TON/RUB
131.32023
RUB
Change %
0.83%
24H High
0
24H Low
0
24H Volume (TON)
0
24H Turnover (RUB)
0
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
37.840445
|
Volume
140,186
|
Δ 24h
-1.71%
|
Currency
USDT/RUB
|
Price
93.716129
|
Volume
104,170
|
Δ 24h
0.56%
|
Currency
DEL/USDT
|
Price
0.402112
|
Volume
83,409.2
|
Δ 24h
-2.23%
|
Currency
TRX/USDT
|
Price
0.342996
|
Volume
538.324
|
Δ 24h
-0.90%
|
Currency
TRX/RUB
|
Price
32.297499
|
Volume
186.618
|
Δ 24h
0.93%
|
Currency
BTC/RUB
|
Price
7,763,150
|
Volume
82.95575
|
Δ 24h
0.43%
|
Currency
BTC/USDT
|
Price
82,224.626152
|
Volume
60.37201
|
Δ 24h
-0.67%
|
Currency
BNB/RUB
|
Price
67,345.25
|
Volume
32.55938
|
Δ 24h
-0.67%
|
Currency
ETH/USDT
|
Price
2,420.452135
|
Volume
23.33791
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
225,277.419354
|
Volume
17.47663
|
Δ 24h
-0.87%
|
Currency
TON/RUB
|
Price
131.32023
|
Volume
0
|
Δ 24h
0.83%
|
Currency
BTT/USDT
|
Price
0.000095
|
Volume
0
|
Δ 24h
239.29%
|
Trades
Price RUB
|
TON
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
485.767445 TON
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
131.32023
|
Volume TON
9.817331
|
Volume RUB
1,289.214213
|
Price
132.396626
|
Volume TON
15.146167
|
Volume RUB
2,005.301361
|
Price
133.473022
|
Volume TON
11.220868
|
Volume RUB
1,497.683099
|
Price
134.549418
|
Volume TON
15.586691
|
Volume RUB
2,097.180176
|
Price
135.625814
|
Volume TON
0.364499
|
Volume RUB
49.435444
|
Price
136.70221
|
Volume TON
14.844292
|
Volume RUB
2,029.247582
|
Price
137.778606
|
Volume TON
11.481557
|
Volume RUB
1,581.912933
|
Price
138.855002
|
Volume TON
8.675722
|
Volume RUB
1,204.667439
|
Price
139.931398
|
Volume TON
15.14611
|
Volume RUB
2,119.416313
|
Price
141.007794
|
Volume TON
12.485472
|
Volume RUB
1,760.548864
|
Price
142.08419
|
Volume TON
12.960801
|
Volume RUB
1,841.52498
|
Price
143.160586
|
Volume TON
12.457478
|
Volume RUB
1,783.419904
|
Price
144.236982
|
Volume TON
12.970945
|
Volume RUB
1,870.889901
|
Price
145.313378
|
Volume TON
9.852675
|
Volume RUB
1,431.7255
|
Price
146.389774
|
Volume TON
9.921154
|
Volume RUB
1,452.355556
|
Price
147.46617
|
Volume TON
9.805122
|
Volume RUB
1,445.923842
|
Price
148.542566
|
Volume TON
13.948983
|
Volume RUB
2,072.017749
|
Price
149.618962
|
Volume TON
10.276832
|
Volume RUB
1,537.608971
|
Price
150.695358
|
Volume TON
10.230784
|
Volume RUB
1,541.731645
|
Price
151.771754
|
Volume TON
7.877211
|
Volume RUB
1,195.538106
|
Price
180
|
Volume TON
24.702193
|
Volume RUB
4,446.394672
|
Price
191.578947
|
Volume TON
23.734774
|
Volume RUB
4,547.08293
|
Price
203.157895
|
Volume TON
21.058493
|
Volume RUB
4,278.199106
|
Price
214.736842
|
Volume TON
9.3099
|
Volume RUB
1,999.178622
|
Price
226.315789
|
Volume TON
14.796507
|
Volume RUB
3,348.683095
|
Price
237.894737
|
Volume TON
15.333165
|
Volume RUB
3,647.67926
|
Price
249.473684
|
Volume TON
17.089342
|
Volume RUB
4,263.341048
|
Price
261.052632
|
Volume TON
16.639424
|
Volume RUB
4,343.765555
|
Price
272.631579
|
Volume TON
8.689306
|
Volume RUB
2,368.979338
|
Price
284.210526
|
Volume TON
13.883313
|
Volume RUB
3,945.783582
|
Price
295.789474
|
Volume TON
7.076478
|
Volume RUB
2,093.147628
|
Price
307.368421
|
Volume TON
13.815277
|
Volume RUB
4,246.38
|
Price
318.947368
|
Volume TON
14.202664
|
Volume RUB
4,529.902368
|
Price
330.526316
|
Volume TON
10.11204
|
Volume RUB
3,342.295414
|
Price
342.105263
|
Volume TON
9.272297
|
Volume RUB
3,172.101539
|
Price
353.684211
|
Volume TON
5.853396
|
Volume RUB
2,070.25359
|
Price
365.263158
|
Volume TON
10.234582
|
Volume RUB
3,738.315724
|
Price
376.842105
|
Volume TON
9.461095
|
Volume RUB
3,565.339091
|
Price
