ETH/USDT
2,921.42658
USDT
Change %
-0.28%
24H High
2,929.632835
24H Low
2,905.01407
24H Volume (ETH)
0.05679498
24H Turnover (USDT)
165.905024
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.100814
|
Volume
215,919
|
Δ 24h
-0.07%
|
Currency
USDT/RUB
|
Price
81.77515
|
Volume
125,499
|
Δ 24h
1.53%
|
Currency
DEL/USDT
|
Price
0.001218
|
Volume
99,570.3
|
Δ 24h
-1.38%
|
Currency
TON/RUB
|
Price
125.277216
|
Volume
186.208
|
Δ 24h
3.24%
|
Currency
ETH/USDT
|
Price
2,921.42658
|
Volume
160.796
|
Δ 24h
-0.28%
|
Currency
BTC/RUB
|
Price
7,066,594.883671
|
Volume
133.196
|
Δ 24h
1.06%
|
Currency
BTC/USDT
|
Price
86,480
|
Volume
111.372
|
Δ 24h
-0.63%
|
Currency
ETH/RUB
|
Price
238,032.630196
|
Volume
92.02881
|
Δ 24h
1.16%
|
Currency
TRX/USDT
|
Price
0.27328
|
Volume
85.79139
|
Δ 24h
-0.31%
|
Currency
TRX/RUB
|
Price
22.29547
|
Volume
60.79187
|
Δ 24h
1.14%
|
Currency
BNB/RUB
|
Price
68,969.426729
|
Volume
33.94834
|
Δ 24h
-0.66%
|
Currency
BTT/USDT
|
Price
0.000078
|
Volume
8.544687
|
Δ 24h
4.00%
|
Trades
Price USDT
|
ETH
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
20.579271 ETH
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
2,937.83909
|
Volume ETH
0.00601
|
Volume USDT
17.656149
|
Price
2,946.045345
|
Volume ETH
0.008707
|
Volume USDT
25.651217
|
Price
2,954.2516
|
Volume ETH
0.009065
|
Volume USDT
26.778991
|
Price
2,962.457855
|
Volume ETH
0.005563
|
Volume USDT
16.478731
|
Price
2,970.66411
|
Volume ETH
0.00718
|
Volume USDT
21.329131
|
Price
2,978.870365
|
Volume ETH
0.007863
|
Volume USDT
23.421755
|
Price
2,987.07662
|
Volume ETH
0.005827
|
Volume USDT
17.405098
|
Price
2,995.282875
|
Volume ETH
0.007979
|
Volume USDT
23.898194
|
Price
3,003.48913
|
Volume ETH
0.009177
|
Volume USDT
27.561788
|
Price
3,011.695385
|
Volume ETH
0.008236
|
Volume USDT
24.805377
|
Price
3,019.90164
|
Volume ETH
0.006977
|
Volume USDT
21.068857
|
Price
3,028.107895
|
Volume ETH
0.007862
|
Volume USDT
23.805712
|
Price
3,036.31415
|
Volume ETH
0.008521
|
Volume USDT
25.871461
|
Price
3,044.520405
|
Volume ETH
0.009125
|
Volume USDT
27.78067
|
Price
3,052.72666
|
Volume ETH
0.008179
|
Volume USDT
24.966817
|
Price
3,060.932915
|
Volume ETH
0.008196
|
Volume USDT
25.087498
|
Price
3,069.13917
|
Volume ETH
0.004805
|
Volume USDT
14.74792
|
Price
3,077.345425
|
Volume ETH
0.004915
|
Volume USDT
15.125307
|
Price
3,085.55168
|
Volume ETH
0.006714
|
Volume USDT
20.716579
|
Price
3,093.757935
|
Volume ETH
0.006972
|
Volume USDT
21.569618
|
Price
3,199
|
Volume ETH
0.024521
|
Volume USDT
78.442423
|
Price
3,405.595625
|
Volume ETH
0.005753
|
Volume USDT
19.593039
|
Price
3,999
|
