TON/RUB
107.208074
RUB
Change %
3.43%
24H High
107.53164
24H Low
103
24H Volume (TON)
377.14173866
24H Turnover (RUB)
39.49K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.102717
|
Volume
211,421
|
Δ 24h
1.74%
|
Currency
USDT/RUB
|
Price
86.418405
|
Volume
113,812
|
Δ 24h
0.13%
|
Currency
DEL/USDT
|
Price
0.00118
|
Volume
86,253.7
|
Δ 24h
1.29%
|
Currency
BTT/USDT
|
Price
0.000156
|
Volume
5,002.76
|
Δ 24h
-7.14%
|
Currency
TON/RUB
|
Price
107.208074
|
Volume
402.63
|
Δ 24h
3.43%
|
Currency
ETH/RUB
|
Price
188,487.231192
|
Volume
208.567
|
Δ 24h
-0.77%
|
Currency
ETH/USDT
|
Price
2,199.330448
|
Volume
198.411
|
Δ 24h
-0.57%
|
Currency
BTC/RUB
|
Price
6,074,794.754841
|
Volume
147.45
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
50,617.550207
|
Volume
137.961
|
Δ 24h
0.32%
|
Currency
TRX/RUB
|
Price
27.033385
|
Volume
93.14429
|
Δ 24h
0.27%
|
Currency
BTC/USDT
|
Price
70,621.117256
|
Volume
92.10682
|
Δ 24h
-0.57%
|
Currency
TRX/USDT
|
Price
0.315355
|
Volume
65.53602
|
Δ 24h
0.28%
|
Trades
Price RUB
|
TON
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
775.753180 TON
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
109.14947
|
Volume TON
25.537721
|
Volume RUB
2,787.428662
|
Price
109.473036
|
Volume TON
21.220559
|
Volume RUB
2,323.079045
|
Price
109.796602
|
Volume TON
19.354148
|
Volume RUB
2,125.01973
|
Price
110.120168
|
Volume TON
19.879907
|
Volume RUB
2,189.178715
|
Price
110.443734
|
Volume TON
25.312986
|
Volume RUB
2,795.660723
|
Price
110.7673
|
Volume TON
15.352612
|
Volume RUB
1,700.567356
|
Price
111.090866
|
Volume TON
20.962609
|
Volume RUB
2,328.754395
|
Price
111.414432
|
Volume TON
23.464254
|
Volume RUB
2,614.25649
|
Price
111.737998
|
Volume TON
19.180753
|
Volume RUB
2,143.218902
|
Price
112.061564
|
Volume TON
17.421473
|
Volume RUB
1,952.27747
|
Price
112.38513
|
Volume TON
16.093185
|
Volume RUB
1,808.634658
|
Price
112.708696
|
Volume TON
16.199046
|
Volume RUB
1,825.773308
|
Price
113.032262
|
Volume TON
16.299294
|
Volume RUB
1,842.346115
|
Price
113.355828
|
Volume TON
20.047585
|
Volume RUB
2,272.510617
|
Price
113.679394
|
Volume TON
13.065425
|
Volume RUB
1,485.269583
|
Price
114.00296
|
Volume TON
13.774725
|
Volume RUB
1,570.359375
|
Price
114.326526
|
Volume TON
18.068692
|
Volume RUB
2,065.730833
|
Price
114.650092
|
Volume TON
13.586272
|
Volume RUB
1,557.66737
|
Price
114.973658
|
Volume TON
20.389638
|
Volume RUB
2,344.271273
|
Price
115.297224
|
Volume TON
19.945784
|
Volume RUB
2,299.693514
|
Price
115.944356
|
Volume TON
19.762647
|
Volume RUB
2,291.367415
|
Price
116.267922
|
Volume TON
12.967466
|
Volume RUB
1,507.700325
|
Price
116.591488
|
Volume TON
23.542372
|
Volume RUB
2,744.840173
|
Price
200
|
Volume TON
10.555949
|
Volume RUB
2,111.189866
|
Price
205.128205
|
Volume TON
10.683057
|
Volume RUB
2,191.396403
|
Price
210.25641
|
Volume TON
10.527284
|
Volume RUB
2,213.428918
|
Price
215.384615
|
Volume TON
8.782842
|
Volume RUB
1,891.68906
|
Price
220.512821
|
Volume TON
11.715186
|
Volume RUB
2,583.348627
|
Price
225.641026
|
Volume TON
9.934812
|
Volume RUB
2,241.701236
|
Price
230.769231
|
Volume TON
11.342516
|
Volume RUB
2,617.503716
|
Price
235.897436
|
Volume TON
8.17647
|
Volume RUB
1,928.808261
|
Price
241.025641
|
Volume TON
12.59673
|
Volume RUB
3,036.134956
|
Price
246.153846
|
Volume TON
11.448627
|
Volume RUB
2,818.123543
|
Price
251.282051
|
Volume TON
7.329933
|
Volume RUB
1,841.880621
|
Price
256.410256
|
Volume TON
9.825371
|
Volume RUB
2,519.325778
|
Price
261.538462
|
Volume TON
8.895207
|
Volume RUB
2,326.438648
|
Price
266.666667
|
Volume TON
8.776532
|
Volume RUB
2,340.408523
|
Price
271.794872
|
Volume TON
10.02718
|
Volume RUB
2,725.336118
|
Price
276.923077
|
Volume TON
7.482383
|
Volume RUB
2,072.044615
|
Price
282.051282
|
Volume TON
8.638687
|
Volume RUB
2,436.552656
|
Price
287.179487
|
Volume TON
11.168721
|
Volume RUB
3,207.427596
|
Price
292.307692
|
Volume TON
10.88415
|
Volume RUB
3,181.520894
|
Price
297.435897
|
Volume TON
8.4681
