ETH/USDT
4,091.1696
USDT
Change %
-0.62%
24H High
4,108.5
24H Low
3,984
24H Volume (ETH)
0.19055283
24H Turnover (USDT)
770.855632
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
81.356236
|
Volume
225,148
|
Δ 24h
0.01%
|
Currency
DEL/RUB
|
Price
0.154883
|
Volume
198,116
|
Δ 24h
0.00%
|
Currency
DEL/USDT
|
Price
0.001903
|
Volume
83,060.9
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
9,158,023.666211
|
Volume
939.109
|
Δ 24h
-4.17%
|
Currency
BTC/USDT
|
Price
112,781.602511
|
Volume
927.487
|
Δ 24h
-1.95%
|
Currency
ETH/USDT
|
Price
4,091.1696
|
Volume
767.07
|
Δ 24h
-0.62%
|
Currency
ETH/RUB
|
Price
332,205.906515
|
Volume
717.96
|
Δ 24h
-3.33%
|
Currency
BNB/RUB
|
Price
92,167.042856
|
Volume
644.242
|
Δ 24h
-16.36%
|
Currency
TON/RUB
|
Price
185.778879
|
Volume
511.231
|
Δ 24h
-2.17%
|
Currency
TRX/RUB
|
Price
25.382082
|
Volume
301.037
|
Δ 24h
-4.59%
|
Currency
TRX/USDT
|
Price
0.30993
|
Volume
236.316
|
Δ 24h
-3.66%
|
Currency
BTT/USDT
|
Price
0.000102
|
Volume
1.963302
|
Δ 24h
2.00%
|
Trades
Price USDT
|
ETH
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
7.855621 ETH
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
4,107.4044
|
Volume ETH
0.005186
|
Volume USDT
21.300712
|
Price
4,108.5
|
Volume ETH
0.005492
|
Volume USDT
22.564211
|
Price
4,115.5218
|
Volume ETH
0.005683
|
Volume USDT
23.389622
|
Price
4,116.8
|
Volume ETH
0.000084
|
Volume USDT
0.344
|
Price
4,123.6392
|
Volume ETH
0.004027
|
Volume USDT
16.607627
|
Price
4,125.1
|
Volume ETH
0.003737
|
Volume USDT
15.416324
|
Price
4,131.7566
|
Volume ETH
0.003781
|
Volume USDT
15.622048
|
Price
4,139.874
|
Volume ETH
0.004742
|
Volume USDT
19.630537
|
Price
4,147.9914
|
Volume ETH
0.005146
|
Volume USDT
21.346601
|
Price
4,156.1088
|
Volume ETH
0.005983
|
Volume USDT
24.864087
|
Price
4,158.3
|
Volume ETH
0.003917
|
Volume USDT
16.289059
|
Price
4,164.2262
|
Volume ETH
0.003949
|
Volume USDT
16.44582
|
Price
4,166.6
|
Volume ETH
0.005157
|
Volume USDT
21.485615
|
Price
4,172.3436
|
Volume ETH
0.004845
|
Volume USDT
20.216632
|
Price
4,174.9
|
Volume ETH
0.005288
|
Volume USDT
22.078249
|
Price
4,180.461
|
Volume ETH
0.004831
|
Volume USDT
20.194929
|
Price
4,188.5784
|
Volume ETH
0.003756
|
Volume USDT
15.732803
|
Price
4,196.6958
|
Volume ETH
0.005896
|
Volume USDT
24.742501
|
Price
4,204.8132
|
Volume ETH
0.003833
|
Volume USDT
16.118142
|
Price
4,212.9306
|
Volume ETH
0.006148
|
Volume USDT
25.900297
|
Price
4,221.048
|
Volume ETH
0.006316
|
Volume USDT
26.661617
|
Price
4,229.1654
|
Volume ETH
0.005917
|
Volume USDT
25.024141
|
Price
4,237.2828
|
Volume ETH
0.006123
|
Volume USDT
25.944162
