USDT/RUB
84.630403
RUB
Change %
-0.27%
24H High
85.564978
24H Low
84.421934
24H Volume (USDT)
121.27K
24H Turnover (RUB)
10.34M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.194352
|
Volume
192,701
|
Δ 24h
-1.45%
|
Currency
USDT/RUB
|
Price
84.630403
|
Volume
106,006
|
Δ 24h
-0.27%
|
Currency
DEL/USDT
|
Price
0.002332
|
Volume
90,939.8
|
Δ 24h
0.91%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
10,842
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
391,408.695657
|
Volume
93.70824
|
Δ 24h
0.36%
|
Currency
ETH/USDT
|
Price
4,613.05638
|
Volume
92.95081
|
Δ 24h
0.55%
|
Currency
BTC/USDT
|
Price
115,854.782135
|
Volume
59.11438
|
Δ 24h
0.31%
|
Currency
BTC/RUB
|
Price
9,733,723.557931
|
Volume
51.5022
|
Δ 24h
0.21%
|
Currency
TRX/USDT
|
Price
0.35193
|
Volume
34.55435
|
Δ 24h
0.77%
|
Currency
TRX/RUB
|
Price
29.71428
|
Volume
11.59937
|
Δ 24h
0.19%
|
Currency
BTT/USDT
|
Price
0.000146
|
Volume
2.240713
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
271.556481
|
Volume
0
|
Δ 24h
4.53%
|
Currency
BNB/RUB
|
Price
78,737.392144
|
Volume
0
|
Δ 24h
10.00%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
574,887.124646 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
84.6332
|
Volume USDT
35.447082
|
Volume RUB
2,999.99998
|
Price
84.748
|
Volume USDT
49.239256
|
Volume RUB
4,172.928467
|
Price
84.748518
|
Volume USDT
506.544116
|
Volume RUB
42,928.863133
|
Price
84.8871
|
Volume USDT
60,224.863377
|
Volume RUB
5,112,313.99997
|
Price
84.91181
|
Volume USDT
491.661668
|
Volume RUB
41,747.882137
|
Price
85.056366
|
Volume USDT
74,214.915318
|
Volume RUB
6,312,450.999947
|
Price
85.075102
|
Volume USDT
324.103754
|
Volume RUB
27,573.15993
|
Price
85.238394
|
Volume USDT
337.166796
|
Volume RUB
28,739.556201
|
Price
85.310266
|
Volume USDT
84,932.474598
|
Volume RUB
7,245,611.999994
|
Price
85.401686
|
Volume USDT
535.706566
|
Volume RUB
45,750.243938
|
Price
85.564978
|
Volume USDT
518.177912
|
Volume RUB
44,337.88164
|
Price
85.72827
|
Volume USDT
578.673443
|
Volume RUB
49,608.673163
|
Price
85.891562
|
Volume USDT
418.434629
|
Volume RUB
35,940.00388
|
Price
86.054854
|
Volume USDT
497.470557
|
Volume RUB
42,809.756152
|
Price
86.218146
|
Volume USDT
489.845331
|
Volume RUB
42,233.556266
|
Price
86.381438
|
Volume USDT
435.493091
|
Volume RUB
37,618.51944
|
Price
86.54473
|
Volume USDT
410.680995
|
Volume RUB
35,542.275828
|
Price
86.708022
|
Volume USDT
537.188539
|
Volume RUB
46,578.555658
|
Price
86.871314
|
Volume USDT
551.598225
|
Volume RUB
47,918.062606
|
Price
87.034606
|
Volume USDT
438.185066
|
Volume RUB
38,137.264574
|
Price
87.197898
|
Volume USDT
466.115494
|
Volume RUB
40,644.291302
|
Price
87.36119
|
Volume USDT
491.763777
|
Volume RUB
42,961.068758
|
Price
87.524482
|
Volume USDT
427.819442
|
Volume RUB
