TON/RUB
113.138584
RUB
Change %
-1%
24H High
113.138584
24H Low
112.756789
24H Volume (TON)
14.44022261
24H Turnover (RUB)
1.63K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.14892
|
Volume
260,103
|
Δ 24h
0.94%
|
Currency
USDT/RUB
|
Price
81.336788
|
Volume
118,477
|
Δ 24h
0.00%
|
Currency
DEL/USDT
|
Price
0.001814
|
Volume
117,206
|
Δ 24h
0.33%
|
Currency
TRX/RUB
|
Price
22.349607
|
Volume
156.049
|
Δ 24h
1.02%
|
Currency
BTT/USDT
|
Price
0.00013
|
Volume
98.7014
|
Δ 24h
8.33%
|
Currency
TRX/USDT
|
Price
0.275724
|
Volume
81.75739
|
Δ 24h
0.98%
|
Currency
ETH/USDT
|
Price
2,082.774067
|
Volume
79.46513
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
168,263.72398
|
Volume
75.25488
|
Δ 24h
-0.36%
|
Currency
BNB/RUB
|
Price
52,239.625446
|
Volume
70.44481
|
Δ 24h
-1.15%
|
Currency
BTC/USDT
|
Price
69,483.710456
|
Volume
55.10485
|
Δ 24h
-0.90%
|
Currency
BTC/RUB
|
Price
5,623,802.999339
|
Volume
41.71999
|
Δ 24h
-1.95%
|
Currency
TON/RUB
|
Price
113.138584
|
Volume
17.46941
|
Δ 24h
-1.00%
|
Trades
Price RUB
|
TON
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
704.644072 TON
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
113.138584
|
Volume TON
16.419077
|
Volume RUB
1,857.631163
|
Price
113.520379
|
Volume TON
15.614149
|
Volume RUB
1,772.524097
|
Price
113.902174
|
Volume TON
17.547122
|
Volume RUB
1,998.655374
|
Price
114.283969
|
Volume TON
17.264072
|
Volume RUB
1,973.006724
|
Price
114.665764
|
Volume TON
21.804913
|
Volume RUB
2,500.277015
|
Price
115.047559
|
Volume TON
14.074922
|
Volume RUB
1,619.285374
|
Price
115.429354
|
Volume TON
19.626542
|
Volume RUB
2,265.47905
|
Price
115.811149
|
Volume TON
23.736189
|
Volume RUB
2,748.915328
|
Price
116.192944
|
Volume TON
22.107546
|
Volume RUB
2,568.740814
|
Price
116.574739
|
Volume TON
15.989486
|
Volume RUB
1,863.970183
|
Price
116.956534
|
Volume TON
16.96327
|
Volume RUB
1,983.965314
|
Price
117.338329
|
Volume TON
13.726677
|
Volume RUB
1,610.66534
|
Price
117.720124
|
Volume TON
23.302076
|
Volume RUB
2,743.123281
|
Price
118.101919
|
Volume TON
15.859946
|
Volume RUB
1,873.090111
|
Price
118.483714
|
Volume TON
16.921948
|
Volume RUB
2,004.975272
|
Price
118.865509
|
Volume TON
13.469889
|
Volume RUB
1,601.105159
|
Price
119.247304
|
Volume TON
13.751446
|
Volume RUB
1,639.822821
|
Price
119.629099
|
Volume TON
20.830921
|
Volume RUB
2,491.984352
|
Price
120.010894
|
Volume TON
19.709391
|
Volume RUB
2,365.341643
|
Price
120.392689
|
Volume TON
21.600461
|
Volume RUB
2,600.537609
|
Price
200
|
Volume TON
10.555949
|
Volume RUB
2,111.189866
|
Price
205.128205
|
Volume TON
10.683057
|
Volume RUB
2,191.396403
|
Price
210.25641
|
Volume TON
10.527284
|
Volume RUB
2,213.428918
|
Price
215.384615
|
Volume TON
8.782842
|
Volume RUB
1,891.68906
|
Price
220.512821
|
Volume TON
11.715186
|
Volume RUB
2,583.348627
|
Price
225.641026
|
Volume TON
9.934812
|
Volume RUB
2,241.701236
|
Price
230.769231
|
Volume TON
11.342516
|
Volume RUB
2,617.503716
|
Price
235.897436
|
Volume TON
8.17647
|
Volume RUB
1,928.808261
|
Price
241.025641
|
Volume TON
12.59673
|
Volume RUB
3,036.134956
|
Price
246.153846
|
Volume TON
11.448627
|
Volume RUB
2,818.123543
|
Price
251.282051
|
Volume TON
7.329933
|
Volume RUB
1,841.880621
|
Price
256.410256
|
Volume TON
9.825371
|
Volume RUB
2,519.325778
|
Price
261.538462
|
Volume TON
8.895207
|
Volume RUB
2,326.438648
|
Price
266.666667
|
Volume TON
8.776532
|
Volume RUB
2,340.408523
|
Price
271.794872
|
Volume TON
10.02718
|
Volume RUB
2,725.336118
|
Price
276.923077
|
Volume TON
7.482383
|
Volume RUB
2,072.044615
|
Price
282.051282
|
Volume TON
8.638687
|
Volume RUB
2,436.552656
|
Price
287.179487
|
Volume TON
11.168721
|
Volume RUB
3,207.427596
|
Price
292.307692
|
Volume TON
10.88415
|
Volume RUB
3,181.520894
|
Price
297.435897
|
Volume TON
8.4681
|
Volume RUB
2,518.716848
|
Price
302.564103
|
Volume TON
9.395212
|
Volume RUB
2,842.653879
|
Price
307.692308
|
Volume TON
8.168807
|
Volume RUB
2,513.478993
|
Price
312.820513
|
Volume TON
8.853971
|
Volume RUB
2,769.70365
