TON/RUB
180.955956
RUB
Change %
0.8%
24H High
180.955956
24H Low
180.242126
24H Volume (TON)
24.20599541
24H Turnover (RUB)
4.37K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.130082
|
Volume
233,712
|
Δ 24h
-1.08%
|
Currency
USDT/RUB
|
Price
82.810865
|
Volume
119,338
|
Δ 24h
-0.05%
|
Currency
DEL/USDT
|
Price
0.001572
|
Volume
104,987
|
Δ 24h
0.06%
|
Currency
TRX/RUB
|
Price
25.437623
|
Volume
121.711
|
Δ 24h
-0.76%
|
Currency
TRX/USDT
|
Price
0.307778
|
Volume
86.80563
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
112,807.826084
|
Volume
47.71859
|
Δ 24h
-0.19%
|
Currency
TON/RUB
|
Price
180.955956
|
Volume
44.1374
|
Δ 24h
0.80%
|
Currency
BTC/RUB
|
Price
9,343,880
|
Volume
21.50727
|
Δ 24h
0.78%
|
Currency
ETH/USDT
|
Price
3,982.3389
|
Volume
12.79477
|
Δ 24h
1.17%
|
Currency
ETH/RUB
|
Price
331,088.589921
|
Volume
10.95173
|
Δ 24h
1.09%
|
Currency
BTT/USDT
|
Price
0.000084
|
Volume
0.398304
|
Δ 24h
-14.29%
|
Currency
BNB/RUB
|
Price
92,412.537388
|
Volume
0
|
Δ 24h
4.36%
|
Trades
Price RUB
|
TON
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
544.833889 TON
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
180.955956
|
Volume TON
4.529791
|
Volume RUB
819.69275
|
Price
181.312871
|
Volume TON
7.327829
|
Volume RUB
1,328.629767
|
Price
181.669786
|
Volume TON
10.877533
|
Volume RUB
1,976.119027
|
Price
182.026701
|
Volume TON
10.018214
|
Volume RUB
1,823.582493
|
Price
182.383616
|
Volume TON
8.271611
|
Volume RUB
1,508.606317
|
Price
182.740531
|
Volume TON
9.398008
|
Volume RUB
1,717.397054
|
Price
183.097446
|
Volume TON
6.046349
|
Volume RUB
1,107.071133
|
Price
183.454361
|
Volume TON
9.770468
|
Volume RUB
1,792.43491
|
Price
183.811276
|
Volume TON
6.219081
|
Volume RUB
1,143.13724
|
Price
184.168191
|
Volume TON
9.079907
|
Volume RUB
1,672.230063
|
Price
184.525106
|
Volume TON
10.672956
|
Volume RUB
1,969.428278
|
Price
184.882021
|
Volume TON
10.281677
|
Volume RUB
1,900.89724
|
Price
185.238936
|
Volume TON
7.093307
|
Volume RUB
1,313.956586
|
Price
185.595851
|
Volume TON
10.228444
|
Volume RUB
1,898.356679
|
Price
185.952766
|
Volume TON
8.650927
|
Volume RUB
1,608.663745
|
Price
186.309681
|
Volume TON
8.886299
|
Volume RUB
1,655.603579
|
Price
186.666596
|
Volume TON
10.479532
|
Volume RUB
1,956.17863
|
Price
187.023511
|
Volume TON
9.225712
|
Volume RUB
1,725.425117
|
Price
187.380426
|
Volume TON
6.36833
|
Volume RUB
1,193.300332
|
Price
187.737341
|
Volume TON
10.047166
|
Volume RUB
1,886.228171
|
Price
400
|
Volume TON
43.6675
|
Volume RUB
17,467
|
Price
450
|
Volume TON
85.236854
|
Volume RUB
38,356.584188
|
Price
500
|
Volume TON
100
|
Volume RUB
50,000
|
Price
600
|
Volume TON
100
|
Volume RUB
60,000
|
Price
701.5078
|
Volume TON
42.456393
|
Volume RUB
29,783.491186
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000
Buy TON
Sell TON
Buy orders
265,377.215983 RUB
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
180.242126
|
Volume TON
6.242704
|
Volume RUB
1,125.198259