Volume ETH
0.046036
|
Volume USDT
184.097284
|
Price
4,000
|
Volume ETH
0.138029
|
Volume USDT
552.11796
|
Price
4,040
|
Volume ETH
0.120854
|
Volume USDT
488.251736
|
Price
4,080
|
Volume ETH
0.060395
|
Volume USDT
246.410621
|
Price
4,120
|
Volume ETH
0.087537
|
Volume USDT
360.654006
|
Price
4,160
|
Volume ETH
0.103884
|
Volume USDT
432.15873
|
Price
4,200
|
Volume ETH
0.068297
|
Volume USDT
286.846056
|
Price
4,240
|
Volume ETH
0.056369
|
Volume USDT
239.004306
|
Price
4,280
|
Volume ETH
0.084343
|
Volume USDT
360.987912
|
Price
4,320
|
Volume ETH
0.093697
|
Volume USDT
404.771299
|
Price
4,360
|
Volume ETH
0.094233
|
Volume USDT
410.856621
|
Price
4,400
|
Volume ETH
0.068966
|
Volume USDT
303.450092
|
Price
4,440
|
Volume ETH
0.073696
|
Volume USDT
327.211528
|
Price
4,480
|
Volume ETH
0.083336
|
Volume USDT
373.347251
|
Price
4,500
|
Volume ETH
0.052888
|
Volume USDT
237.994335
|
Price
4,520
|
Volume ETH
0.110963
|
Volume USDT
501.554116
|
Price
4,560
|
Volume ETH
0.083626
|
Volume USDT
381.33529
|
Price
4,600
|
Volume ETH
0.078751
|
Volume USDT
362.25621
|
Price
4,640
|
Volume ETH
0.059763
|
Volume USDT
277.298371
|
Price
4,680
|
Volume ETH
0.10178
|
Volume USDT
476.331523
|
Price
4,720
|
Volume ETH
0.068409
|
Volume USDT
322.889678
|
Price
4,760
|
Volume ETH
0.102736
|
Volume USDT
489.021266
|
Price
4,800
|
Volume ETH
0.082803
|
Volume USDT
397.456176
|
Price
4,840
|
Volume ETH
0.074742
|
Volume USDT
361.752103
|
Price
4,880
|
Volume ETH
0.104435
|
Volume USDT
509.645045
|
Price
5,800
|
Volume ETH
0.135615
|
Volume USDT
786.56555
|
Price
6,466.666667
|
Volume ETH
0.139511
|
Volume USDT
902.168999
|
Price
6,488.888889
|
Volume ETH
0.134307
|
Volume USDT
871.500929
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000
Buy ETH
Sell ETH
Buy orders
51,935.452816 USDT
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
2,921.42658
|
Volume ETH
0.0016
|
Volume USDT
4.674399
|
Price
2,913.220325
|
Volume ETH
0.000096
|
Volume USDT
0.280572
|
Price
2,905.01407
|
Volume ETH
0.003403
|
Volume USDT
9.886838
|
Price
2,896.807815
|
Volume ETH
0.002953
|
Volume USDT
8.554621
|
Price
2,888.60156
|
Volume ETH
0.005173
|
Volume USDT
14.942938
|
Price
2,880.395305
|
Volume ETH
0.003919
|
Volume USDT
11.286858
|
Price
2,872.18905
|
Volume ETH
0.003555
|
Volume USDT
10.209971
|
Price
2,863.982795
|
Volume ETH
0.004078
|
Volume USDT
11.678577
|
Price
2,855.77654
|
Volume ETH
0.003551
|
Volume USDT
10.141091
|
Price
2,847.570285
|
Volume ETH
0.004248
|
Volume USDT
12.096706
|
Price
2,839.36403
|
Volume ETH
0.003585
|
Volume USDT
10.180171
|
Price
2,831.157775
|
Volume ETH
0.005063
