
82.03775
|
Volume USDT
85,169.473809
|
Volume RUB
6,987,111.999974
|
Price
81.872925
|
Volume USDT
713.461097
|
Volume RUB
58,413.146885
|
Price
81.7904
|
Volume USDT
88,587.560398
|
Volume RUB
7,245,611.999977
|
Price
81.706854
|
Volume USDT
709.947211
|
Volume RUB
58,007.553117
|
Price
81.540783
|
Volume USDT
852.870141
|
Volume RUB
69,543.699094
|
Price
81.374712
|
Volume USDT
686.969274
|
Volume RUB
55,901.926825
|
Price
81.208641
|
Volume USDT
787.837763
|
Volume RUB
63,979.234062
|
Price
81.04257
|
Volume USDT
472.378188
|
Volume RUB
38,282.742367
|
Price
80.876499
|
Volume USDT
529.686778
|
Volume RUB
42,839.212171
|
Price
80.710428
|
Volume USDT
647.504457
|
Volume RUB
52,260.361856
|
Price
80.56
|
Volume USDT
44.9234
|
Volume RUB
3,619.029104
|
Price
80.544357
|
Volume USDT
911.534425
|
Volume RUB
73,418.954145
|
Price
80.378286
|
Volume USDT
779.038107
|
Volume RUB
62,617.747769
|
Price
80.212215
|
Volume USDT
820.473291
|
Volume RUB
65,811.980019
|
Price
80.046144
|
Volume USDT
537.542754
|
Volume RUB
43,028.224693
|
Price
79.880073
|
Volume USDT
553.469875
|
Volume RUB
44,211.214018
|
Price
79.790978
|
Volume USDT
742.415895
|
Volume RUB
59,238.090345
|
Price
79.777244
|
Volume USDT
461.339594
|
Volume RUB
36,804.401357
|
Price
79.739936
|
Volume USDT
453.028743
|
Volume RUB
36,124.482973
|
Price
79.714002
|
Volume USDT
554.927084
|
Volume RUB
44,235.458684
|
Price
79.615752
|
Volume USDT
747.009633
|
Volume RUB
59,473.733683
|
Price
79.578848
|
Volume USDT
440.479165
|
Volume RUB
35,052.824519
|
Price
79.578845
|
Volume USDT
428.26627
|
Volume RUB
34,080.935119
|
Price
79.547931
|
Volume USDT
750.788448
|
Volume RUB
59,723.667657
|
Price
79.45426
|
Volume USDT
482.809006
|
Volume RUB
38,361.232293
|
Price
79.417754
|
Volume USDT
481.847751
|
Volume RUB
38,267.266154
|
Price
79.38186
|
Volume USDT
557.206222
|
Volume RUB
44,232.066306
|
Price
79.337212
|
Volume USDT
496.003352
|
Volume RUB
39,351.52309
|
Price
79.292768
|
Volume USDT
528.801036
|
Volume RUB
41,930.097866
|
Price
79.256663
|
Volume USDT
532.703951
|
Volume RUB
42,220.337523
|
Price
79.215789
|
Volume USDT
557.064582
|
Volume RUB
44,128.310387
|
Price
79.131276
|
Volume USDT
703.674657
|
Volume RUB
55,682.673497
|
Price
79.095576
|
Volume USDT
525.346657
|
Volume RUB
41,552.596435
|
Price
79.095572
|
Volume USDT
529.918745
|
Volume RUB
41,914.226249
|
Price
79
|
Volume USDT
126,582.278481
|
Volume RUB
9,999,999.999999
|
Price
78.969784
|
Volume USDT
653.474216
|
Volume RUB
51,604.717687
|
Price
78.934481
|
Volume USDT
549.968487
|
Volume RUB
43,411.477088
|
Price
78.85394
|
Volume USDT
495.597198
|
Volume RUB
39,079.791715
|
Price
78.808292
|
Volume USDT
699.55131
|
Volume RUB
55,130.443907
|
Price
78.77339
|
Volume USDT
543.028269
|
Volume RUB
42,776.177615
|
Price
78.6468
|
Volume USDT
741.088677
|
Volume RUB
58,284.252962
|
Price
78.612304
|
Volume USDT
494.351479
|
Volume RUB
38,862.10875
|
Price
78.612299
|
Volume USDT
389.920021
|
Volume RUB
30,652.509277
|
Price
78.485308
|
Volume USDT
449.204273
|
Volume RUB
35,255.935721
|
Price
78.451208
|
Volume USDT
390.561367
|
Volume RUB
30,640.011039
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000