ETH/USDT
3,320.029411
USDT
Change %
-0.61%
24H High
3,340.252941
24H Low
3,289.694116
24H Volume (ETH)
0.03646632
24H Turnover (USDT)
120.867903
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.177922
|
Volume
197,059
|
Δ 24h
-1.95%
|
Currency
USDT/RUB
|
Price
82.169998
|
Volume
119,838
|
Δ 24h
-1.05%
|
Currency
DEL/USDT
|
Price
0.002133
|
Volume
103,612
|
Δ 24h
-1.84%
|
Currency
BNB/RUB
|
Price
74,330.356536
|
Volume
786.706
|
Δ 24h
-3.32%
|
Currency
ETH/RUB
|
Price
273,264.963613
|
Volume
307.783
|
Δ 24h
-1.12%
|
Currency
TRX/USDT
|
Price
0.304995
|
Volume
302.702
|
Δ 24h
-0.03%
|
Currency
BTC/RUB
|
Price
7,802,636.529721
|
Volume
298.369
|
Δ 24h
-3.36%
|
Currency
BTC/USDT
|
Price
94,638.192
|
Volume
178.615
|
Δ 24h
-2.02%
|
Currency
TON/RUB
|
Price
140.989853
|
Volume
172.257
|
Δ 24h
-3.88%
|
Currency
BTT/USDT
|
Price
0.000109
|
Volume
148.495
|
Δ 24h
-33.94%
|
Currency
TRX/RUB
|
Price
25.27819
|
Volume
133.352
|
Δ 24h
0.55%
|
Currency
ETH/USDT
|
Price
3,320.029411
|
Volume
119.963
|
Δ 24h
-0.61%
|
Trades
Price USDT
|
ETH
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
20.470653 ETH
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
3,299.805881
|
Volume ETH
0.00521
|
Volume USDT
17.191428
|
Price
3,309.917646
|
Volume ETH
0.006511
|
Volume USDT
21.551966
|
Price
3,320.029411
|
Volume ETH
0.000026
|
Volume USDT
0.08496
|
Price
3,330.141176
|
Volume ETH
0.00663
|
Volume USDT
22.07787
|
Price
3,340.252941
|
Volume ETH
0.004832
|
Volume USDT
16.14087
|
Price
3,350.364706
|
Volume ETH
0.007026
|
Volume USDT
23.538858
|
Price
3,360.476471
|
Volume ETH
0.006122
|
Volume USDT
20.574148
|
Price
3,370.588236
|
Volume ETH
0.004525
|
Volume USDT
15.252754
|
Price
3,380.700001
|
Volume ETH
0.004149
|
Volume USDT
14.02595
|
Price
3,390.811766
|
Volume ETH
0.004757
|
Volume USDT
16.131719
|
Price
3,400.923531
|
Volume ETH
0.004657
|
Volume USDT
15.837353
|
Price
3,411.035296
|
Volume ETH
0.005664
|
Volume USDT
19.319319
|
Price
3,421.147061
|
Volume ETH
0.007648
|
Volume USDT
26.16353
|
Price
3,431.258826
|
Volume ETH
0.004119
|
Volume USDT
14.132223
|
Price
3,441.370591
|
Volume ETH
0.007608
|
Volume USDT
26.180984
|
Price
3,451.482356
|
Volume ETH
0.006879
|
Volume USDT
23.742091
|
Price
3,461.594121
|
Volume ETH
0.007463
|
Volume USDT
25.832492
|
Price
3,471.705886
|
Volume ETH
0.007584
|
Volume USDT
26.329522
|
Price
3,481.817651
|
Volume ETH
0.005543
|
Volume USDT
19.298253
|
Price
3,491.929416
|
Volume ETH
0.007172
|
Volume USDT
25.04527
|
Price
4,000
|
Volume ETH
0.139468
|
Volume USDT
557.87004
|
Price
4,040
|
Volume ETH
0.120854
|
Volume USDT
488.251736
|
Price
4,080
