DEL/USDT
0.001099
USDT
Change %
-1.43%
24H High
0.00113
24H Low
0.001086
24H Volume (DEL)
53.14M
24H Turnover (USDT)
59.05K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.109802
|
Volume
74,238.6
|
Δ 24h
2.38%
|
Currency
DEL/USDT
|
Price
0.001099
|
Volume
61,110.2
|
Δ 24h
-1.43%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
12,581.7
|
Δ 24h
0.00%
|
Currency
USDT/RUB
|
Price
98.375224
|
Volume
66.62831
|
Δ 24h
1.63%
|
Currency
ETH/USDT
|
Price
1,535.324999
|
Volume
36.65942
|
Δ 24h
-1.79%
|
Currency
ETH/RUB
|
Price
150,000
|
Volume
32.95191
|
Δ 24h
-5.06%
|
Currency
BNB/RUB
|
Price
57,415.312498
|
Volume
24.40242
|
Δ 24h
1.56%
|
Currency
BTT/USDT
|
Price
0.000039
|
Volume
16.09277
|
Δ 24h
5.41%
|
Currency
TRX/USDT
|
Price
0.237501
|
Volume
12.14471
|
Δ 24h
1.01%
|
Currency
TRX/RUB
|
Price
23.16
|
Volume
11.85934
|
Δ 24h
2.66%
|
Currency
BTC/RUB
|
Price
8,006,250
|
Volume
2.712159
|
Δ 24h
2.81%
|
Currency
BNB/USDT
|
Price
595.0712
|
Volume
0
|
Δ 24h
-0.67%
|
Currency
BTC/USDT
|
Price
82,722.5
|
Volume
0
|
Δ 24h
4.64%
|
Currency
TON/RUB
|
Price
348
|
Volume
0
|
Δ 24h
-3.33%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
6,661,756.757855 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.0011
|
Volume DEL
11,198.814214
|
Volume USDT
12.318696
|
Price
0.001101
|
Volume DEL
10,899.182561
|
Volume USDT
12
|
Price
0.001106
|
Volume DEL
30,741.410488
|
Volume USDT
34
|
Price
0.001111
|
Volume DEL
39,041.945995
|
Volume USDT
43.375602
|
Price
0.001115
|
Volume DEL
13,452.914798
|
Volume USDT
15
|
Price
0.001116
|
Volume DEL
10,752.688172
|
Volume USDT
12
|
Price
0.001121
|
Volume DEL
10,704.727921
|
Volume USDT
12
|
Price
0.001126
|
Volume DEL
10,657.193606
|
Volume USDT
12
|
Price
0.00113
|
Volume DEL
8,456.800356
|
Volume USDT
9.556184
|
Price
0.001131
|
Volume DEL
10,610.079576
|
Volume USDT
12
|
Price
0.001135
|
Volume DEL
28,900
|
Volume USDT
32.8015
|
Price
0.001136
|
Volume DEL
10,563.380282
|
Volume USDT
12
|
Price
0.001141
|
Volume DEL
10,517.090272
|
Volume USDT
12
|
Price
0.001143
|
Volume DEL
44,680
|
Volume USDT
51.06924
|
Price
0.001144
|
Volume DEL
6,500
|
Volume USDT
7.436
|
Price
0.001146
|
Volume DEL
10,471.204188
|
Volume USDT
12
|
Price
0.00115
|
Volume DEL
21,739.130435
|
Volume USDT
25
|
Price
0.001151
|
Volume DEL
10,425.716768
|
Volume USDT
12
|
Price
0.001156
|
Volume DEL
10,380.622837
|
Volume USDT
12
|
Price
0.00116
|
Volume DEL
30,172.413793
|
Volume USDT
35
|
Price
0.001161
|
Volume DEL
10,335.917313
|
Volume USDT
12
|
Price
0.001164
|
Volume DEL
70,770.378866
|
Volume USDT
82.376721
|
Price
0.001165
|
Volume DEL
50,000
|
Volume USDT
58.25
|
Price
0.001166
|
Volume DEL
10,291.595197
|
Volume USDT
12
|
Price
0.001167
|
Volume DEL
96,822
|
Volume USDT
112.991274
|
Price
0.00117
|
Volume DEL
94,322
|
Volume USDT
110.35674
|
Price
0.001171
|
Volume DEL
10,247.65158
|
Volume USDT
12
|
Price
0.001173
|
Volume DEL
96,822
|
Volume USDT
113.572206
|
Price
0.001175
|
Volume DEL
50,000
|
Volume USDT
58.75
|
Price
0.001176
|
Volume DEL
10,204.081633
|
Volume USDT
12
|
Price
0.001177
|
Volume DEL
44,322
|
Volume USDT
52.166994
|
Price
0.00118
|
Volume DEL
92,372.881356
|
Volume USDT
109
|
Price
0.001181
|
Volume DEL
10,160.88061
|
Volume USDT
12
|
Price
0.001182
|
Volume DEL
53,111
|
Volume USDT
62.777202
|
Price
0.001185
|
Volume DEL
50,000
|
Volume USDT
59.25
|
Price
0.001186
|
Volume DEL
70,118.043845
|
Volume USDT
83.16
|
Price
0.001187
|
Volume DEL
34,000
|
Volume USDT
40.358
|
Price
0.00119
|
Volume DEL
50,000
|
Volume USDT
59.5
|
Price
0.001191
|
Volume DEL
55,528.566751
|
Volume USDT
66.134523
|
Price
0.001193
|
Volume DEL
50,000
|
Volume USDT
59.65
|
Price
0.001196
|
Volume DEL
55,486.444816
|
Volume USDT
66.361788
|
Price
0.001197
|
Volume DEL
50,000
|
Volume USDT
59.85
|
Price
0.001199
|
