ETH/USDT
3,479.45192
USDT
Change %
0.95%
24H High
3,569.720725
24H Low
3,438.420645
24H Volume (ETH)
0.13907068
24H Turnover (USDT)
485.40942
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.101897
|
Volume
241,726
|
Δ 24h
0.13%
|
Currency
USDT/RUB
|
Price
82.935898
|
Volume
124,114
|
Δ 24h
-0.02%
|
Currency
DEL/USDT
|
Price
0.00123
|
Volume
110,441
|
Δ 24h
1.82%
|
Currency
TON/RUB
|
Price
173.103826
|
Volume
687.23
|
Δ 24h
2.75%
|
Currency
ETH/RUB
|
Price
295,840.554661
|
Volume
633.786
|
Δ 24h
4.07%
|
Currency
ETH/USDT
|
Price
3,479.45192
|
Volume
474.76
|
Δ 24h
0.95%
|
Currency
BTC/RUB
|
Price
8,703,069.488359
|
Volume
388.797
|
Δ 24h
1.74%
|
Currency
BNB/RUB
|
Price
81,430.015323
|
Volume
333.525
|
Δ 24h
2.59%
|
Currency
BTC/USDT
|
Price
103,730
|
Volume
306.953
|
Δ 24h
0.40%
|
Currency
TRX/RUB
|
Price
24.80622
|
Volume
143.14
|
Δ 24h
0.41%
|
Currency
TRX/USDT
|
Price
0.297878
|
Volume
107.969
|
Δ 24h
-0.60%
|
Currency
BTT/USDT
|
Price
0.000094
|
Volume
0.10976
|
Δ 24h
4.44%
|
Trades
Price USDT
|
ETH
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
7.834316 ETH
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
3,479.45192
|
Volume ETH
0.000761
|
Volume USDT
2.649046
|
Price
3,487.658175
|
Volume ETH
0.004283
|
Volume USDT
14.937012
|
Price
3,495.86443
|
Volume ETH
0.007278
|
Volume USDT
25.442587
|
Price
3,504.070685
|
Volume ETH
0.004263
|
Volume USDT
14.937643
|
Price
3,512.27694
|
Volume ETH
0.006122
|
Volume USDT
21.501316
|
Price
3,520.483195
|
Volume ETH
0.006699
|
Volume USDT
23.585336
|
Price
3,528.68945
|
Volume ETH
0.005696
|
Volume USDT
20.099803
|
Price
3,536.895705
|
Volume ETH
0.004953
|
Volume USDT
17.517997
|
Price
3,545.10196
|
Volume ETH
0.004492
|
Volume USDT
15.924031
|
Price
3,553.308215
|
Volume ETH
0.00641
|
Volume USDT
22.777203
|
Price
3,561.51447
|
Volume ETH
0.004354
|
Volume USDT
15.507083
|
Price
3,569.720725
|
Volume ETH
0.000078
|
Volume USDT
0.279116
|
Price
3,577.92698
|
Volume ETH
0.006456
|
Volume USDT
23.099311
|
Price
3,586.133235
|
Volume ETH
0.006765
|
Volume USDT
24.260801
|
Price
3,594.33949
|
Volume ETH
0.006669
|
Volume USDT
23.971405
|
Price
3,602.545745
|
Volume ETH
0.006261
|
Volume USDT
22.555467
|
Price
3,610.752
|
Volume ETH
0.007518
|
Volume USDT
27.14632
|
Price
3,618.958255
|
Volume ETH
0.005939
|
Volume USDT
21.493934
|
Price
3,627.16451
|
Volume ETH
0.006413
|
Volume USDT
23.261877
|
Price
3,635.370765
|
Volume ETH
0.007134
|
Volume USDT
25.934844
|
Price
4,706.2546
|
Volume ETH
0.000425
|
Volume USDT
2.000017
|
Price
4,799
|
Volume ETH
0.012454
|
Volume USDT
59.768618
|
Price
4,800
|
Volume ETH
0.416667
|
Volume USDT
1,999.999968
|
