ETH/USDT
2,104.075513
USDT
Change %
-0.9%
24H High
2,123.1265
24H Low
2,078.674197
24H Volume (ETH)
0.05974522
24H Turnover (USDT)
125.670612
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.101475
|
Volume
215,977
|
Δ 24h
-0.28%
|
Currency
USDT/RUB
|
Price
86.336619
|
Volume
117,509
|
Δ 24h
0.07%
|
Currency
DEL/USDT
|
Price
0.001169
|
Volume
92,626.4
|
Δ 24h
0.09%
|
Currency
BTT/USDT
|
Price
0.000159
|
Volume
8,205.95
|
Δ 24h
-1.24%
|
Currency
TRX/RUB
|
Price
31.5
|
Volume
531.171
|
Δ 24h
1.30%
|
Currency
TRX/USDT
|
Price
0.366357
|
Volume
436.191
|
Δ 24h
1.40%
|
Currency
BTC/RUB
|
Price
6,576,054.832845
|
Volume
270.057
|
Δ 24h
-0.81%
|
Currency
BTC/USDT
|
Price
76,837.334387
|
Volume
227.482
|
Δ 24h
-0.30%
|
Currency
ETH/RUB
|
Price
180,492.271516
|
Volume
155.08
|
Δ 24h
-0.80%
|
Currency
ETH/USDT
|
Price
2,104.075513
|
Volume
140.505
|
Δ 24h
-0.90%
|
Currency
TON/RUB
|
Price
161.459318
|
Volume
114.699
|
Δ 24h
5.63%
|
Currency
BNB/RUB
|
Price
56,036.468222
|
Volume
70.1793
|
Δ 24h
0.59%
|
Trades
Price USDT
|
ETH
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
21.995808 ETH
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
2,116.776171
|
Volume ETH
0.010864
|
Volume USDT
22.996804
|
Price
2,123.1265
|
Volume ETH
0.012579
|
Volume USDT
26.705853
|
Price
2,129.476829
|
Volume ETH
0.007405
|
Volume USDT
15.769053
|
Price
2,135.827158
|
Volume ETH
0.002888
|
Volume USDT
6.167863
|
Price
2,142.177487
|
Volume ETH
0.012643
|
Volume USDT
27.084557
|
Price
2,148.527816
|
Volume ETH
0.012503
|
Volume USDT
26.863688
|
Price
2,154.878145
|
Volume ETH
0.010231
|
Volume USDT
22.047248
|
Price
2,161.228474
|
Volume ETH
0.010579
|
Volume USDT
22.863636
|
Price
2,167.578803
|
Volume ETH
0.006855
|
Volume USDT
14.859685
|
Price
2,173.929132
|
Volume ETH
0.008816
|
Volume USDT
19.165859
|
Price
2,180.279461
|
Volume ETH
0.006628
|
Volume USDT
14.450391
|
Price
2,186.62979
|
Volume ETH
0.00899
|
Volume USDT
19.658392
|
Price
2,192.980119
|
Volume ETH
0.010919
|
Volume USDT
23.944909
|
Price
2,199.330448
|
Volume ETH
0.007452
|
Volume USDT
16.388553
|
Price
2,205.680777
|
Volume ETH
0.008578
|
Volume USDT
18.920881
|
Price
2,212.031106
|
Volume ETH
0.010809
|
Volume USDT
23.910397
|
Price
2,218.381435
|
Volume ETH
0.009368
|
Volume USDT
20.782374
|
Price
2,224.731764
|
Volume ETH
0.010651
|
Volume USDT
23.694773
|
Price
2,231.082093
|
Volume ETH
0.011333
|
Volume USDT
25.283916
|
Price
2,237.432422
|
Volume ETH
0.012098
|
Volume USDT
27.068525
|
Price
3,000
|
Volume ETH
0.09843
|
Volume USDT
295.29057
|
Price
3,043.478261
|
Volume ETH
0.08646
|
Volume USDT
263.139496
|
Price
3,086.956522
|
Volume ETH
0.078722