37,444.675051
|
Price
87.687774
|
Volume USDT
400.070096
|
Volume RUB
35,081.256162
|
Price
87.851066
|
Volume USDT
515.136779
|
Volume RUB
45,255.315171
|
Price
96.172852
|
Volume USDT
5,139.120483
|
Volume RUB
494,243.873622
|
Price
96.377665
|
Volume USDT
7,857.151366
|
Volume RUB
757,253.902207
|
Price
96.512185
|
Volume USDT
8,827.508288
|
Volume RUB
851,962.11298
|
Price
96.515189
|
Volume USDT
7,461.270845
|
Volume RUB
720,125.965785
|
Price
96.652728
|
Volume USDT
4,094.207426
|
Volume RUB
395,716.316721
|
Price
96.678654
|
Volume USDT
3,843.94249
|
Volume RUB
371,627.185987
|
Price
97.020244
|
Volume USDT
5,069.464472
|
Volume RUB
491,840.680023
|
Price
97.078252
|
Volume USDT
8,992.51657
|
Volume RUB
872,977.789697
|
Price
97.266195
|
Volume USDT
4,040.254306
|
Volume RUB
392,980.163177
|
Price
97.290037
|
Volume USDT
8,783.868797
|
Volume RUB
854,582.920263
|
Price
97.339773
|
Volume USDT
7,126.972732
|
Volume RUB
693,737.90791
|
Price
97.421977
|
Volume USDT
8,901.940914
|
Volume RUB
867,244.682979
|
Price
97.507095
|
Volume USDT
5,239.697947
|
Volume RUB
510,907.725489
|
Price
97.533759
|
Volume USDT
9,562.406128
|
Volume RUB
932,657.414748
|
Price
97.594616
|
Volume USDT
5,097.403937
|
Volume RUB
497,479.179828
|
Price
97.716197
|
Volume USDT
8,196.616372
|
Volume RUB
800,942.18014
|
Price
97.832782
|
Volume USDT
5,716.801395
|
Volume RUB
559,290.584614
|
Price
97.989987
|
Volume USDT
6,662.177295
|
Volume RUB
652,826.666529
|
Price
98
|
Volume USDT
1,275.510204
|
Volume RUB
124,999.999992
|
Price
98.094496
|
Volume USDT
5,773.517479
|
Volume RUB
566,350.28725
|
Price
98.294
|
Volume USDT
55,063.045557
|
Volume RUB
5,412,366.99998
|
Price
98.405063
|
Volume USDT
1,270.259844
|
Volume RUB
124,999.999975
|
Price
98.810127
|
Volume USDT
1,265.052518
|
Volume RUB
124,999.999965
|
Price
99
|
Volume USDT
1,705.365341
|
Volume RUB
168,831.168759
|
Price
99.21519
|
Volume USDT
1,259.887724
|
Volume RUB
124,999.999915
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
74,481,479.369713 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
84.421934
|
Volume USDT
524.541516
|
Volume RUB
44,282.809244
|
Price
84.42
|
Volume USDT
35.536602
|
Volume RUB
2,999.999941
|
Price
84.37
|
Volume USDT
21.052375
|
Volume RUB
1,776.188879
|
Price
84.258642
|
Volume USDT
553.613828
|
Volume RUB
46,646.74934
|
Price
84.168668
|
Volume USDT
60,738.920093
|
Volume RUB
5,112,313.999986
|
Price
84.09535
|
Volume USDT
679.862327
|
Volume RUB
57,173.260341
|
Price
83.999824
|
Volume USDT
83,180.079043
|
Volume RUB
6,987,111.999918
|
Price
83.932058
|
Volume USDT
370.560132
|
Volume RUB
31,101.874492
|
Price
83.768766
|
Volume USDT
513.959501
|
Volume RUB
43,053.753173
|
Price
83.746559
|
Volume USDT
86,518.32489
|
Volume RUB
7,245,611.999982
|
Price
