ETH/USDT
1,929.328042
USDT
Change %
5.36%
24H High
1,929.328042
24H Low
1,867.949632
24H Volume (ETH)
0.04472421
24H Turnover (USDT)
84.593029
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.133439
|
Volume
220,436
|
Δ 24h
0.25%
|
Currency
USDT/RUB
|
Price
81.554845
|
Volume
117,167
|
Δ 24h
-0.01%
|
Currency
DEL/USDT
|
Price
0.001641
|
Volume
103,193
|
Δ 24h
0.31%
|
Currency
BTT/USDT
|
Price
0.000123
|
Volume
3,697.48
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
104.822901
|
Volume
265.257
|
Δ 24h
-3.26%
|
Currency
TRX/RUB
|
Price
23.179238
|
Volume
107.891
|
Δ 24h
1.65%
|
Currency
BTC/USDT
|
Price
65,053.06901
|
Volume
106.244
|
Δ 24h
1.65%
|
Currency
ETH/USDT
|
Price
1,929.328042
|
Volume
88.48375
|
Δ 24h
5.36%
|
Currency
BNB/RUB
|
Price
48,000
|
Volume
83.35836
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
156,652.304767
|
Volume
77.22968
|
Δ 24h
5.34%
|
Currency
BTC/RUB
|
Price
5,259,425.356328
|
Volume
56.34214
|
Δ 24h
1.26%
|
Currency
TRX/USDT
|
Price
0.2856
|
Volume
38.68245
|
Δ 24h
0.95%
|
Trades
Price USDT
|
ETH
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
20.607823 ETH
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
1,941.603724
|
Volume ETH
0.007106
|
Volume USDT
13.79725
|
Price
1,947.741565
|
Volume ETH
0.009353
|
Volume USDT
18.216935
|
Price
1,953.879406
|
Volume ETH
0.00723
|
Volume USDT
14.126118
|
Price
1,960.017247
|
Volume ETH
0.007334
|
Volume USDT
14.374766
|
Price
1,966.155088
|
Volume ETH
0.009896
|
Volume USDT
19.456501
|
Price
1,972.292929
|
Volume ETH
0.00966
|
Volume USDT
19.052369
|
Price
1,978.43077
|
Volume ETH
0.005416
|
Volume USDT
10.714291
|
Price
1,984.568611
|
Volume ETH
0.009575
|
Volume USDT
19.002225
|
Price
1,990.706452
|
Volume ETH
0.007558
|
Volume USDT
15.045779
|
Price
1,996.844293
|
Volume ETH
0.005665
|
Volume USDT
11.311863
|
Price
2,002.982134
|
Volume ETH
0.0074
|
Volume USDT
14.822048
|
Price
2,009.119975
|
Volume ETH
0.00661
|
Volume USDT
13.280685
|
Price
2,015.257816
|
Volume ETH
0.007005
|
Volume USDT
14.117405
|
Price
2,021.395657
|
Volume ETH
0.007002
|
Volume USDT
14.153206
|
Price
2,027.533498
|
Volume ETH
0.007876
|
Volume USDT
15.968043
|
Price
2,033.671339
|
Volume ETH
0.009284
|
Volume USDT
18.88034
|
Price
2,039.80918
|
Volume ETH
0.008607
|
Volume USDT
17.556882
|
Price
2,045.947021
|
Volume ETH
0.007454
|
Volume USDT
15.250939
|
Price
2,052.084862
|
Volume ETH
0.009324
|
Volume USDT
19.132798
|
Price
2,058.222703
|
Volume ETH
0.007058
|
Volume USDT
14.526812
|
Price
3,999
|
Volume ETH
0.1
|
Volume USDT
399.9
|
Price
4,000
|
Volume ETH
0.139468
|
Volume USDT
557.87004
|
Price
4,015
|
Volume ETH
0.012559
|
Volume USDT
50.42298
|
Price
4,040
|
Volume ETH
0.120854
|
Volume USDT
488.251736
|
Price
4,080
|
Volume ETH
0.060395
|
Volume USDT
246.410621
|
Price
4,120
|
Volume ETH
0.087537
|
Volume USDT
360.654006
|
Price
4,160
|
Volume ETH
0.103884
|
Volume USDT
432.15873
|
Price
4,200
|
Volume ETH
0.068297
|
Volume USDT
286.846056
|
Price
4,240
|
Volume ETH
0.056369
|
Volume USDT
239.004306
|
Price
4,280
|
Volume ETH
0.084343
|
Volume USDT
360.987912
|
Price
4,320
|
Volume ETH
0.093697
|
Volume USDT
404.771299
|
Price
4,360
|
Volume ETH
0.094233
|
Volume USDT
410.856621
|
Price
4,400
|
Volume ETH
0.068966
|
Volume USDT
303.450092
|
Price
4,440
|
Volume ETH
0.073696
|
Volume USDT
327.211528
|
Price
4,480
|
Volume ETH
0.083336
|
Volume USDT
373.347251
|
Price
4,500
|
Volume ETH
0.052888
|
Volume USDT
237.994335
|
Price
4,520
|
Volume ETH
0.110963
|
Volume USDT
501.554116
|
Price
4,560
|
Volume ETH
0.083626
|
Volume USDT
381.33529
|
Price
4,600
|
Volume ETH
0.078751
|
Volume USDT
362.25621
|
Price
4,640
|
Volume ETH
0.059763
|
Volume USDT
277.298371
|
Price
4,680
|
Volume ETH
0.10178
|
Volume USDT
476.331523
|
Price
4,720
|
Volume ETH
0.068409
|
Volume USDT
322.889678
|
Price
4,760
|
Volume ETH
0.102736
|
Volume USDT
489.021266
|
Price
4,800
|
Volume ETH
0.082803
|
Volume USDT
