TON/RUB
154.787502
RUB
Change %
1.56%
24H High
154.787502
24H Low
152.884378
24H Volume (TON)
42.58473095
24H Turnover (RUB)
6.55K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.148663
|
Volume
206,464
|
Δ 24h
-2.43%
|
Currency
USDT/RUB
|
Price
82.292391
|
Volume
118,946
|
Δ 24h
-0.40%
|
Currency
DEL/USDT
|
Price
0.001798
|
Volume
89,801.1
|
Δ 24h
-1.75%
|
Currency
BTC/RUB
|
Price
7,441,124.412521
|
Volume
147.237
|
Δ 24h
-0.90%
|
Currency
BTC/USDT
|
Price
90,707.872
|
Volume
138.023
|
Δ 24h
-0.88%
|
Currency
ETH/RUB
|
Price
254,619.461996
|
Volume
86.57082
|
Δ 24h
-1.13%
|
Currency
BNB/RUB
|
Price
73,456.760791
|
Volume
77.29182
|
Δ 24h
-1.13%
|
Currency
TON/RUB
|
Price
154.787502
|
Volume
59.12841
|
Δ 24h
1.56%
|
Currency
TRX/USDT
|
Price
0.294863
|
Volume
10.2289
|
Δ 24h
-0.05%
|
Currency
ETH/USDT
|
Price
3,107.682346
|
Volume
1.125343
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
24.381151
|
Volume
0
|
Δ 24h
0.86%
|
Currency
BTT/USDT
|
Price
0.000112
|
Volume
0
|
Δ 24h
-5.88%
|
Trades
Price RUB
|
TON
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
690.055119 TON
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
154.787502
|
Volume TON
10.592938
|
Volume RUB
1,639.654455
|
Price
155.263283
|
Volume TON
11.282477
|
Volume RUB
1,751.75443
|
Price
155.739064
|
Volume TON
13.100722
|
Volume RUB
2,040.294145
|
Price
156.214845
|
Volume TON
13.59383
|
Volume RUB
2,123.558123
|
Price
156.690626
|
Volume TON
12.129889
|
Volume RUB
1,900.639941
|
Price
157.166407
|
Volume TON
14.158696
|
Volume RUB
2,225.27134
|
Price
157.642188
|
Volume TON
13.376565
|
Volume RUB
2,108.710997
|
Price
158.117969
|
Volume TON
16.726631
|
Volume RUB
2,644.780886
|
Price
158.59375
|
Volume TON
16.212343
|
Volume RUB
2,571.176322
|
Price
159.069531
|
Volume TON
15.392225
|
Volume RUB
2,448.433942
|
Price
159.545312
|
Volume TON
8.803174
|
Volume RUB
1,404.505063
|
Price
160.021093
|
Volume TON
16.449292
|
Volume RUB
2,632.233736
|
Price
160.496874
|
Volume TON
16.847141
|
Volume RUB
2,703.913393
|
Price
160.972655
|
Volume TON
11.770174
|
Volume RUB
1,894.676223
|
Price
161.448436
|
Volume TON
12.792107
|
Volume RUB
2,065.265657
|
Price
161.924217
|
Volume TON
15.055396
|
Volume RUB
2,437.833202
|
Price
162.399998
|
Volume TON
11.420247
|
Volume RUB
1,854.648163
|
Price
162.875779
|
Volume TON
13.300531
|
Volume RUB
2,166.334273
|
Price
163.35156
|
Volume TON
14.4995
|
Volume RUB
2,368.516023
|
Price
163.827341
|
Volume TON
14.82026
|
Volume RUB
2,427.963815
|
Price
164.303122
|
Volume TON
15.253239
|
Volume RUB
2,506.15478
|
Price
164.778903
|
Volume TON
14.486214
|
Volume RUB
2,387.02241
|
Price
200
|
Volume TON
10.555949
|
Volume RUB
2,111.189866
|
Price
205.128205
|
Volume TON
10.683057
|
Volume RUB
2,191.396403
|
Price
210.25641
|
Volume TON
10.527284
|
Volume RUB
2,213.428918
|
Price
215.384615
|
Volume TON
8.782842
|
Volume RUB
1,891.68906
|
Price
220.512821
|
Volume TON
11.715186
|
Volume RUB
2,583.348627
|
Price
225.641026
|
Volume TON
9.934812
|
Volume RUB
2,241.701236
|
Price
230.769231
|
Volume TON
11.342516
|
Volume RUB
2,617.503716
|
Price
235.897436
|
Volume TON
8.17647
|
Volume RUB
1,928.808261
|
Price
241.025641
|
Volume TON
12.59673
|
Volume RUB
3,036.134956
|
Price
246.153846
|
Volume TON
11.448627
|
Volume RUB
2,818.123543
|
Price
251.282051
|
Volume TON
7.329933
|
Volume RUB
1,841.880621
|
Price
256.410256
|
Volume TON
9.825371
|
Volume RUB
2,519.325778
|
Price
261.538462
|
Volume TON
8.895207
|
Volume RUB
2,326.438648
|
Price
266.666667
|
Volume TON
8.776532
|
Volume RUB
2,340.408523
|
Price
271.794872
|
Volume TON
10.02718
|
Volume RUB
2,725.336118
|
Price
276.923077
|
Volume TON
7.482383
|
Volume RUB
2,072.044615
|
Price
282.051282
|
Volume TON
8.638687
|
Volume RUB
2,436.552656
|
Price
287.179487
|
Volume TON
11.168721
|
Volume RUB
3,207.427596
|
Price
292.307692
|
Volume TON
10.88415
|
Volume RUB
3,181.520894
|
Price
297.435897
|
Volume TON
8.4681
|
Volume RUB
2,518.716848
|
Price
302.564103
|
Volume TON
9.395212
|
Volume RUB