83.605474
|
Volume USDT
46.785637
|
Volume RUB
3,911.535358
|
Price
83.442182
|
Volume USDT
625.559668
|
Volume RUB
52,198.063669
|
Price
83.27889
|
Volume USDT
791.860533
|
Volume RUB
65,945.266223
|
Price
83.115598
|
Volume USDT
615.773797
|
Volume RUB
51,180.40737
|
Price
82.952306
|
Volume USDT
198.400572
|
Volume RUB
16,457.784959
|
Price
82.789014
|
Volume USDT
579.402391
|
Volume RUB
47,968.15266
|
Price
82.625722
|
Volume USDT
561.591469
|
Volume RUB
46,401.900595
|
Price
82.46243
|
Volume USDT
737.667366
|
Volume RUB
60,829.843532
|
Price
82.299138
|
Volume USDT
730.38068
|
Volume RUB
60,109.700376
|
Price
82.13585
|
Volume USDT
2.244029
|
Volume RUB
184.315229
|
Price
82.135846
|
Volume USDT
731.678943
|
Volume RUB
60,097.068984
|
Price
81.972554
|
Volume USDT
641.672537
|
Volume RUB
52,599.53669
|
Price
81.809262
|
Volume USDT
650.940543
|
Volume RUB
53,252.965429
|
Price
81.64597
|
Volume USDT
732.660327
|
Volume RUB
59,818.763078
|
Price
81.482678
|
Volume USDT
715.231525
|
Volume RUB
58,278.980047
|
Price
81.319386
|
Volume USDT
593.352882
|
Volume RUB
48,251.092046
|
Price
81.1
|
Volume USDT
46.054254
|
Volume RUB
3,734.999999
|
Price
81.06918
|
Volume USDT
514.723524
|
Volume RUB
41,728.214017
|
Price
81
|
Volume USDT
90.135941
|
Volume RUB
7,301.011221
|
Price
80.907688
|
Volume USDT
705.275235
|
Volume RUB
57,062.188668
|
Price
80.746196
|
Volume USDT
714.306151
|
Volume RUB
57,677.504473
|
Price
80.584704
|
Volume USDT
548.781519
|
Volume RUB
44,223.396269
|
Price
80.5
|
Volume USDT
12,422.360248
|
Volume RUB
999,999.999964
|
Price
80.423212
|
Volume USDT
123.442704
|
Volume RUB
9,927.658754
|
Price
80.26172
|
Volume USDT
797.231555
|
Volume RUB
63,987.175843
|
Price
80.100228
|
Volume USDT
535.883294
|
Volume RUB
42,924.374031
|
Price
80
|
Volume USDT
125,000
|
Volume RUB
10,000,000
|
Price
79.938736
|
Volume USDT
711.719375
|
Volume RUB
56,893.947224
|
Price
79.901027
|
Volume USDT
499.260055
|
Volume RUB
39,891.391135
|
Price
79.820484
|
Volume USDT
366.607291
|
Volume RUB
29,262.771406
|
Price
79.777244
|
Volume USDT
461.339594
|
Volume RUB
36,804.401357
|
Price
79.739936
|
Volume USDT
453.028743
|
Volume RUB
36,124.482973
|
Price
79.615752
|
Volume USDT
747.009633
|
Volume RUB
59,473.733683
|
Price
79.578848
|
Volume USDT
440.479165
|
Volume RUB
35,052.824519
|
Price
79.578845
|
Volume USDT
428.26627
|
Volume RUB
34,080.935119
|
Price
79.45426
|
Volume USDT
482.809006
|
Volume RUB
38,361.232293
|
Price
79.417754
|
Volume USDT
481.847751
|
Volume RUB
38,267.266154
|
Price
79.337212
|
Volume USDT
496.003352
|
Volume RUB
39,351.52309
|
Price
79.292768
|
Volume USDT
528.801036
|
Volume RUB
41,930.097866
|
Price
79.256663
|
Volume USDT
532.703951
|
Volume RUB
42,220.337523
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000