USDT/RUB
79.160547
RUB
Change %
-0.37%
24H High
79.485223
24H Low
79.000558
24H Volume (USDT)
3.04M
24H Turnover (RUB)
241.38M
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
79.160547
|
Volume
2,503.2
K
|
Δ 24h
-0.37%
|
Currency
DEL/RUB
|
Price
0.072859
|
Volume
135,616
|
Δ 24h
-0.82%
|
Currency
DEL/USDT
|
Price
0.000917
|
Volume
103,414
|
Δ 24h
-0.22%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
12,014.9
|
Δ 24h
-0.04%
|
Currency
BTC/USDT
|
Price
119,787.163545
|
Volume
165.456
|
Δ 24h
1.42%
|
Currency
TRX/USDT
|
Price
0.300839
|
Volume
43.42516
|
Δ 24h
0.72%
|
Currency
TRX/RUB
|
Price
23.62896
|
Volume
35.56012
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
9,363,900.000001
|
Volume
29.81892
|
Δ 24h
1.11%
|
Currency
ETH/USDT
|
Price
2,949.387239
|
Volume
0
|
Δ 24h
-1.40%
|
Currency
BNB/RUB
|
Price
50,862.572812
|
Volume
0
|
Δ 24h
-0.84%
|
Currency
BTT/USDT
|
Price
0.000059
|
Volume
0
|
Δ 24h
-11.94%
|
Currency
TON/RUB
|
Price
224.639997
|
Volume
0
|
Δ 24h
1.89%
|
Currency
ETH/RUB
|
Price
236,004
|
Volume
0
|
Δ 24h
1.84%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
858,740.436229 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
79.162113
|
Volume USDT
2,645.831696
|
Volume RUB
209,449.627698
|
Price
79.323668
|
Volume USDT
1,843.247681
|
Volume RUB
146,213.167089
|
Price
79.399599
|
Volume USDT
68,166.175499
|
Volume RUB
5,412,366.999984
|
Price
79.485223
|
Volume USDT
544.861774
|
Volume RUB
43,308.459611
|
Price
79.637086
|
Volume USDT
68,021.976595
|
Volume RUB
5,417,071.999986
|
Price
79.646778
|
Volume USDT
1,818.381235
|
Volume RUB
144,828.206543
|
Price
79.716248
|
Volume USDT
89,639.090891
|
Volume RUB
7,145,691.999961
|
Price
79.79541
|
Volume USDT
111,215.808027
|
Volume RUB
8,874,510.999996
|
Price
79.808333
|
Volume USDT
2,134.605256
|
Volume RUB
170,359.287094
|
Price
79.874572
|
Volume USDT
109,937.816004
|
Volume RUB
8,781,235.999934
|
Price
79.878934
|
Volume USDT
89,456.526798
|
Volume RUB
7,145,691.999967
|
Price
79.969888
|
Volume USDT
716.917328
|
Volume RUB
57,331.798425
|
Price
80.112058
|
Volume USDT
60,070.832283
|
Volume RUB
4,812,397.999964
|
Price
80.131443
|
Volume USDT
1,738.13628
|
Volume RUB
139,279.368247
|
Price
80.275826
|
Volume USDT
125
|
Volume RUB
10,034.47825
|
Price
80.292998
|
Volume USDT
88.277739
|
Volume RUB
7,088.084321
|
Price
80.454553
|
Volume USDT
2,120.686467
|
Volume RUB
170,618.881756
|
Price
80.616108
|
Volume USDT
2,476.42847
|
Volume RUB
199,640.024992
|
Price
80.745355
|
Volume USDT
71,606.769206
|
Volume RUB
5,781,913.999942
|
Price
80.777663
|
Volume USDT
2,559.985109
|
Volume RUB
206,789.61442
|
Price
80.935621
|
Volume USDT
57.349502
|
Volume RUB
4,641.617558
|
Price
80.939218
|
Volume USDT
2,254.910188
|
Volume RUB
182,510.667277
|
Price
81.100773
|
Volume USDT
2,955.381853
|