2,842.653879
|
Price
307.692308
|
Volume TON
8.168807
|
Volume RUB
2,513.478993
|
Price
312.820513
|
Volume TON
8.853971
|
Volume RUB
2,769.70365
|
Price
317.948718
|
Volume TON
8.882471
|
Volume RUB
2,824.170254
|
Price
323.076923
|
Volume TON
5.971325
|
Volume RUB
1,929.197304
|
Price
328.205128
|
Volume TON
9.15748
|
Volume RUB
3,005.532017
|
Price
333.333333
|
Volume TON
7.063283
|
Volume RUB
2,354.427694
|
Price
338.461538
|
Volume TON
5.367581
|
Volume RUB
1,816.719836
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000
Buy TON
Sell TON
Buy orders
654,304.250044 RUB
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
153.83594
|
Volume TON
11.962537
|
Volume RUB
1,840.268126
|
Price
153.360159
|
Volume TON
11.95412
|
Volume RUB
1,833.285681
|
Price
152.884378
|
Volume TON
12.861055
|
Volume RUB
1,966.254409
|
Price
152.408597
|
Volume TON
12.967968
|
Volume RUB
1,976.429855
|
Price
151.932816
|
Volume TON
10.748098
|
Volume RUB
1,632.988823
|
Price
151.457035
|
Volume TON
11.207392
|
Volume RUB
1,697.438302
|
Price
150.981254
|
Volume TON
6.92108
|
Volume RUB
1,044.953328
|
Price
150.505473
|
Volume TON
7.758073
|
Volume RUB
1,167.632437
|
Price
150.029692
|
Volume TON
11.110418
|
Volume RUB
1,666.892619
|
Price
149.553911
|
Volume TON
12.953717
|
Volume RUB
1,937.278965
|
Price
149.07813
|
Volume TON
12.776536
|
Volume RUB
1,904.702132
|
Price
148.602349
|
Volume TON
10.648928
|
Volume RUB
1,582.455788
|
Price
148.126568
|
Volume TON
7.660449
|
Volume RUB
1,134.716008
|
Price
147.650787
|
Volume TON
10.913303
|
Volume RUB
1,611.357712
|
Price
147.175006
|
Volume TON
10.904735
|
Volume RUB
1,604.904405
|
Price
146.699225
|
Volume TON
12.823621
|
Volume RUB
1,881.215237
|
Price
146.223444
|
Volume TON
12.808651
|
Volume RUB
1,872.925004
|
Price
145.747663
|
Volume TON
7.693332
|
Volume RUB
1,121.285198
|
Price
145.271882
|
Volume TON
7.687859
|
Volume RUB
1,116.829817
|
Price
144.796101
|
Volume TON
7.862847
|
Volume RUB
1,138.509623
|
Price
120
|
Volume TON
125
|
Volume RUB
15,000
|
Price
117.1875
|
Volume TON
82.659678
|
Volume RUB
9,686.680965
|
Price
115.625
|
Volume TON
77.406211
|
Volume RUB
8,950.093103
|
Price
114.0625
|
Volume TON
107.439229
|
Volume RUB
12,254.787098
|
Price
112.5
|
Volume TON
108.856911
|
Volume RUB
12,246.402542
|
Price
110.9375
|
Volume TON
63.566526
|
Volume RUB
7,051.91147
|
Price
109.375
|
Volume TON
74.456847
|
Volume RUB
8,143.717605
|
Price
107.8125
|
Volume TON
65.022615
|
Volume RUB
7,010.250646
|
Price
106.25
|
Volume TON
74.250005
|
Volume RUB
7,889.063037
|
Price
104.6875
|
Volume TON
97.706388
|
Volume RUB
10,228.637531
|
Price
103.125
|
Volume TON
70.295896
|
Volume RUB
7,249.264303
|
Price
101.5625
|
Volume TON
84.000139
|
Volume RUB
8,531.264144
|
Price
100
|
Volume TON
202.012671
|
Volume RUB
20,201.267118
|
Price
98.043478
|
Volume TON
112.190475
|
Volume RUB
10,999.544344
|
Price
96.086957
|
Volume TON
95.643076
|
Volume RUB
9,190.052172
|
Price
94.130435
|
Volume TON
97.801846
|
Volume RUB
9,206.130316
|
Price
92.173913
|
Volume TON
107.138463
|
Volume RUB
9,875.37137
|
Price
90.217391
|
Volume TON
99.482022
|
Volume RUB
8,975.008437
|
Price
88.26087
|
Volume TON
96.033479
|
Volume RUB
8,475.998434
|
Price
86.304348
|
Volume TON
111.876043
|
Volume RUB
9,655.388916
|
Price
84.347826
|
Volume TON
80.962197
|
Volume RUB
6,828.985324
|
Price
82.391304
|
Volume TON
137.334048
|
Volume RUB
11,315.131288
|
Price
80.434783
|
Volume TON
134.169399
|
Volume RUB
10,791.886475
|
Price
78.478261
|
Volume TON
174.426179
|
Volume RUB
13,688.663165
|
Price
76.521739
|
Volume TON
157.706306
|
Volume RUB
12,067.960782
|
Price
74.565217
|
Volume TON
149.892588
|
Volume RUB
11,176.773315
|
Price
72.608696
|
Volume TON
127.809042
|
Volume RUB
9,280.04785
|
Price
70.652174
|
Volume TON
98.087631
|
Volume RUB
6,930.104347
|
Price
68.695652
|
Volume TON
194.801561
|
Volume RUB
13,382.020248
|
Price
66.73913
|
Volume TON
230.926761
|
Volume RUB
15,411.851104
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000