TON/RUB
108.246339
RUB
Change %
0.86%
24H High
108.246339
24H Low
105.781523
24H Volume (TON)
179.40119432
24H Turnover (RUB)
19.19K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.10743
|
Volume
206,546
|
Δ 24h
-1.02%
|
Currency
USDT/RUB
|
Price
81.483533
|
Volume
114,911
|
Δ 24h
-0.03%
|
Currency
DEL/USDT
|
Price
0.001306
|
Volume
97,309.2
|
Δ 24h
-2.10%
|
Currency
BTT/USDT
|
Price
0.000119
|
Volume
4,447.49
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
108.246339
|
Volume
194.897
|
Δ 24h
0.86%
|
Currency
TRX/USDT
|
Price
0.289371
|
Volume
154.579
|
Δ 24h
1.19%
|
Currency
BTC/RUB
|
Price
5,635,878.001136
|
Volume
81.54441
|
Δ 24h
-0.86%
|
Currency
TRX/RUB
|
Price
23.448332
|
Volume
72.29434
|
Δ 24h
0.98%
|
Currency
BTC/USDT
|
Price
69,548.060239
|
Volume
64.93107
|
Δ 24h
-0.61%
|
Currency
BNB/RUB
|
Price
52,239.625446
|
Volume
58.04836
|
Δ 24h
0.59%
|
Currency
ETH/USDT
|
Price
2,033.671339
|
Volume
43.40939
|
Δ 24h
0.61%
|
Currency
ETH/RUB
|
Price
164,596.960018
|
Volume
27.05107
|
Δ 24h
-0.74%
|
Trades
Price RUB
|
TON
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
717.087125 TON
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
108.862543
|
Volume TON
20.727421
|
Volume RUB
2,256.43975
|
Price
109.170645
|
Volume TON
19.593606
|
Volume RUB
2,139.046626
|
Price
109.478747
|
Volume TON
15.064487
|
Volume RUB
1,649.241174
|
Price
109.786849
|
Volume TON
19.801997
|
Volume RUB
2,173.998837
|
Price
110.094951
|
Volume TON
17.64598
|
Volume RUB
1,942.733356
|
Price
110.403053
|
Volume TON
9.062164
|
Volume RUB
1,000.490603
|
Price
110.711155
|
Volume TON
19.944282
|
Volume RUB
2,208.054531
|
Price
111.019257
|
Volume TON
24.882193
|
Volume RUB
2,762.402536
|
Price
111.327359
|
Volume TON
24.572435
|
Volume RUB
2,735.584257
|
Price
111.635461
|
Volume TON
16.948962
|
Volume RUB
1,892.105156
|
Price
111.943563
|
Volume TON
12.531039
|
Volume RUB
1,402.769117
|
Price
112.251665
|
Volume TON
13.829507
|
Volume RUB
1,552.385141
|
Price
112.559767
|
Volume TON
15.75626
|
Volume RUB
1,773.520949
|
Price
112.867869
|
Volume TON
19.069351
|
Volume RUB
2,152.317006
|
Price
113.175971
|
Volume TON
22.872318
|
Volume RUB
2,588.596846
|
Price
113.484073
|
Volume TON
13.055339
|
Volume RUB
1,481.573027
|
Price
113.792175
|
Volume TON
23.412152
|
Volume RUB
2,664.11965
|
Price
114.100277
|
Volume TON
19.986846
|
Volume RUB
2,280.504706
|
Price
114.408379
|
Volume TON
23.527874
|
Volume RUB
2,691.785907
|
Price
114.716481
|
Volume TON
20.478885
|
Volume RUB
2,349.265666
|
Price
200
|
Volume TON
10.555949
|
Volume RUB
2,111.189866
|
Price
205.128205
|
Volume TON
10.683057
|
Volume RUB
2,191.396403
|
Price
210.25641
|
Volume TON
10.527284
|
Volume RUB
2,213.428918
|
Price
215.384615
|
Volume TON
8.782842
|
Volume RUB
1,891.68906
|
Price
220.512821
|
Volume TON
11.715186
|
Volume RUB
2,583.348627
|
Price
225.641026
|
Volume TON
9.934812
|
Volume RUB
2,241.701236
|
Price
230.769231
|
Volume TON
11.342516
|
Volume RUB
2,617.503716
|
Price
235.897436
|
Volume TON
8.17647
|
Volume RUB
1,928.808261
|
Price
241.025641
|
Volume TON
12.59673
|
Volume RUB
3,036.134956
|
Price
246.153846
|
Volume TON
11.448627
|
Volume RUB
2,818.123543
|
Price
251.282051
|
Volume TON
7.329933
|
Volume RUB
1,841.880621
|
Price
256.410256
|
Volume TON
9.825371
|
Volume RUB
2,519.325778
|
Price
261.538462
|
Volume TON
8.895207
|
Volume RUB
2,326.438648
|
Price
266.666667
|
Volume TON
8.776532
|
Volume RUB
2,340.408523
|
Price
271.794872
|
Volume TON
10.02718
|
Volume RUB
2,725.336118
|
Price
276.923077
|
Volume TON
7.482383
|
Volume RUB
2,072.044615
|
Price
282.051282
|
Volume TON
8.638687
|
Volume RUB
2,436.552656
|
Price
287.179487
|
Volume TON
11.168721
|
Volume RUB
3,207.427596
|
Price
292.307692
|
Volume TON
10.88415
|
Volume RUB
3,181.520894
|
Price
297.435897
|
Volume TON
8.4681
|
Volume RUB
2,518.716848
|
Price
302.564103
|
Volume TON
9.395212
|
Volume RUB
2,842.653879
|
Price
307.692308
|
Volume TON
8.168807
|
Volume RUB
2,513.478993
|
Price
312.820513
|
Volume TON
8.853971
|
Volume RUB