|
Price
317.948718
|
Volume TON
8.882471
|
Volume RUB
2,824.170254
|
Price
323.076923
|
Volume TON
5.971325
|
Volume RUB
1,929.197304
|
Price
328.205128
|
Volume TON
9.15748
|
Volume RUB
3,005.532017
|
Price
333.333333
|
Volume TON
7.063283
|
Volume RUB
2,354.427694
|
Price
338.461538
|
Volume TON
5.367581
|
Volume RUB
1,816.719836
|
Price
343.589744
|
Volume TON
8.659507
|
Volume RUB
2,975.317701
|
Price
348.717949
|
Volume TON
7.694391
|
Volume RUB
2,683.172137
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000
Buy TON
Sell TON
Buy orders
556,978.180315 RUB
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
112.374994
|
Volume TON
9.76852
|
Volume RUB
1,097.73732
|
Price
111.993199
|
Volume TON
12.600529
|
Volume RUB
1,411.173536
|
Price
111.611404
|
Volume TON
16.949823
|
Volume RUB
1,891.793502
|
Price
111.229609
|
Volume TON
14.493763
|
Volume RUB
1,612.135559
|
Price
110.847814
|
Volume TON
12.307336
|
Volume RUB
1,364.241245
|
Price
110.466019
|
Volume TON
15.542447
|
Volume RUB
1,716.912208
|
Price
110.084224
|
Volume TON
15.132948
|
Volume RUB
1,665.8988
|
Price
109.702429
|
Volume TON
15.753059
|
Volume RUB
1,728.148849
|
Price
109.320634
|
Volume TON
11.124595
|
Volume RUB
1,216.147812
|
Price
108.938839
|
Volume TON
12.829375
|
Volume RUB
1,397.617242
|
Price
108.557044
|
Volume TON
13.872977
|
Volume RUB
1,506.009334
|
Price
108.175249
|
Volume TON
15.032182
|
Volume RUB
1,626.11007
|
Price
107.793454
|
Volume TON
9.448059
|
Volume RUB
1,018.438934
|
Price
107.411659
|
Volume TON
15.971106
|
Volume RUB
1,715.483044
|
Price
107.029864
|
Volume TON
9.365248
|
Volume RUB
1,002.361225
|
Price
106.648069
|
Volume TON
17.732238
|
Volume RUB
1,891.108943
|
Price
106.266274
|
Volume TON
10.508628
|
Volume RUB
1,116.71278
|
Price
105.884479
|
Volume TON
17.780697
|
Volume RUB
1,882.69984
|
Price
105.502684
|
Volume TON
18.545037
|
Volume RUB
1,956.551128
|
Price
105.120889
|
Volume TON
12.364628
|
Volume RUB
1,299.780669
|
Price
105
|
Volume TON
95.238095
|
Volume RUB
9,999.999999
|
Price
101.5625
|
Volume TON
84.000139
|
Volume RUB
8,531.264144
|
Price
100
|
Volume TON
202.012671
|
Volume RUB
20,201.267118
|
Price
98.043478
|
Volume TON
112.190475
|
Volume RUB
10,999.544344
|
Price
96.086957
|
Volume TON
95.643076
|
Volume RUB
9,190.052172
|
Price
94.130435
|
Volume TON
97.801846
|
Volume RUB
9,206.130316
|
Price
92.173913
|
Volume TON
107.138463
|
Volume RUB
9,875.37137
|
Price
90.217391
|
Volume TON
99.482022
|
Volume RUB
8,975.008437
|
Price
88.26087
|
Volume TON
96.033479
|
Volume RUB
8,475.998434
|
Price
86.304348
|
Volume TON
111.876043
|
Volume RUB
9,655.388916
|
Price
84.347826
|
Volume TON
80.962197
|
Volume RUB
6,828.985324
|
Price
82.391304
|
Volume TON
137.334048
|
Volume RUB
11,315.131288
|
Price
80.434783
|
Volume TON
134.169399
|
Volume RUB
10,791.886475
|
Price
78.478261
|
Volume TON
174.426179
|
Volume RUB
13,688.663165
|
Price
76.521739
|
Volume TON
157.706306
|
Volume RUB
12,067.960782
|
Price
74.565217
|
Volume TON
149.892588
|
Volume RUB
11,176.773315
|
Price
72.608696
|
Volume TON
127.809042
|
Volume RUB
9,280.04785
|
Price
70.652174
|
Volume TON
98.087631
|
Volume RUB
6,930.104347
|
Price
68.695652
|
Volume TON
194.801561
|
Volume RUB
13,382.020248
|
Price
66.73913
|
Volume TON
230.926761
|
Volume RUB
15,411.851104
|
Price
64.782609
|
Volume TON
245.149406
|
Volume RUB
15,881.418144
|
Price
62.826087
|
Volume TON
190.207113
|
Volume RUB
11,949.968605
|
Price
60.869565
|
Volume TON
182.042247
|
Volume RUB
11,080.832365
|
Price
58.913043
|
Volume TON
170.175817
|
Volume RUB
10,025.575251
|
Price
56.956522
|
Volume TON
168.067921
|
Volume RUB
9,572.564214
|
Price
55
|
Volume TON
145.01191
|
Volume RUB
7,975.655076
|
Price
53.043478
|
Volume TON
172.058176
|
Volume RUB
9,126.56405
|
Price
51.086957
|
Volume TON
191.879961
|
Volume RUB
9,802.563321
|
Price
49.130435
|
Volume TON
186.985868
|
Volume RUB
9,186.697017
|
Price
47.173913
|
Volume TON
232.20398
|
Volume RUB
10,953.97036
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000