|
Volume RUB
2,518.716848
|
Price
302.564103
|
Volume TON
9.395212
|
Volume RUB
2,842.653879
|
Price
307.692308
|
Volume TON
8.168807
|
Volume RUB
2,513.478993
|
Price
312.820513
|
Volume TON
8.853971
|
Volume RUB
2,769.70365
|
Price
317.948718
|
Volume TON
8.882471
|
Volume RUB
2,824.170254
|
Price
323.076923
|
Volume TON
5.971325
|
Volume RUB
1,929.197304
|
Price
328.205128
|
Volume TON
9.15748
|
Volume RUB
3,005.532017
|
Price
333.333333
|
Volume TON
7.063283
|
Volume RUB
2,354.427694
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000
Buy TON
Sell TON
Buy orders
558,170.387912 RUB
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
108.825904
|
Volume TON
10.903128
|
Volume RUB
1,186.542781
|
Price
108.502338
|
Volume TON
13.949336
|
Volume RUB
1,513.535536
|
Price
108.178772
|
Volume TON
17.742106
|
Volume RUB
1,919.319187
|
Price
107.855206
|
Volume TON
10.346509
|
Volume RUB
1,115.924888
|
Price
107.53164
|
Volume TON
15.121327
|
Volume RUB
1,626.021059
|
Price
107.208074
|
Volume TON
13.818962
|
Volume RUB
1,481.504274
|
Price
106.884508
|
Volume TON
16.592474
|
Volume RUB
1,773.478411
|
Price
106.560942
|
Volume TON
10.384441
|
Volume RUB
1,106.575771
|
Price
106.237376
|
Volume TON
18.805811
|
Volume RUB
1,997.879977
|
Price
105.91381
|
Volume TON
16.310205
|
Volume RUB
1,727.475984
|
Price
105.590244
|
Volume TON
11.593228
|
Volume RUB
1,224.131771
|
Price
105.266678
|
Volume TON
14.862476
|
Volume RUB
1,564.52344
|
Price
105
|
Volume TON
47.619048
|
Volume RUB
4,999.999999
|
Price
104.943112
|
Volume TON
17.141507
|
Volume RUB
1,798.883062
|
Price
104.619546
|
Volume TON
18.612836
|
Volume RUB
1,947.266498
|
Price
104.29598
|
Volume TON
14.581896
|
Volume RUB
1,520.83309
|
Price
104
|
Volume TON
48.076923
|
Volume RUB
4,999.999999
|
Price
103.972414
|
Volume TON
9.825405
|
Volume RUB
1,021.57104
|
Price
103.648848
|
Volume TON
13.201396
|
Volume RUB
1,368.309529
|
Price
103.325282
|
Volume TON
16.052137
|
Volume RUB
1,658.591559
|
Price
103.001716
|
Volume TON
18.748078
|
Volume RUB
1,931.084162
|
Price
103
|
Volume TON
48.543689
|
Volume RUB
5,000
|
Price
102.67815
|
Volume TON
15.172588
|
Volume RUB
1,557.893225
|
Price
102
|
Volume TON
49.019608
|
Volume RUB
5,000
|
Price
101
|
Volume TON
49.50495
|
Volume RUB
4,999.999999
|
Price
100
|
Volume TON
250
|
Volume RUB
25,000
|
Price
96.086957
|
Volume TON
95.643076
|
Volume RUB
9,190.052172
|
Price
94.130435
|
Volume TON
97.801846
|
Volume RUB
9,206.130316
|
Price
92.173913
|
Volume TON
107.138463
|
Volume RUB
9,875.37137
|
Price
90.217391
|
Volume TON
99.482022
|
Volume RUB
8,975.008437
|
Price
88.26087
|
Volume TON
96.033479
|
Volume RUB
8,475.998434
|
Price
86.304348
|
Volume TON
111.876043
|
Volume RUB
9,655.388916
|
Price
84.347826
|
Volume TON
80.962197
|
Volume RUB
6,828.985324
|
Price
82.391304
|
Volume TON
137.334048
|
Volume RUB
11,315.131288
|
Price
80.434783
|
Volume TON
134.169399
|
Volume RUB
10,791.886475
|
Price
78.478261
|
Volume TON
174.426179
|
Volume RUB
13,688.663165
|
Price
76.521739
|
Volume TON
157.706306
|
Volume RUB
12,067.960782
|
Price
74.565217
|
Volume TON
149.892588
|
Volume RUB
11,176.773315
|
Price
72.608696
|
Volume TON
127.809042
|
Volume RUB
9,280.04785
|
Price
70.652174
|
Volume TON
98.087631
|
Volume RUB
6,930.104347
|
Price
68.695652
|
Volume TON
194.801561
|
Volume RUB
13,382.020248
|
Price
66.73913
|
Volume TON
230.926761
|
Volume RUB
15,411.851104
|
Price
64.782609
|
Volume TON
245.149406
|
Volume RUB
15,881.418144
|
Price
62.826087
|
Volume TON
190.207113
|
Volume RUB
11,949.968605
|
Price
60.869565
|
Volume TON
182.042247
|
Volume RUB
11,080.832365
|
Price
58.913043
|
Volume TON
170.175817
|
Volume RUB
10,025.575251
|
Price
56.956522
|
Volume TON
168.067921
|
Volume RUB
9,572.564214
|
Price
55
|
Volume TON
145.01191
|
Volume RUB
7,975.655076
|
Price
53.043478
|
Volume TON
172.058176
|
Volume RUB
9,126.56405
|
Price
51.086957
|
Volume TON
191.879961
|
Volume RUB
9,802.563321
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000