|
Volume USDT
243.00994
|
Price
3,130.434783
|
Volume ETH
0.082487
|
Volume USDT
258.221176
|
Price
3,173.913043
|
Volume ETH
0.086035
|
Volume USDT
273.066276
|
Price
3,217.391304
|
Volume ETH
0.024074
|
Volume USDT
77.454449
|
Price
3,260.869565
|
Volume ETH
0.063925
|
Volume USDT
208.450043
|
Price
3,304.347826
|
Volume ETH
0.069718
|
Volume USDT
230.371365
|
Price
3,347.826087
|
Volume ETH
0.053539
|
Volume USDT
179.239227
|
Price
3,391.304348
|
Volume ETH
0.062156
|
Volume USDT
210.789947
|
Price
3,434.782609
|
Volume ETH
0.020092
|
Volume USDT
69.011034
|
Price
3,478.26087
|
Volume ETH
0.052865
|
Volume USDT
183.879826
|
Price
3,521.73913
|
Volume ETH
0.054063
|
Volume USDT
190.397508
|
Price
3,565.217391
|
Volume ETH
0.072612
|
Volume USDT
258.876603
|
Price
3,608.695652
|
Volume ETH
0.087252
|
Volume USDT
314.865227
|
Price
3,652.173913
|
Volume ETH
0.080783
|
Volume USDT
295.033273
|
Price
3,695.652174
|
Volume ETH
0.0805
|
Volume USDT
297.500148
|
Price
3,739.130435
|
Volume ETH
0.067632
|
Volume USDT
252.886178
|
Price
3,782.608696
|
Volume ETH
0.036375
|
Volume USDT
137.591483
|
Price
3,826.086957
|
Volume ETH
0.027458
|
Volume USDT
105.055318
|
Price
3,869.565217
|
Volume ETH
0.035396
|
Volume USDT
136.965815
|
Price
3,913.043478
|
Volume ETH
0.076129
|
Volume USDT
297.897183
|
Price
3,956.521739
|
Volume ETH
0.023189
|
Volume USDT
91.74707
|
Price
4,000
|
Volume ETH
0.171783
|
Volume USDT
687.13048
|
Price
4,015
|
Volume ETH
0.012559
|
Volume USDT
50.42298
|
Price
4,040
|
Volume ETH
0.120854
|
Volume USDT
488.251736
|
Price
4,080
|
Volume ETH
0.060395
|
Volume USDT
246.410621
|
Price
4,120
|
Volume ETH
0.087537
|
Volume USDT
360.654006
|
Price
4,160
|
Volume ETH
0.103884
|
Volume USDT
432.15873
|
Price
4,200
|
Volume ETH
0.068297
|
Volume USDT
286.846056
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000
Buy ETH
Sell ETH
Buy orders
27,701.278734 USDT
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
2,104.075513
|
Volume ETH
0.005637
|
Volume USDT
11.860505
|
Price
2,097.725184
|
Volume ETH
0.008641
|
Volume USDT
18.126045
|
Price
2,091.374855
|
Volume ETH
0.007214
|
Volume USDT
15.087617
|
Price
2,085.024526
|
Volume ETH
0.002144
|
Volume USDT
4.471001
|
Price
2,078.674197
|
Volume ETH
0.005633
|
Volume USDT
11.709442
|
Price
2,072.323868
|
Volume ETH
0.005322
|
Volume USDT
11.029094
|
Price
2,065.973539
|
Volume ETH
0.005139
|
Volume USDT
10.61648
|
Price
2,059.62321
|
Volume ETH
0.002495
|
Volume USDT
5.137957
|
Price
2,053.272881
|
Volume ETH
0.000143
|
Volume USDT
0.29448
|
Price
2,046.922552
|
Volume ETH
0.009288
|
Volume USDT
19.011653
|
Price
2,046.776171
|
Volume ETH
0.013081
