TON/RUB
110.7673
RUB
Change %
-0.29%
24H High
111.090866
24H Low
110.7673
24H Volume (TON)
14.19958045
24H Turnover (RUB)
1.58K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.101471
|
Volume
217,669
|
Δ 24h
-0.25%
|
Currency
USDT/RUB
|
Price
85.600888
|
Volume
118,246
|
Δ 24h
0.17%
|
Currency
DEL/USDT
|
Price
0.00118
|
Volume
103,404
|
Δ 24h
-0.42%
|
Currency
BTT/USDT
|
Price
0.000146
|
Volume
6,242.45
|
Δ 24h
-1.35%
|
Currency
BTC/RUB
|
Price
6,432,837.667701
|
Volume
126.54
|
Δ 24h
0.56%
|
Currency
ETH/RUB
|
Price
190,667.67474
|
Volume
90.50002
|
Δ 24h
0.38%
|
Currency
BNB/RUB
|
Price
52,358.495237
|
Volume
59.11403
|
Δ 24h
0.62%
|
Currency
ETH/USDT
|
Price
2,243.782751
|
Volume
52.72141
|
Δ 24h
-0.56%
|
Currency
BTC/USDT
|
Price
75,704.211106
|
Volume
46.37238
|
Δ 24h
0.54%
|
Currency
TRX/USDT
|
Price
0.320665
|
Volume
33.79137
|
Δ 24h
-0.55%
|
Currency
TRX/RUB
|
Price
27.327761
|
Volume
27.58168
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
110.7673
|
Volume
17.05217
|
Δ 24h
-0.29%
|
Trades
Price RUB
|
TON
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
631.916390 TON
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
112.38513
|
Volume TON
20.085776
|
Volume RUB
2,257.342545
|
Price
112.708696
|
Volume TON
13.977103
|
Volume RUB
1,575.341033
|
Price
113.032262
|
Volume TON
16.836675
|
Volume RUB
1,903.087421
|
Price
113.355828
|
Volume TON
18.587953
|
Volume RUB
2,107.052858
|
Price
113.679394
|
Volume TON
20.534448
|
Volume RUB
2,334.343645
|
Price
114.00296
|
Volume TON
10.112215
|
Volume RUB
1,152.82249
|
Price
114.326526
|
Volume TON
14.146406
|
Volume RUB
1,617.309397
|
Price
114.650092
|
Volume TON
15.314286
|
Volume RUB
1,755.784243
|
Price
114.973658
|
Volume TON
19.121261
|
Volume RUB
2,198.441279
|
Price
115.297224
|
Volume TON
12.965852
|
Volume RUB
1,494.926689
|
Price
115.62079
|
Volume TON
16.44708
|
Volume RUB
1,901.624427
|
Price
115.944356
|
Volume TON
20.027741
|
Volume RUB
2,322.103498
|
Price
116.267922
|
Volume TON
12.956127
|
Volume RUB
1,506.382001
|
Price
116.591488
|
Volume TON
13.537168
|
Volume RUB
1,578.318616
|
Price
116.915054
|
Volume TON
15.251408
|
Volume RUB
1,783.119239
|
Price
117.23862
|
Volume TON
20.584676
|
Volume RUB
2,413.319002
|
Price
117.562186
|
Volume TON
20.577959
|
Volume RUB
2,419.189842
|
Price
117.885752
|
Volume TON
15.202884
|
Volume RUB
1,792.20336
|
Price
118.209318
|
Volume TON
20.607744
|
Volume RUB
2,436.0274
|
Price
118.532884
|
Volume TON
22.716369
|
Volume RUB
2,692.636681
|
Price
200
|
Volume TON
10.555949
|
Volume RUB
2,111.189866
|
Price
205.128205
|
Volume TON
10.683057
|
Volume RUB
2,191.396403
|
Price
210.25641
|
Volume TON
10.527284
|
Volume RUB
2,213.428918
|
Price
215.384615
|
Volume TON
8.782842
|
Volume RUB
1,891.68906
|
Price
220.512821
|
Volume TON
11.715186
|
Volume RUB
2,583.348627
|
Price
225.641026
|
Volume TON
9.934812
|
Volume RUB
2,241.701236
|
Price
230.769231
|
Volume TON
11.342516
|
Volume RUB
2,617.503716
|
Price
235.897436
|
Volume TON
8.17647
|
Volume RUB
1,928.808261
|
Price
241.025641
|
Volume TON
12.59673
|
Volume RUB
3,036.134956
|
Price
246.153846
|
Volume TON
11.448627
|
Volume RUB
2,818.123543
|
Price
251.282051
|
Volume TON
7.329933
|
Volume RUB
1,841.880621
|
Price
256.410256
|
Volume TON
9.825371
|
Volume RUB
2,519.325778
|
Price
261.538462
|
Volume TON
8.895207
|
Volume RUB
2,326.438648
|
Price
266.666667
|
Volume TON
8.776532
|
Volume RUB
2,340.408523
|
Price
271.794872
|
Volume TON
10.02718
|
Volume RUB
2,725.336118
|
Price
276.923077
|
Volume TON
7.482383
|
Volume RUB
2,072.044615
|
Price
282.051282
|
Volume TON
8.638687
|
Volume RUB
2,436.552656
|
Price
287.179487
|
Volume TON
11.168721
|
Volume RUB
3,207.427596
|
Price
292.307692
|
Volume TON
10.88415
|
Volume RUB
3,181.520894
|
Price
297.435897
|
Volume TON
8.4681
|
Volume RUB
2,518.716848
|
Price
302.564103
|
Volume TON
9.395212
|
Volume RUB
2,842.653879
|
Price
307.692308
|
Volume TON
8.168807
|
Volume RUB
2,513.478993
|
Price
312.820513
|
Volume TON
8.853971
|