|
Price
179.885211
|
Volume TON
6.615078
|
Volume RUB
1,189.954615
|
Price
179.528296
|
Volume TON
8.266963
|
Volume RUB
1,484.15382
|
Price
179.171381
|
Volume TON
5.590273
|
Volume RUB
1,001.616943
|
Price
178.814466
|
Volume TON
6.988274
|
Volume RUB
1,249.604426
|
Price
178.457551
|
Volume TON
7.48253
|
Volume RUB
1,335.313915
|
Price
178.100636
|
Volume TON
5.831424
|
Volume RUB
1,038.580304
|
Price
177.743721
|
Volume TON
6.789285
|
Volume RUB
1,206.752773
|
Price
177.386806
|
Volume TON
6.318156
|
Volume RUB
1,120.757433
|
Price
177.029891
|
Volume TON
7.363818
|
Volume RUB
1,303.615884
|
Price
176.672976
|
Volume TON
8.616387
|
Volume RUB
1,522.282732
|
Price
176.316061
|
Volume TON
4.56235
|
Volume RUB
804.415547
|
Price
175.959146
|
Volume TON
7.020683
|
Volume RUB
1,235.353383
|
Price
175.602231
|
Volume TON
4.816438
|
Volume RUB
845.777292
|
Price
175.245316
|
Volume TON
8.973603
|
Volume RUB
1,572.581951
|
Price
174.888401
|
Volume TON
5.555314
|
Volume RUB
971.559969
|
Price
174.531486
|
Volume TON
5.129818
|
Volume RUB
895.31476
|
Price
174.339304
|
Volume TON
4.551598
|
Volume RUB
793.522487
|
Price
174.174571
|
Volume TON
6.49647
|
Volume RUB
1,131.519947
|
Price
173.881721
|
Volume TON
6.832959
|
Volume RUB
1,188.126731
|
Price
173.817656
|
Volume TON
7.836476
|
Volume RUB
1,362.117853
|
Price
173.460741
|
Volume TON
5.484021
|
Volume RUB
951.262414
|
Price
173.424138
|
Volume TON
6.354961
|
Volume RUB
1,102.103625
|
Price
172.966555
|
Volume TON
8.208423
|
Volume RUB
1,419.782702
|
Price
172.508972
|
Volume TON
8.543236
|
Volume RUB
1,473.784831
|
Price
172.051389
|
Volume TON
5.563195
|
Volume RUB
957.155396
|
Price
171.593806
|
Volume TON
5.350798
|
Volume RUB
918.163789
|
Price
171.136223
|
Volume TON
8.179564
|
Volume RUB
1,399.819666
|
Price
170.67864
|
Volume TON
6.282636
|
Volume RUB
1,072.31177
|
Price
170.221057
|
Volume TON
8.534737
|
Volume RUB
1,452.791967
|
Price
169.763474
|
Volume TON
7.549974
|
Volume RUB
1,281.709871
|
Price
169.305891
|
Volume TON
8.353097
|
Volume RUB
1,414.228547
|
Price
166.8
|
Volume TON
58.776508
|
Volume RUB
9,803.921568
|
Price
165.4
|
Volume TON
59.274012
|
Volume RUB
9,803.921568
|
Price
164
|
Volume TON
59.78001
|
Volume RUB
9,803.921568
|
Price
162.6
|
Volume TON
60.294721
|
Volume RUB
9,803.921568
|
Price
161.2
|
Volume TON
60.818372
|
Volume RUB
9,803.921568
|
Price
159.8
|
Volume TON
61.351199
|
Volume RUB
9,803.921568
|
Price
158.4
|
Volume TON
61.893444
|
Volume RUB
9,803.921568
|
Price
157
|
Volume TON
62.44536
|
Volume RUB
9,803.921567
|
Price
155.6
|
Volume TON
63.007208
|
Volume RUB
9,803.921568
|
Price
154.2
|
Volume TON
63.579258
|
Volume RUB
9,803.921568
|
Price
152.8
|
Volume TON
64.16179
|
Volume RUB
9,803.921569
|
Price
151.4
|
Volume TON
64.755096
|
Volume RUB
9,803.921568
|
Price
150
|
Volume TON
732.026144
|
Volume RUB
109,803.921567
|
Price
0.05
|
Volume TON
2,100
|
Volume RUB
105
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000