|
Volume USDT
26.774084
|
Price
2,040.572223
|
Volume ETH
0.005818
|
Volume USDT
11.871437
|
Price
2,034.221894
|
Volume ETH
0.005466
|
Volume USDT
11.11867
|
Price
2,032.98
|
Volume ETH
0.030998
|
Volume USDT
63.018131
|
Price
2,027.871565
|
Volume ETH
0.006709
|
Volume USDT
13.604362
|
Price
2,021.521236
|
Volume ETH
0.004993
|
Volume USDT
10.094365
|
Price
2,015.170907
|
Volume ETH
0.006992
|
Volume USDT
14.090478
|
Price
2,010.061171
|
Volume ETH
0.027362
|
Volume USDT
54.999997
|
Price
2,008.820578
|
Volume ETH
0.005849
|
Volume USDT
11.748868
|
Price
2,002.470249
|
Volume ETH
0.006116
|
Volume USDT
12.247789
|
Price
2,000
|
Volume ETH
0.1
|
Volume USDT
200
|
Price
1,996.11992
|
Volume ETH
0.005391
|
Volume USDT
10.760144
|
Price
1,991.968375
|
Volume ETH
0.012712
|
Volume USDT
25.3223
|
Price
1,989.769591
|
Volume ETH
0.007172
|
Volume USDT
14.271045
|
Price
1,985.714286
|
Volume ETH
0.020777
|
Volume USDT
41.257285
|
Price
1,983.419262
|
Volume ETH
0.007631
|
Volume USDT
15.135572
|
Price
1,974.0904
|
Volume ETH
0.056763
|
Volume USDT
112.054997
|
Price
1,971.428571
|
Volume ETH
0.046359
|
Volume USDT
91.393615
|
Price
1,964.368275
|
Volume ETH
0.009822
|
Volume USDT
19.294732
|
Price
1,957.142857
|
Volume ETH
0.045596
|
Volume USDT
89.238688
|
Price
1,942.857143
|
Volume ETH
0.022594
|
Volume USDT
43.897439
|
Price
1,928.571429
|
Volume ETH
0.041635
|
Volume USDT
80.295551
|
Price
1,914.285714
|
Volume ETH
0.043406
|
Volume USDT
83.092156
|
Price
1,900
|
Volume ETH
0.013613
|
Volume USDT
25.863921
|
Price
1,885.714286
|
Volume ETH
0.03286
|
Volume USDT
61.965326
|
Price
1,871.428571
|
Volume ETH
0.042615
|
Volume USDT
79.750966
|
Price
1,857.142857
|
Volume ETH
0.033142
|
Volume USDT
61.54863
|
Price
1,842.857143
|
Volume ETH
0.040296
|
Volume USDT
74.259034
|
Price
1,828.571429
|
Volume ETH
0.03197
|
Volume USDT
58.459264
|
Price
1,814.285714
|
Volume ETH
0.016784
|
Volume USDT
30.451244
|
Price
1,800
|
Volume ETH
0.042894
|
Volume USDT
77.208462
|
Price
1,796.774194
|
Volume ETH
0.306186
|
Volume USDT
550.14775
|
Price
1,783.870968
|
Volume ETH
0.105266
|
Volume USDT
187.780462
|
Price
1,770.967742
|
Volume ETH
0.235513
|
Volume USDT
417.086209
|
Price
1,758.064516
|
Volume ETH
0.310043
|
Volume USDT
545.0763
|
Price
1,745.16129
|
Volume ETH
0.28185
|
Volume USDT
491.873099
|
Price
1,732.258065
|
Volume ETH
0.106595
|
Volume USDT
184.649685
|
Price
1,719.354839
|
Volume ETH
0.262064
|
Volume USDT
450.58166
|
Price
1,706.451613
|
Volume ETH
0.247021
|
Volume USDT
421.529264
|
Price
1,693.548387
|
Volume ETH
0.080405
|
Volume USDT
136.170063
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000