Price
4,809.782609
|
Volume ETH
0.067068
|
Volume USDT
322.580624
|
Price
4,836.956522
|
Volume ETH
0.066691
|
Volume USDT
322.580645
|
Price
4,864.130435
|
Volume ETH
0.066318
|
Volume USDT
322.580618
|
Price
4,891.304348
|
Volume ETH
0.06595
|
Volume USDT
322.580641
|
Price
4,918.478261
|
Volume ETH
0.065585
|
Volume USDT
322.58061
|
Price
4,945.652174
|
Volume ETH
0.065225
|
Volume USDT
322.580608
|
Price
4,972.826087
|
Volume ETH
0.064869
|
Volume USDT
322.580614
|
Price
5,000
|
Volume ETH
0.675627
|
Volume USDT
3,378.13615
|
Price
5,042.253521
|
Volume ETH
0.11018
|
Volume USDT
555.555543
|
Price
5,084.507042
|
Volume ETH
0.109264
|
Volume USDT
555.55551
|
Price
5,126.760563
|
Volume ETH
0.108364
|
Volume USDT
555.555513
|
Price
5,169.014085
|
Volume ETH
0.107478
|
Volume USDT
555.555554
|
Price
5,211.267606
|
Volume ETH
0.106607
|
Volume USDT
555.555521
|
Price
5,253.521127
|
Volume ETH
0.105749
|
Volume USDT
555.555551
|
Price
5,295.774648
|
Volume ETH
0.104905
|
Volume USDT
555.555517
|
Price
5,338.028169
|
Volume ETH
0.104075
|
Volume USDT
555.555549
|
Price
5,380.28169
|
Volume ETH
0.103258
|
Volume USDT
555.555513
|
Price
5,422.535211
|
Volume ETH
0.102453
|
Volume USDT
555.555542
|
Price
5,464.788732
|
Volume ETH
0.101661
|
Volume USDT
555.555505
|
Price
5,507.042254
|
Volume ETH
0.100881
|
Volume USDT
555.555544
|
Price
5,549.295775
|
Volume ETH
0.100113
|
Volume USDT
555.555538
|
Price
5,591.549296
|
Volume ETH
0.099356
|
Volume USDT
555.555537
|
Price
5,633.802817
|
Volume ETH
0.098611
|
Volume USDT
555.555549
|
Price
5,676.056338
|
Volume ETH
0.097877
|
Volume USDT
555.555536
|
Price
5,718.309859
|
Volume ETH
0.097154
|
Volume USDT
555.555532
|
Price
5,760.56338
|
Volume ETH
0.096441
|
Volume USDT
555.55553
|
Price
5,802.816901
|
Volume ETH
0.095739
|
Volume USDT
555.555539
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000
Buy ETH
Sell ETH
Buy orders
44,601.602490 USDT
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
3,463.03941
|
Volume ETH
0.005327
|
Volume USDT
18.446434
|
Price
3,454.833155
|
Volume ETH
0.00537
|
Volume USDT
18.551383
|
Price
3,446.6269
|
Volume ETH
0.005347
|
Volume USDT
18.429872
|
Price
3,438.420645
|
Volume ETH
0.000467
|
Volume USDT
1.605227
|
Price
3,430.21439
|
Volume ETH
0.002919
|
Volume USDT
10.011389
|
Price
3,422.008135
|
Volume ETH
0.005564
|
Volume USDT
19.041354
|
Price
3,413.80188
|
Volume ETH
0.003484
|
Volume USDT
11.895051
|
Price
3,405.595625
|
Volume ETH
0.003171
|
Volume USDT
10.798769
|
Price
3,397.38937
|
Volume ETH
0.003399
|
Volume USDT
11.549391
|
Price
3,389.183115
|
Volume ETH
0.003045
|
Volume USDT
10.319656
|
Price
3,380.97686