Volume RUB
239,683.752788
|
Price
81.262328
|
Volume USDT
756.874732
|
Volume RUB
61,505.402727
|
Price
81.423883
|
Volume USDT
1,257.351631
|
Volume RUB
102,378.452092
|
Price
81.585438
|
Volume USDT
979.28893
|
Volume RUB
79,895.716283
|
Price
81.746993
|
Volume USDT
2,764.925256
|
Volume RUB
226,024.325548
|
Price
81.908548
|
Volume USDT
1,379.432268
|
Volume RUB
112,987.294136
|
Price
82.070103
|
Volume USDT
1,413.08114
|
Volume RUB
115,971.714707
|
Price
82.226331
|
Volume USDT
43.586215
|
Volume RUB
3,583.934542
|
Price
82.231658
|
Volume USDT
1,235.468409
|
Volume RUB
101,594.615679
|
Price
82.917001
|
Volume USDT
230.530004
|
Volume RUB
19,114.856572
|
Price
83.016345
|
Volume USDT
1,028.305675
|
Volume RUB
85,366.178681
|
Price
83.250001
|
Volume USDT
344.981016
|
Volume RUB
28,719.669927
|
Price
83.343181
|
Volume USDT
502.221417
|
Volume RUB
41,856.730459
|
Price
83.583001
|
Volume USDT
290.275899
|
Volume RUB
24,262.130756
|
Price
83.670017
|
Volume USDT
827.896652
|
Volume RUB
69,270.126947
|
Price
83.916001
|
Volume USDT
320.530856
|
Volume RUB
26,897.667633
|
Price
83.996853
|
Volume USDT
777.800133
|
Volume RUB
65,332.763435
|
Price
84.170318
|
Volume USDT
2,780.375743
|
Volume RUB
234,025.110448
|
Price
84.249001
|
Volume USDT
102.224779
|
Volume RUB
8,612.335508
|
Price
84.323689
|
Volume USDT
709.22141
|
Volume RUB
59,804.165609
|
Price
84.582001
|
Volume USDT
212.250077
|
Volume RUB
17,952.536225
|
Price
84.650525
|
Volume USDT
578.861605
|
Volume RUB
49,000.938766
|
Price
84.915001
|
Volume USDT
338.216683
|
Volume RUB
28,719.669975
|
Price
84.977361
|
Volume USDT
420.194441
|
Volume RUB
35,707.014703
|
Price
85.17
|
Volume USDT
785.01259
|
Volume RUB
66,859.52229
|
Price
85.248001
|
Volume USDT
336.895524
|
Volume RUB
28,719.669967
|
Price
85.304197
|
Volume USDT
340.999748
|
Volume RUB
29,088.70968
|
Price
85.581001
|
Volume USDT
335.584646
|
Volume RUB
28,719.669925
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
87,013,961.479555 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
79
|
Volume USDT
12,709.710845
|
Volume RUB
1,004,067.156755
|
Price
78.839003
|
Volume USDT
2,381.155836
|
Volume RUB
187,727.952098
|
Price
78.763
|
Volume USDT
72,765.308583
|
Volume RUB
5,731,213.999923
|
Price
78.7
|
Volume USDT
52.34853
|
Volume RUB
4,119.829311
|
Price
78.677448
|
Volume USDT
2,212.330477
|
Volume RUB
174,060.516063
|
Price
78.526
|
Volume USDT
69,010.569747
|
Volume RUB
5,419,123.999953
|
Price
78.515893
|
Volume USDT
3,062.754631
|
Volume RUB
240,474.914893
|
Price
78.447
|
Volume USDT
96,601.960559
|
Volume RUB
7,578,133.999972
|
Price
78.368
|
Volume USDT
123,452.442323
|
Volume RUB
9,674,720.999969
|
Price
78.354338
|
Volume USDT
931.778772
|
Volume RUB
73,008.908843
|
Price
78.289
|
Volume USDT
224,328.730728
|
Volume RUB
17,562,471.999964
|