2,769.70365
|
Price
317.948718
|
Volume TON
8.882471
|
Volume RUB
2,824.170254
|
Price
323.076923
|
Volume TON
5.971325
|
Volume RUB
1,929.197304
|
Price
328.205128
|
Volume TON
9.15748
|
Volume RUB
3,005.532017
|
Price
333.333333
|
Volume TON
7.063283
|
Volume RUB
2,354.427694
|
Price
338.461538
|
Volume TON
5.367581
|
Volume RUB
1,816.719836
|
Price
343.589744
|
Volume TON
8.659507
|
Volume RUB
2,975.317701
|
Price
348.717949
|
Volume TON
7.694391
|
Volume RUB
2,683.172137
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000
Buy TON
Sell TON
Buy orders
538,762.789622 RUB
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
108.246339
|
Volume TON
9.967062
|
Volume RUB
1,078.897945
|
Price
107.938237
|
Volume TON
10.453403
|
Volume RUB
1,128.321862
|
Price
107.630135
|
Volume TON
14.861924
|
Volume RUB
1,599.590909
|
Price
107.322033
|
Volume TON
13.229057
|
Volume RUB
1,419.769313
|
Price
107.013931
|
Volume TON
9.582626
|
Volume RUB
1,025.474497
|
Price
106.705829
|
Volume TON
17.870922
|
Volume RUB
1,906.931494
|
Price
106.397727
|
Volume TON
15.434317
|
Volume RUB
1,642.17622
|
Price
106.089625
|
Volume TON
17.1336
|
Volume RUB
1,817.697195
|
Price
105.781523
|
Volume TON
15.696775
|
Volume RUB
1,660.428757
|
Price
105.473421
|
Volume TON
13.959957
|
Volume RUB
1,472.404424
|
Price
105.165319
|
Volume TON
18.804048
|
Volume RUB
1,977.533672
|
Price
105
|
Volume TON
47.619048
|
Volume RUB
4,999.999999
|
Price
104.857217
|
Volume TON
17.879767
|
Volume RUB
1,874.82263
|
Price
104.549115
|
Volume TON
18.645884
|
Volume RUB
1,949.410637
|
Price
104.241013
|
Volume TON
19.074495
|
Volume RUB
1,988.344632
|
Price
103.932911
|
Volume TON
9.646951
|
Volume RUB
1,002.635662
|
Price
103.624809
|
Volume TON
14.805428
|
Volume RUB
1,534.209666
|
Price
103.316707
|
Volume TON
17.447755
|
Volume RUB
1,802.644623
|
Price
103.008605
|
Volume TON
19.08833
|
Volume RUB
1,966.262291
|
Price
102.700503
|
Volume TON
10.937394
|
Volume RUB
1,123.275902
|
Price
102.392401
|
Volume TON
16.240606
|
Volume RUB
1,662.91462
|
Price
100
|
Volume TON
250
|
Volume RUB
25,000
|
Price
96.086957
|
Volume TON
95.643076
|
Volume RUB
9,190.052172
|
Price
94.130435
|
Volume TON
97.801846
|
Volume RUB
9,206.130316
|
Price
92.173913
|
Volume TON
107.138463
|
Volume RUB
9,875.37137
|
Price
90.217391
|
Volume TON
99.482022
|
Volume RUB
8,975.008437
|
Price
88.26087
|
Volume TON
96.033479
|
Volume RUB
8,475.998434
|
Price
86.304348
|
Volume TON
111.876043
|
Volume RUB
9,655.388916
|
Price
84.347826
|
Volume TON
80.962197
|
Volume RUB
6,828.985324
|
Price
82.391304
|
Volume TON
137.334048
|
Volume RUB
11,315.131288
|
Price
80.434783
|
Volume TON
134.169399
|
Volume RUB
10,791.886475
|
Price
78.478261
|
Volume TON
174.426179
|
Volume RUB
13,688.663165
|
Price
76.521739
|
Volume TON
157.706306
|
Volume RUB
12,067.960782
|
Price
74.565217
|
Volume TON
149.892588
|
Volume RUB
11,176.773315
|
Price
72.608696
|
Volume TON
127.809042
|
Volume RUB
9,280.04785
|
Price
70.652174
|
Volume TON
98.087631
|
Volume RUB
6,930.104347
|
Price
68.695652
|
Volume TON
194.801561
|
Volume RUB
13,382.020248
|
Price
66.73913
|
Volume TON
230.926761
|
Volume RUB
15,411.851104
|
Price
64.782609
|
Volume TON
245.149406
|
Volume RUB
15,881.418144
|
Price
62.826087
|
Volume TON
190.207113
|
Volume RUB
11,949.968605
|
Price
60.869565
|
Volume TON
182.042247
|
Volume RUB
11,080.832365
|
Price
58.913043
|
Volume TON
170.175817
|
Volume RUB
10,025.575251
|
Price
56.956522
|
Volume TON
168.067921
|
Volume RUB
9,572.564214
|
Price
55
|
Volume TON
145.01191
|
Volume RUB
7,975.655076
|
Price
53.043478
|
Volume TON
172.058176
|
Volume RUB
9,126.56405
|
Price
51.086957
|
Volume TON
191.879961
|
Volume RUB
9,802.563321
|
Price
49.130435
|
Volume TON
186.985868
|
Volume RUB
9,186.697017
|
Price
47.173913
|
Volume TON
232.20398
|
Volume RUB
10,953.97036
|
Price
45.217391
|
Volume TON
245.803985
|
Volume RUB
11,114.614885
|
Price
43.26087
|
Volume TON
352.200937
|
Volume RUB
15,236.518961
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000