388.421053
|
Volume TON
10.348436
|
Volume RUB
4,019.55054
|
Price
400
|
Volume TON
5.084067
|
Volume RUB
2,033.626868
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000
Buy TON
Sell TON
Buy orders
189,941.409088 RUB
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
130
|
Volume TON
418.141666
|
Volume RUB
54,358.416635
|
Price
129.167438
|
Volume TON
10.417388
|
Volume RUB
1,345.587266
|
Price
128.965517
|
Volume TON
22.72122
|
Volume RUB
2,930.253855
|
Price
128.091042
|
Volume TON
12.887588
|
Volume RUB
1,650.784536
|
Price
128
|
Volume TON
78.125
|
Volume RUB
10,000
|
Price
127.931034
|
Volume TON
32.146175
|
Volume RUB
4,112.493435
|
Price
127.014646
|
Volume TON
11.198826
|
Volume RUB
1,422.414898
|
Price
126.896552
|
Volume TON
23.794116
|
Volume RUB
3,019.391314
|
Price
126
|
Volume TON
0.401131
|
Volume RUB
50.542453
|
Price
125.93825
|
Volume TON
15.431137
|
Volume RUB
1,943.370411
|
Price
125.862069
|
Volume TON
20.076856
|
Volume RUB
2,526.914653
|
Price
124.861854
|
Volume TON
9.293873
|
Volume RUB
1,160.450252
|
Price
124.827586
|
Volume TON
36.919779
|
Volume RUB
4,608.606906
|
Price
123.793103
|
Volume TON
38.483608
|
Volume RUB
4,764.005196
|
Price
123.785458
|
Volume TON
11.324333
|
Volume RUB
1,401.787796
|
Price
122.758621
|
Volume TON
13.98017
|
Volume RUB
1,716.186394
|
Price
122.709062
|
Volume TON
11.718448
|
Volume RUB
1,437.959758
|
Price
121.724138
|
Volume TON
36.03492
|
Volume RUB
4,386.319583
|
Price
121.632666
|
Volume TON
13.986258
|
Volume RUB
1,701.185835
|
Price
120.689655
|
Volume TON
41.502814
|
Volume RUB
5,008.960343
|
Price
120.55627
|
Volume TON
15.938462
|
Volume RUB
1,921.481495
|
Price
119.655172
|
Volume TON
16.475886
|
Volume RUB
1,971.424974
|
Price
119.479874
|
Volume TON
14.330608
|
Volume RUB
1,712.2192
|
Price
118.62069
|
Volume TON
17.222505
|
Volume RUB
2,042.945417
|
Price
118.403478
|
Volume TON
10.805613
|
Volume RUB
1,279.42214
|
Price
117.586207
|
Volume TON
17.972928
|
Volume RUB
2,113.368431
|
Price
117.327082
|
Volume TON
10.929091
|
Volume RUB
1,282.27835
|
Price
116.551724
|
Volume TON
16.60808
|
Volume RUB
1,935.700359
|
Price
116.250686
|
Volume TON
16.663488
|
Volume RUB
1,937.141913
|
Price
115.517241
|
Volume TON
40.167148
|
Volume RUB
4,639.998081
|
Price
115.17429
|
Volume TON
13.673459
|
Volume RUB
1,574.830958
|
Price
114.482759
|
Volume TON
18.556749
|
Volume RUB
2,124.427841
|
Price
114.097894
|
Volume TON
13.35101
|
Volume RUB
1,523.322078
|
Price
113.448276
|
Volume TON
44.087555
|
Volume RUB
5,001.657082
|
Price
113.021498
|
Volume TON
16.711833
|
Volume RUB
1,888.796425
|
Price
112.413793
|
Volume TON
13.991098
|
Volume RUB
1,572.79236
|
Price
111.945102
|
Volume TON
10.043338
|
Volume RUB
1,124.302474
|
Price
111.37931
|
Volume TON
38.480563
|
Volume RUB
4,285.9385
|
Price
110.868706
|
Volume TON
12.437893
|
Volume RUB
1,378.973055
|
Price
110.344828
|
Volume TON
22.396697
|
Volume RUB
2,471.359663
|
Price
109.79231
|
Volume TON
9.955474
|
Volume RUB
1,093.034497
|
Price
109.310345
|
Volume TON
38.386597
|
Volume RUB
4,196.05221
|
Price
108.715914
|
Volume TON
10.224109
|
Volume RUB
1,111.523316
|
Price
108.275862
|
Volume TON
36.164995
|
Volume RUB
3,915.795978
|
Price
107.241379
|
Volume TON
24.572359
|
Volume RUB
2,635.173626
|
Price
106.206897
|
Volume TON
23.994018
|
Volume RUB
2,548.330171
|
Price
105.172414
|
Volume TON
50.531728
|
Volume RUB
5,314.54379
|
Price
104.137931
|
Volume TON
35.808761
|
Volume RUB
3,729.050318
|
Price
103.103448
|
Volume TON
17.589184
|
Volume RUB
1,813.505502
|
Price
102.068966
|
Volume TON
25.012658
|
Volume RUB
2,553.016108
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000