Price
78.192783
|
Volume USDT
2,060.117643
|
Volume RUB
161,086.331814
|
Price
78.052
|
Volume USDT
244,896.338338
|
Volume RUB
19,114,648.999958
|
Price
78.031228
|
Volume USDT
1,041.540613
|
Volume RUB
81,272.693044
|
Price
77.922001
|
Volume USDT
368.569462
|
Volume RUB
28,719.669987
|
Price
77.869673
|
Volume USDT
1,668.931299
|
Volume RUB
129,959.134513
|
Price
77.786969
|
Volume USDT
1,069.917674
|
Volume RUB
83,225.65294
|
Price
77.708118
|
Volume USDT
1,443.455843
|
Volume RUB
112,168.236976
|
Price
77.589001
|
Volume USDT
370.151305
|
Volume RUB
28,719.669974
|
Price
77.546563
|
Volume USDT
2,158.341533
|
Volume RUB
167,371.967664
|
Price
77.460133
|
Volume USDT
1,003.645353
|
Volume RUB
77,742.502528
|
Price
77.42
|
Volume USDT
74,682.433479
|
Volume RUB
5,781,913.999944
|
Price
77.385008
|
Volume USDT
2,402.502003
|
Volume RUB
185,917.636722
|
Price
77.256001
|
Volume USDT
371.746785
|
Volume RUB
28,719.669994
|
Price
77.223453
|
Volume USDT
1,942.328928
|
Volume RUB
149,993.346682
|
Price
77.133297
|
Volume USDT
1,100.587853
|
Volume RUB
84,891.96974
|
Price
77.061898
|
Volume USDT
2,639.815894
|
Volume RUB
203,429.223162
|
Price
76.923001
|
Volume USDT
373.356078
|
Volume RUB
28,719.669961
|
Price
76.900343
|
Volume USDT
1,969.974867
|
Volume RUB
151,491.742974
|
Price
76.806461
|
Volume USDT
516.139299
|
Volume RUB
39,642.832939
|
Price
76.738788
|
Volume USDT
850.574435
|
Volume RUB
65,272.051246
|
Price
76.590001
|
Volume USDT
374.979365
|
Volume RUB
28,719.66994
|
Price
76.577233
|
Volume USDT
3,133.471863
|
Volume RUB
239,952.604952
|
Price
76.479625
|
Volume USDT
984.638306
|
Volume RUB
75,304.768404
|
Price
76.415678
|
Volume USDT
3,158.353028
|
Volume RUB
241,347.687998
|
Price
76.257001
|
Volume USDT
376.61683
|
Volume RUB
28,719.669982
|
Price
76.254123
|
Volume USDT
1,797.00653
|
Volume RUB
137,029.15697
|
Price
76.152789
|
Volume USDT
1,027.71422
|
Volume RUB
78,263.304148
|
Price
76.092568
|
Volume USDT
2,145.332117
|
Volume RUB
163,243.829995
|
Price
75.931013
|
Volume USDT
1,129.356382
|
Volume RUB
85,753.174123
|
Price
75.924001
|
Volume USDT
378.268658
|
Volume RUB
28,719.669968
|
Price
75.825953
|
Volume USDT
1,042.934223
|
Volume RUB
79,081.481375
|
Price
75.769458
|
Volume USDT
1,014.163006
|
Volume RUB
76,842.581288
|
Price
75.67
|
Volume USDT
27,195.599312
|
Volume RUB
2,057,890.999939
|
Price
75.591001
|
Volume USDT
379.93504
|
Volume RUB
28,719.669989
|
Price
75.499117
|
Volume USDT
1,050.814107
|
Volume RUB
79,335.53721
|
Price
75.258001
|
Volume USDT
381.616168
|
Volume RUB
28,719.669953
|
Price
75.172281
|
Volume USDT
703.055346
|
Volume RUB
52,850.274028
|
Price
75
|
Volume USDT
903.710927
|
Volume RUB
67,778.319525
|
Price
74.888889
|
Volume USDT
48.852862
|
Volume RUB
3,658.53656
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000