|
Volume ETH
0.004012
|
Volume USDT
13.562789
|
Price
3,372.770605
|
Volume ETH
0.003261
|
Volume USDT
10.999313
|
Price
3,364.56435
|
Volume ETH
0.00503
|
Volume USDT
16.922648
|
Price
3,356.358095
|
Volume ETH
0.0056
|
Volume USDT
18.796981
|
Price
3,348.15184
|
Volume ETH
0.00335
|
Volume USDT
11.216911
|
Price
3,339.945585
|
Volume ETH
0.005461
|
Volume USDT
18.23804
|
Price
3,331.73933
|
Volume ETH
0.004709
|
Volume USDT
15.68956
|
Price
3,323.533075
|
Volume ETH
0.005404
|
Volume USDT
17.959741
|
Price
3,315.32682
|
Volume ETH
0.005251
|
Volume USDT
17.409676
|
Price
3,307.120565
|
Volume ETH
0.003499
|
Volume USDT
11.569994
|
Price
3,233.26427
|
Volume ETH
0.005449
|
Volume USDT
17.619092
|
Price
3,002
|
Volume ETH
0.013512
|
Volume USDT
40.561673
|
Price
3,000
|
Volume ETH
0.166667
|
Volume USDT
499.99998
|
Price
2,000
|
Volume ETH
1
|
Volume USDT
2,000
|
Price
1,511
|
Volume ETH
0.097065
|
Volume USDT
146.665835
|
Price
1,500
|
Volume ETH
0.386418
|
Volume USDT
579.62745
|
Price
1,400
|
Volume ETH
0.246305
|
Volume USDT
344.827574
|
Price
1,393.023256
|
Volume ETH
0.247539
|
Volume USDT
344.827584
|
Price
1,386.046512
|
Volume ETH
0.248785
|
Volume USDT
344.827581
|
Price
1,379.069767
|
Volume ETH
0.250044
|
Volume USDT
344.827583
|
Price
1,372.093023
|
Volume ETH
0.251315
|
Volume USDT
344.827586
|
Price
1,365.116279
|
Volume ETH
0.252599
|
Volume USDT
344.82758
|
Price
1,358.139535
|
Volume ETH
0.253897
|
Volume USDT
344.827581
|
Price
1,351.162791
|
Volume ETH
0.255208
|
Volume USDT
344.827581
|
Price
1,344.186047
|
Volume ETH
0.256533
|
Volume USDT
344.827582
|
Price
1,337.209302
|
Volume ETH
0.257871
|
Volume USDT
344.82758
|
Price
1,330.232558
|
Volume ETH
0.259224
|
Volume USDT
344.827579
|
Price
1,323.255814
|
Volume ETH
0.26059
|
Volume USDT
344.827577
|
Price
1,316.27907
|
Volume ETH
0.261971
|
Volume USDT
344.827576
|
Price
1,309.302326
|
Volume ETH
0.263367
|
Volume USDT
344.827576
|
Price
1,302.325581
|
Volume ETH
0.264778
|
Volume USDT
344.827579
|
Price
1,300
|
Volume ETH
0.38
|
Volume USDT
494
|
Price
1,295.348837
|
Volume ETH
0.266204
|
Volume USDT
344.827586
|
Price
1,288.372093
|
Volume ETH
0.267646
|
Volume USDT
344.827586
|
Price
1,281.395349
|
Volume ETH
0.269103
|
Volume USDT
344.827576
|
Price
1,274.418605
|
Volume ETH
0.270576
|
Volume USDT
344.827585
|
Price
1,267.44186
|
Volume ETH
0.272066
|
Volume USDT
344.827584
|
Price
1,260.465116
|
Volume ETH
0.273572
|
Volume USDT
344.827585
|
Price
1,253.488372
|
Volume ETH
0.275094
|
Volume USDT
344.827581
|
Price
1,246.511628
|
Volume ETH
0.276634
|
Volume USDT
344.827585
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000