|
Volume ETH
0.060395
|
Volume USDT
246.410621
|
Price
4,120
|
Volume ETH
0.087537
|
Volume USDT
360.654006
|
Price
4,160
|
Volume ETH
0.103884
|
Volume USDT
432.15873
|
Price
4,200
|
Volume ETH
0.068297
|
Volume USDT
286.846056
|
Price
4,240
|
Volume ETH
0.056369
|
Volume USDT
239.004306
|
Price
4,280
|
Volume ETH
0.084343
|
Volume USDT
360.987912
|
Price
4,320
|
Volume ETH
0.093697
|
Volume USDT
404.771299
|
Price
4,360
|
Volume ETH
0.094233
|
Volume USDT
410.856621
|
Price
4,400
|
Volume ETH
0.068966
|
Volume USDT
303.450092
|
Price
4,440
|
Volume ETH
0.073696
|
Volume USDT
327.211528
|
Price
4,480
|
Volume ETH
0.083336
|
Volume USDT
373.347251
|
Price
4,500
|
Volume ETH
0.052888
|
Volume USDT
237.994335
|
Price
4,520
|
Volume ETH
0.110963
|
Volume USDT
501.554116
|
Price
4,560
|
Volume ETH
0.083626
|
Volume USDT
381.33529
|
Price
4,600
|
Volume ETH
0.078751
|
Volume USDT
362.25621
|
Price
4,640
|
Volume ETH
0.059763
|
Volume USDT
277.298371
|
Price
4,680
|
Volume ETH
0.10178
|
Volume USDT
476.331523
|
Price
4,720
|
Volume ETH
0.068409
|
Volume USDT
322.889678
|
Price
4,760
|
Volume ETH
0.102736
|
Volume USDT
489.021266
|
Price
4,800
|
Volume ETH
0.082803
|
Volume USDT
397.456176
|
Price
4,840
|
Volume ETH
0.074742
|
Volume USDT
361.752103
|
Price
4,880
|
Volume ETH
0.104435
|
Volume USDT
509.645045
|
Price
4,920
|
Volume ETH
0.099075
|
Volume USDT
487.451017
|
Price
4,960
|
Volume ETH
0.046214
|
Volume USDT
229.219952
|
Price
5,000
|
Volume ETH
0.234189
|
Volume USDT
1,170.94295
|
Price
5,028.571429
|
Volume ETH
0.158321
|
Volume USDT
796.129815
|
Price
5,057.142857
|
Volume ETH
0.153055
|
Volume USDT
774.019028
|
Price
5,085.714286
|
Volume ETH
0.115054
|
Volume USDT
585.131263
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000
Buy ETH
Sell ETH
Buy orders
52,063.610279 USDT
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
3,279.582351
|
Volume ETH
0.004148
|
Volume USDT
13.602232
|
Price
3,269.470586
|
Volume ETH
0.00421
|
Volume USDT
13.765648
|
Price
3,259.358821
|
Volume ETH
0.005357
|
Volume USDT
17.461167
|
Price
3,249.247056
|
Volume ETH
0.004444
|
Volume USDT
14.440369
|
Price
3,239.135291
|
Volume ETH
0.004282
|
Volume USDT
13.871079
|
Price
3,229.023526
|
Volume ETH
0.005442
|
Volume USDT
17.571022
|
Price
3,218.911761
|
Volume ETH
0.004634
|
Volume USDT
14.918014
|
Price
3,208.799996
|
Volume ETH
0.003883
|
Volume USDT
12.459032
|
Price
3,198.688231
|
Volume ETH
0.004036
|
Volume USDT
12.911249
|
Price
3,188.576466
|
Volume ETH
0.003337
|
Volume USDT
10.640599
|
Price
3,178.464701
|
Volume ETH
0.006086
|
Volume USDT
19.345185
|
Price
3,168.352936
|
Volume ETH