|
Price
4,245.4002
|
Volume ETH
0.004817
|
Volume USDT
20.449413
|
Price
4,253.5176
|
Volume ETH
0.005351
|
Volume USDT
22.762359
|
Price
4,261.635
|
Volume ETH
0.004263
|
Volume USDT
18.167094
|
Price
4,706.2546
|
Volume ETH
0.000425
|
Volume USDT
2.000017
|
Price
4,800
|
Volume ETH
0.416667
|
Volume USDT
1,999.999968
|
Price
4,809.782609
|
Volume ETH
0.067068
|
Volume USDT
322.580624
|
Price
4,836.956522
|
Volume ETH
0.066691
|
Volume USDT
322.580645
|
Price
4,864.130435
|
Volume ETH
0.066318
|
Volume USDT
322.580618
|
Price
4,891.304348
|
Volume ETH
0.06595
|
Volume USDT
322.580641
|
Price
4,918.478261
|
Volume ETH
0.065585
|
Volume USDT
322.58061
|
Price
4,945.652174
|
Volume ETH
0.065225
|
Volume USDT
322.580608
|
Price
4,972.826087
|
Volume ETH
0.064869
|
Volume USDT
322.580614
|
Price
5,000
|
Volume ETH
0.675627
|
Volume USDT
3,378.13615
|
Price
5,042.253521
|
Volume ETH
0.11018
|
Volume USDT
555.555543
|
Price
5,084.507042
|
Volume ETH
0.109264
|
Volume USDT
555.55551
|
Price
5,126.760563
|
Volume ETH
0.108364
|
Volume USDT
555.555513
|
Price
5,169.014085
|
Volume ETH
0.107478
|
Volume USDT
555.555554
|
Price
5,211.267606
|
Volume ETH
0.106607
|
Volume USDT
555.555521
|
Price
5,253.521127
|
Volume ETH
0.105749
|
Volume USDT
555.555551
|
Price
5,295.774648
|
Volume ETH
0.104905
|
Volume USDT
555.555517
|
Price
5,338.028169
|
Volume ETH
0.104075
|
Volume USDT
555.555549
|
Price
5,380.28169
|
Volume ETH
0.103258
|
Volume USDT
555.555513
|
Price
5,422.535211
|
Volume ETH
0.102453
|
Volume USDT
555.555542
|
Price
5,464.788732
|
Volume ETH
0.101661
|
Volume USDT
555.555505
|
Price
5,507.042254
|
Volume ETH
0.100881
|
Volume USDT
555.555544
|
Price
5,549.295775
|
Volume ETH
0.100113
|
Volume USDT
555.555538
|
Price
5,591.549296
|
Volume ETH
0.099356
|
Volume USDT
555.555537
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000
Buy ETH
Sell ETH
Buy orders
45,020.540236 USDT
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
4,091.1696
|
Volume ETH
0.000747
|
Volume USDT
3.054917
|
Price
4,083.0522
|
Volume ETH
0.004804
|
Volume USDT
19.613717
|
Price
4,074.9348
|
Volume ETH
0.0031
|
Volume USDT
12.632868
|
Price
4,066.8174
|
Volume ETH
0.002975
|
Volume USDT
12.09744
|
Price
4,058.7
|
Volume ETH
0.003642
|
Volume USDT
14.783084
|
Price
4,050.5826
|
Volume ETH
0.002859
|
Volume USDT
11.580494
|
Price
4,042.4652
|
Volume ETH
0.004902
|
Volume USDT
19.81673
|
Price
4,042.1
|
Volume ETH
0.00824
|
Volume USDT
33.308117
|
Price
4,034.3478
|
Volume ETH
0.00493
|
Volume USDT
19.889375
|
Price
4,026.2304
|
Volume ETH
0.002748
|
Volume USDT
11.064967
|
Price
4,018.113
|