Volume DEL
61,315.769913
|
Volume USDT
73.517608
|
Price
0.0012
|
Volume DEL
160,075.956434
|
Volume USDT
192.091148
|
Price
0.001201
|
Volume DEL
50,000
|
Volume USDT
60.05
|
Price
0.001206
|
Volume DEL
60,000
|
Volume USDT
72.36
|
Price
0.00121
|
Volume DEL
7,500
|
Volume USDT
9.075
|
Price
0.001211
|
Volume DEL
75,032
|
Volume USDT
90.863752
|
Price
0.001215
|
Volume DEL
7,500
|
Volume USDT
9.1125
|
Price
0.001217
|
Volume DEL
69,860.312243
|
Volume USDT
85.02
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
2,155.944244 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001099
|
Volume DEL
51,998.11556
|
Volume USDT
57.145929
|
Price
0.001091
|
Volume DEL
10,999.08341
|
Volume USDT
12
|
Price
0.001086
|
Volume DEL
7,048.807167
|
Volume USDT
7.655005
|
Price
0.001085
|
Volume DEL
14,746.543779
|
Volume USDT
16
|
Price
0.001081
|
Volume DEL
11,100.832562
|
Volume USDT
12
|
Price
0.001076
|
Volume DEL
11,152.416357
|
Volume USDT
12
|
Price
0.001071
|
Volume DEL
11,204.481793
|
Volume USDT
12
|
Price
0.001066
|
Volume DEL
11,257.035647
|
Volume USDT
12
|
Price
0.001061
|
Volume DEL
11,310.084826
|
Volume USDT
12
|
Price
0.001056
|
Volume DEL
11,363.636364
|
Volume USDT
12
|
Price
0.001051
|
Volume DEL
11,417.697431
|
Volume USDT
12
|
Price
0.001046
|
Volume DEL
11,472.275335
|
Volume USDT
12
|
Price
0.001045
|
Volume DEL
3,332.284211
|
Volume USDT
3.482237
|
Price
0.001041
|
Volume DEL
11,527.377522
|
Volume USDT
12
|
Price
0.001036
|
Volume DEL
11,583.011583
|
Volume USDT
12
|
Price
0.001031
|
Volume DEL
11,639.185257
|
Volume USDT
12
|
Price
0.001026
|
Volume DEL
168,318.426901
|
Volume USDT
172.694706
|
Price
0.001025
|
Volume DEL
426,954.636098
|
Volume USDT
437.628502
|
Price
0.001023
|
Volume DEL
11,706.745846
|
Volume USDT
11.976001
|
Price
0.001021
|
Volume DEL
11,753.183154
|
Volume USDT
12
|
Price
0.00102
|
Volume DEL
2,564.915686
|
Volume USDT
2.616214
|
Price
0.001018
|
Volume DEL
102,161.101179
|
Volume USDT
104.000001
|
Price
0.001016
|
Volume DEL
742,937.884843
|
Volume USDT
754.824891
|
Price
0.001011
|
Volume DEL
11,869.436202
|
Volume USDT
12
|
Price
0.001006
|
Volume DEL
11,928.429423
|
Volume USDT
12
|
Price
0.001002
|
Volume DEL
38,242.658683
|
Volume USDT
38.319144
|
Price
0.001001
|
Volume DEL
12,988.011988
|
Volume USDT
13.001
|
Price
0.001
|
Volume DEL
96,588.481
|
Volume USDT
96.588481
|
Price
0.000999
|
Volume DEL
11,010.01001
|
Volume USDT
10.999
|
Price
0.000998
|
Volume DEL
6,010.02004
|
Volume USDT
5.998
|
Price
0.000997
|
Volume DEL
6,010.02004
|
Volume USDT
5.99199
|
Price
0.000996
|
Volume DEL
17,058.212811
|
Volume USDT
16.98998
|
Price
0.000995
|
Volume DEL
8,523.396985
|
Volume USDT
8.48078
|
Price
0.000994
|
Volume DEL
5,030.181087
|
Volume USDT
5
|
Price
0.00099
|
Volume DEL
12,082.237879
|
Volume USDT
11.961415
|
Price
0.000988
|
Volume DEL
10,010.01001
|
Volume USDT
9.88989
|
Price
0.00098
|
Volume DEL
1,000
|
Volume USDT
0.98
|
Price
0.000977
|
Volume DEL
10,010.01001
|
Volume USDT
9.77978
|
Price
0.00097
|
Volume DEL
946.603093
|
Volume USDT
0.918205
|
Price
0.00096
|
Volume DEL
6,137.852083
|
Volume USDT
5.892338
|
Price
0.00095
|
Volume DEL
25,165.531579
|
Volume USDT
23.907255
|
Price
0.000932
|
Volume DEL
2,394.745708
|
Volume USDT
2.231903
|
Price
0.00091
|
Volume DEL
4,000
|
Volume USDT
3.64
|
Price
0.000906
|
Volume DEL
22,075.055188
|
Volume USDT
20
|
Price
0.0009
|
Volume DEL
9,444.214444
|
Volume USDT
8.499793
|
Price
0.000833
|
Volume DEL
54,021.608643
|
Volume USDT
45
|
Price
0.0008
|
Volume DEL
4,772.23125
|
Volume USDT
3.817785
|
Price
0.000429
|
Volume DEL
41,790.205128
|
Volume USDT
17.927998
|
Price
0.00042
|
Volume DEL
11,904.764286
|
Volume USDT
5.000001
|
Price
0.000402
|
Volume DEL
12,437.810945
|
Volume USDT
5
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000