Volume RUB
2,769.70365
|
Price
317.948718
|
Volume TON
8.882471
|
Volume RUB
2,824.170254
|
Price
323.076923
|
Volume TON
5.971325
|
Volume RUB
1,929.197304
|
Price
328.205128
|
Volume TON
9.15748
|
Volume RUB
3,005.532017
|
Price
333.333333
|
Volume TON
7.063283
|
Volume RUB
2,354.427694
|
Price
338.461538
|
Volume TON
5.367581
|
Volume RUB
1,816.719836
|
Price
343.589744
|
Volume TON
8.659507
|
Volume RUB
2,975.317701
|
Price
348.717949
|
Volume TON
7.694391
|
Volume RUB
2,683.172137
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000
Buy TON
Sell TON
Buy orders
625,455.965732 RUB
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
111.737998
|
Volume TON
10.203451
|
Volume RUB
1,140.113208
|
Price
111.414432
|
Volume TON
12.605452
|
Volume RUB
1,404.42923
|
Price
111.090866
|
Volume TON
17.707707
|
Volume RUB
1,967.164518
|
Price
110.7673
|
Volume TON
7.474857
|
Volume RUB
827.969744
|
Price
110.443734
|
Volume TON
9.240839
|
Volume RUB
1,020.592737
|
Price
110.120168
|
Volume TON
12.918798
|
Volume RUB
1,422.620228
|
Price
110
|
Volume TON
104.212291
|
Volume RUB
11,463.351957
|
Price
109.796602
|
Volume TON
17.939649
|
Volume RUB
1,969.712462
|
Price
109.6875
|
Volume TON
32.524905
|
Volume RUB
3,567.575505
|
Price
109.473036
|
Volume TON
14.537772
|
Volume RUB
1,591.49403
|
Price
109.375
|
Volume TON
13.592913
|
Volume RUB
1,486.724846
|
Price
109.14947
|
Volume TON
11.630877
|
Volume RUB
1,269.504084
|
Price
109.0625
|
Volume TON
39.953768
|
Volume RUB
4,357.457853
|
Price
108.825904
|
Volume TON
14.526481
|
Volume RUB
1,580.857454
|
Price
108.75
|
Volume TON
41.100619
|
Volume RUB
4,469.692316
|
Price
108.502338
|
Volume TON
9.6135
|
Volume RUB
1,043.087195
|
Price
108.4375
|
Volume TON
39.62494
|
Volume RUB
4,296.829427
|
Price
108.178772
|
Volume TON
13.464879
|
Volume RUB
1,456.614061
|
Price
108.125
|
Volume TON
42.863955
|
Volume RUB
4,634.665175
|
Price
107.855206
|
Volume TON
9.369593
|
Volume RUB
1,010.559423
|
Price
107.8125
|
Volume TON
25.452717
|
Volume RUB
2,744.121091
|
Price
107.53164
|
Volume TON
11.919871
|
Volume RUB
1,281.76325
|
Price
107.5
|
Volume TON
16.073895
|
Volume RUB
1,727.943729
|
Price
107.208074
|
Volume TON
9.770321
|
Volume RUB
1,047.457348
|
Price
107.1875
|
Volume TON
24.88112
|
Volume RUB
2,666.945011
|
Price
106.884508
|
Volume TON
14.961556
|
Volume RUB
1,599.158499
|
Price
106.875
|
Volume TON
14.256119
|
Volume RUB
1,523.622757
|
Price
106.5625
|
Volume TON
19.635145
|
Volume RUB
2,092.370167
|
Price
106.560942
|
Volume TON
12.206738
|
Volume RUB
1,300.76152
|
Price
106.25
|
Volume TON
25.612451
|
Volume RUB
2,721.322894
|
Price
106.237376
|
Volume TON
17.267949
|
Volume RUB
1,834.501592
|
Price
105.9375
|
Volume TON
20.549676
|
Volume RUB
2,176.981291
|
Price
105.91381
|
Volume TON
13.431327
|
Volume RUB
1,422.563025
|
Price
105.625
|
Volume TON
38.074772
|
Volume RUB
4,021.647779
|
Price
105.590244
|
Volume TON
10.883136
|
Volume RUB
1,149.152965
|
Price
105.3125
|
Volume TON
41.277589
|
Volume RUB
4,347.046099
|
Price
105
|
Volume TON
16.206687
|
Volume RUB
1,701.702092
|
Price
104.941176
|
Volume TON
32.801631
|
Volume RUB
3,442.241701
|
Price
104.588235
|
Volume TON
39.810795
|
Volume RUB
4,163.740753
|
Price
104.235294
|
Volume TON
24.833167
|
Volume RUB
2,588.492416
|
Price
103.882353
|
Volume TON
13.709107
|
Volume RUB
1,424.134339
|
Price
103.529412
|
Volume TON
40.655215
|
Volume RUB
4,209.010472
|
Price
103.176471
|
Volume TON
25.511483
|
Volume RUB
2,632.184821
|
Price
102.823529
|
Volume TON
17.529889
|
Volume RUB
1,802.485024
|
Price
102.470588
|
Volume TON
27.520967
|
Volume RUB
2,820.08965
|
Price
102.117647
|
Volume TON
12.743876
|
Volume RUB
1,301.3746
|
Price
101.764706
|
Volume TON
28.046527
|
Volume RUB
2,854.146531
|
Price
101.411765
|
Volume TON
42.439867
|
Volume RUB
4,303.901818
|
Price
101.058824
|
Volume TON
13.058289
|
Volume RUB
1,319.655373
|
Price
100.705882
|
Volume TON
31.473621
|
Volume RUB
3,169.578719
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000