397.456176
|
Price
4,840
|
Volume ETH
0.074742
|
Volume USDT
361.752103
|
Price
4,880
|
Volume ETH
0.104435
|
Volume USDT
509.645045
|
Price
4,920
|
Volume ETH
0.099075
|
Volume USDT
487.451017
|
Price
4,960
|
Volume ETH
0.046214
|
Volume USDT
229.219952
|
Price
5,000
|
Volume ETH
0.234189
|
Volume USDT
1,170.94295
|
Price
5,028.571429
|
Volume ETH
0.158321
|
Volume USDT
796.129815
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000
Buy ETH
Sell ETH
Buy orders
27,284.764994 USDT
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
1,929.328042
|
Volume ETH
0.000913
|
Volume USDT
1.760782
|
Price
1,923.190201
|
Volume ETH
0.012867
|
Volume USDT
24.745227
|
Price
1,917.05236
|
Volume ETH
0.00917
|
Volume USDT
17.579447
|
Price
1,910.914519
|
Volume ETH
0.010142
|
Volume USDT
19.380075
|
Price
1,904.776678
|
Volume ETH
0.014694
|
Volume USDT
27.98816
|
Price
1,898.638837
|
Volume ETH
0.014003
|
Volume USDT
26.586526
|
Price
1,892.500996
|
Volume ETH
0.014716
|
Volume USDT
27.849155
|
Price
1,886.363155
|
Volume ETH
0.009267
|
Volume USDT
17.481097
|
Price
1,880.225314
|
Volume ETH
0.009862
|
Volume USDT
18.542274
|
Price
1,874.087473
|
Volume ETH
0.01215
|
Volume USDT
22.770594
|
Price
1,867.949632
|
Volume ETH
0.008289
|
Volume USDT
15.483864
|
Price
1,861.811791
|
Volume ETH
0.013408
|
Volume USDT
24.962856
|
Price
1,855.67395
|
Volume ETH
0.012768
|
Volume USDT
23.692317
|
Price
1,849.536109
|
Volume ETH
0.010483
|
Volume USDT
19.387781
|
Price
1,843.398268
|
Volume ETH
0.014515
|
Volume USDT
26.757239
|
Price
1,837.260427
|
Volume ETH
0.011417
|
Volume USDT
20.975837
|
Price
1,831.122586
|
Volume ETH
0.012614
|
Volume USDT
23.097139
|
Price
1,830
|
Volume ETH
0.136612
|
Volume USDT
249.999997
|
Price
1,824.984745
|
Volume ETH
0.014576
|
Volume USDT
26.600868
|
Price
1,822.580645
|
Volume ETH
0.188439
|
Volume USDT
343.445037
|
Price
1,818.846904
|
Volume ETH
0.015372
|
Volume USDT
27.95926
|
Price
1,812.709063
|
Volume ETH
0.011315
|
Volume USDT
20.510876
|
Price
1,809.677419
|
Volume ETH
0.104086
|
Volume USDT
188.362681
|
Price
1,796.774194
|
Volume ETH
0.306186
|
Volume USDT
550.14775
|
Price
1,783.870968
|
Volume ETH
0.105266
|
Volume USDT
187.780462
|
Price
1,770.967742
|
Volume ETH
0.235513
|
Volume USDT
417.086209
|
Price
1,758.064516
|
Volume ETH
0.310043
|
Volume USDT
545.0763
|
Price
1,745.16129
|
Volume ETH
0.28185
|
Volume USDT
491.873099
|
Price
1,732.258065
|
Volume ETH
0.106595
|
Volume USDT
184.649685
|
Price
1,719.354839
|
Volume ETH
0.262064
|
Volume USDT
450.58166
|
Price
1,706.451613
|
Volume ETH
0.247021
|
Volume USDT
421.529264
|
Price
1,693.548387
|
Volume ETH
0.080405
|
Volume USDT
136.170063
|
Price
1,680.645161
|
Volume ETH
0.065795
|
Volume USDT
110.578704
|
Price
1,667.741935
|
Volume ETH
0.281546
|
Volume USDT
469.546521
|
Price
1,654.83871
|
Volume ETH
0.179535
|
Volume USDT
297.101716
|
Price
1,641.935484
|
Volume ETH
0.210345
|
Volume USDT
345.373494
|
Price
1,629.032258
|
Volume ETH
0.128294
|
Volume USDT
208.994608
|
Price
1,616.129032
|
Volume ETH
0.139358
|
Volume USDT
225.219815
|
Price
1,603.225806
|
Volume ETH
0.140626
|
Volume USDT
225.45504
|
Price
1,590.322581
|
Volume ETH
0.205634
|
Volume USDT
327.023662
|
Price
1,577.419355
|
Volume ETH
0.288214
|
Volume USDT
454.633932
|
Price
1,564.516129
|
Volume ETH
0.068304
|
Volume USDT
106.86224
|
Price
1,551.612903
|
Volume ETH
0.057411
|
Volume USDT
89.079276
|
Price
1,538.709677
|
Volume ETH
0.104894
|
Volume USDT
161.400797
|
Price
1,525.806452
|
Volume ETH
0.270697
|
Volume USDT
413.03071
|
Price
1,512.903226
|
Volume ETH
0.177804
|
Volume USDT
268.99958
|
Price
1,500
|
Volume ETH
0.80034
|
Volume USDT
1,200.5103
|
Price
1,473.333333
|
Volume ETH
0.568029
|
Volume USDT
836.896001
|
Price
1,446.666667
|
Volume ETH
0.343628
|
Volume USDT
497.115564
|
Price
1,420
|
Volume ETH
0.774392
|
Volume USDT
1,099.636058
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000