|
Volume USDT
14.335171
|
Price
2,822.95152
|
Volume ETH
0.00467
|
Volume USDT
13.183353
|
Price
2,814.745265
|
Volume ETH
0.004788
|
Volume USDT
13.476831
|
Price
2,806.53901
|
Volume ETH
0.005083
|
Volume USDT
14.26474
|
Price
2,798.332755
|
Volume ETH
0.00503
|
Volume USDT
14.074438
|
Price
2,790.1265
|
Volume ETH
0.004528
|
Volume USDT
12.633414
|
Price
2,781.920245
|
Volume ETH
0.005056
|
Volume USDT
14.06589
|
Price
2,773.71399
|
Volume ETH
0.005281
|
Volume USDT
14.648067
|
Price
2,765.507735
|
Volume ETH
0.004703
|
Volume USDT
13.006819
|
Price
2,741.176471
|
Volume ETH
0.085578
|
Volume USDT
234.583715
|
Price
2,717.647059
|
Volume ETH
0.112799
|
Volume USDT
306.547599
|
Price
2,694.117647
|
Volume ETH
0.071449
|
Volume USDT
192.491688
|
Price
2,670.588235
|
Volume ETH
0.0579
|
Volume USDT
154.627086
|
Price
2,647.058824
|
Volume ETH
0.059799
|
Volume USDT
158.292106
|
Price
2,623.529412
|
Volume ETH
0.088897
|
Volume USDT
233.222766
|
Price
2,600
|
Volume ETH
0.202332
|
Volume USDT
526.064058
|
Price
2,573.913043
|
Volume ETH
0.196731
|
Volume USDT
506.369722
|
Price
2,568
|
Volume ETH
0.000389
|
Volume USDT
0.999979
|
Price
2,547.826087
|
Volume ETH
0.18243
|
Volume USDT
464.80106
|
Price
2,521.73913
|
Volume ETH
0.244653
|
Volume USDT
616.950186
|
Price
2,495.652174
|
Volume ETH
0.203711
|
Volume USDT
508.392923
|
Price
2,469.565217
|
Volume ETH
0.087994
|
Volume USDT
217.306724
|
Price
2,443.478261
|
Volume ETH
0.366347
|
Volume USDT
895.160368
|
Price
2,417.391304
|
Volume ETH
0.302559
|
Volume USDT
731.404269
|
Price
2,391.304348
|
Volume ETH
0.329868
|
Volume USDT
788.814735
|
Price
2,365.217391
|
Volume ETH
0.102474
|
Volume USDT
242.372223
|
Price
2,339.130435
|
Volume ETH
0.297163
|
Volume USDT
695.102713
|
Price
2,313.043478
|
Volume ETH
0.360263
|
Volume USDT
833.304861
|
Price
2,286.956522
|
Volume ETH
0.242589
|
Volume USDT
554.790633
|
Price
2,260.869565
|
Volume ETH
0.15486
|
Volume USDT
350.117899
|
Price
2,234.782609
|
Volume ETH
0.258931
|
Volume USDT
578.654429
|
Price
2,208.695652
|
Volume ETH
0.29227
|
Volume USDT
645.535544
|
Price
2,182.608696
|
Volume ETH
0.364624
|
Volume USDT
795.83243
|
Price
2,156.521739
|
Volume ETH
0.383342
|
Volume USDT
826.684925
|
Price
2,130.434783
|
Volume ETH
0.3143
|
Volume USDT
669.595908
|
Price
2,104.347826
|
Volume ETH
0.423983
|
Volume USDT
892.20823
|
Price
2,078.26087
|
Volume ETH
0.315461
|
Volume USDT
655.609338
|
Price
2,052.173913
|
Volume ETH
0.261064
|
Volume USDT
535.74949
|
Price
2,026.086957
|
Volume ETH
0.435794
|
Volume USDT
882.956782
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000