0.005028
|
Volume USDT
15.93051
|
Price
3,158.241171
|
Volume ETH
0.004105
|
Volume USDT
12.965464
|
Price
3,148.129406
|
Volume ETH
0.003619
|
Volume USDT
11.393364
|
Price
3,138.017641
|
Volume ETH
0.00553
|
Volume USDT
17.353112
|
Price
3,127.905876
|
Volume ETH
0.006313
|
Volume USDT
19.746814
|
Price
3,117.794111
|
Volume ETH
0.005273
|
Volume USDT
16.439972
|
Price
3,107.682346
|
Volume ETH
0.006232
|
Volume USDT
19.36717
|
Price
3,097.570581
|
Volume ETH
0.005339
|
Volume USDT
16.539292
|
Price
3,087.458816
|
Volume ETH
0.004256
|
Volume USDT
13.140564
|
Price
3,000
|
Volume ETH
0.002231
|
Volume USDT
6.69312
|
Price
2,800
|
Volume ETH
0.012584
|
Volume USDT
35.23464
|
Price
2,773.994101
|
Volume ETH
0.003962
|
Volume USDT
10.989289
|
Price
2,741.176471
|
Volume ETH
0.085578
|
Volume USDT
234.583715
|
Price
2,717.647059
|
Volume ETH
0.112799
|
Volume USDT
306.547599
|
Price
2,694.117647
|
Volume ETH
0.071449
|
Volume USDT
192.491688
|
Price
2,670.588235
|
Volume ETH
0.0579
|
Volume USDT
154.627086
|
Price
2,647.058824
|
Volume ETH
0.059799
|
Volume USDT
158.292106
|
Price
2,623.529412
|
Volume ETH
0.088897
|
Volume USDT
233.222766
|
Price
2,600
|
Volume ETH
0.202332
|
Volume USDT
526.064058
|
Price
2,573.913043
|
Volume ETH
0.196731
|
Volume USDT
506.369722
|
Price
2,547.826087
|
Volume ETH
0.18243
|
Volume USDT
464.80106
|
Price
2,521.73913
|
Volume ETH
0.244653
|
Volume USDT
616.950186
|
Price
2,495.652174
|
Volume ETH
0.203711
|
Volume USDT
508.392923
|
Price
2,469.565217
|
Volume ETH
0.087994
|
Volume USDT
217.306724
|
Price
2,443.478261
|
Volume ETH
0.366347
|
Volume USDT
895.160368
|
Price
2,417.391304
|
Volume ETH
0.302559
|
Volume USDT
731.404269
|
Price
2,391.304348
|
Volume ETH
0.329868
|
Volume USDT
788.814735
|
Price
2,365.217391
|
Volume ETH
0.102474
|
Volume USDT
242.372223
|
Price
2,339.130435
|
Volume ETH
0.297163
|
Volume USDT
695.102713
|
Price
2,313.043478
|
Volume ETH
0.360263
|
Volume USDT
833.304861
|
Price
2,286.956522
|
Volume ETH
0.242589
|
Volume USDT
554.790633
|
Price
2,260.869565
|
Volume ETH
0.15486
|
Volume USDT
350.117899
|
Price
2,234.782609
|
Volume ETH
0.258931
|
Volume USDT
578.654429
|
Price
2,208.695652
|
Volume ETH
0.29227
|
Volume USDT
645.535544
|
Price
2,182.608696
|
Volume ETH
0.364624
|
Volume USDT
795.83243
|
Price
2,156.521739
|
Volume ETH
0.383342
|
Volume USDT
826.684925
|
Price
2,130.434783
|
Volume ETH
0.3143
|
Volume USDT
669.595908
|
Price
2,104.347826
|
Volume ETH
0.423983
|
Volume USDT
892.20823
|
Price
2,078.26087
|
Volume ETH
0.315461
|
Volume USDT
655.609338
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000