Volume ETH
0.004552
|
Volume USDT
18.290169
|
Price
4,009.9956
|
Volume ETH
0.004594
|
Volume USDT
18.422642
|
Price
4,001.8782
|
Volume ETH
0.00297
|
Volume USDT
11.886219
|
Price
3,993.7608
|
Volume ETH
0.003743
|
Volume USDT
14.950444
|
Price
3,985.6434
|
Volume ETH
0.004746
|
Volume USDT
18.915704
|
Price
3,984
|
Volume ETH
0.000091
|
Volume USDT
0.364018
|
Price
3,977.526
|
Volume ETH
0.004368
|
Volume USDT
17.374192
|
Price
3,969.4086
|
Volume ETH
0.004967
|
Volume USDT
19.715179
|
Price
3,961.2912
|
Volume ETH
0.003487
|
Volume USDT
13.81322
|
Price
3,953.1738
|
Volume ETH
0.003827
|
Volume USDT
15.13018
|
Price
3,945.0564
|
Volume ETH
0.00377
|
Volume USDT
14.873573
|
Price
3,936.939
|
Volume ETH
0.003069
|
Volume USDT
12.081757
|
Price
3,500
|
Volume ETH
0.057143
|
Volume USDT
199.999975
|
Price
3,000
|
Volume ETH
0.166667
|
Volume USDT
499.99998
|
Price
2,000
|
Volume ETH
1
|
Volume USDT
2,000
|
Price
1,511
|
Volume ETH
0.097065
|
Volume USDT
146.665835
|
Price
1,500
|
Volume ETH
0.386418
|
Volume USDT
579.62745
|
Price
1,400
|
Volume ETH
0.246305
|
Volume USDT
344.827574
|
Price
1,393.023256
|
Volume ETH
0.247539
|
Volume USDT
344.827584
|
Price
1,386.046512
|
Volume ETH
0.248785
|
Volume USDT
344.827581
|
Price
1,379.069767
|
Volume ETH
0.250044
|
Volume USDT
344.827583
|
Price
1,372.093023
|
Volume ETH
0.251315
|
Volume USDT
344.827586
|
Price
1,365.116279
|
Volume ETH
0.252599
|
Volume USDT
344.82758
|
Price
1,358.139535
|
Volume ETH
0.253897
|
Volume USDT
344.827581
|
Price
1,351.162791
|
Volume ETH
0.255208
|
Volume USDT
344.827581
|
Price
1,344.186047
|
Volume ETH
0.256533
|
Volume USDT
344.827582
|
Price
1,337.209302
|
Volume ETH
0.257871
|
Volume USDT
344.82758
|
Price
1,330.232558
|
Volume ETH
0.259224
|
Volume USDT
344.827579
|
Price
1,323.255814
|
Volume ETH
0.26059
|
Volume USDT
344.827577
|
Price
1,316.27907
|
Volume ETH
0.261971
|
Volume USDT
344.827576
|
Price
1,309.302326
|
Volume ETH
0.263367
|
Volume USDT
344.827576
|
Price
1,302.325581
|
Volume ETH
0.264778
|
Volume USDT
344.827579
|
Price
1,300
|
Volume ETH
0.38
|
Volume USDT
494
|
Price
1,295.348837
|
Volume ETH
0.266204
|
Volume USDT
344.827586
|
Price
1,288.372093
|
Volume ETH
0.267646
|
Volume USDT
344.827586
|
Price
1,281.395349
|
Volume ETH
0.269103
|
Volume USDT
344.827576
|
Price
1,274.418605
|
Volume ETH
0.270576
|
Volume USDT
344.827585
|
Price
1,267.44186
|
Volume ETH
0.272066
|
Volume USDT
344.827584
|
Price
1,260.465116
|
Volume ETH
0.273572
|
Volume USDT
344.827585
|
Price
1,253.488372
|
Volume ETH
0.275094
|
Volume USDT
344.827581
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000