ETH/USDT
2,123.1265
USDT
Change %
0.91%
24H High
2,123.1265
24H Low
2,110.425842
24H Volume (ETH)
0.0170726
24H Turnover (USDT)
36.208708
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.098995
|
Volume
220,348
|
Δ 24h
-0.95%
|
Currency
USDT/RUB
|
Price
86.821146
|
Volume
118,340
|
Δ 24h
0.63%
|
Currency
DEL/USDT
|
Price
0.001153
|
Volume
101,009
|
Δ 24h
0.26%
|
Currency
BTT/USDT
|
Price
0.000165
|
Volume
7,901.03
|
Δ 24h
0.61%
|
Currency
TRX/USDT
|
Price
0.352203
|
Volume
227.439
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
6,611,859.124131
|
Volume
89.47728
|
Δ 24h
1.37%
|
Currency
BTC/USDT
|
Price
77,541.546209
|
Volume
85.4965
|
Δ 24h
1.54%
|
Currency
ETH/RUB
|
Price
181,945.900548
|
Volume
71.08778
|
Δ 24h
1.21%
|
Currency
TON/RUB
|
Price
165.764902
|
Volume
54.09576
|
Δ 24h
-1.91%
|
Currency
ETH/USDT
|
Price
2,123.1265
|
Volume
40.15029
|
Δ 24h
0.91%
|
Currency
TRX/RUB
|
Price
30.25
|
Volume
38.48623
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
54,235.880631
|
Volume
36.4753
|
Δ 24h
-0.90%
|
Trades
Price USDT
|
ETH
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
21.996661 ETH
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
2,135.827158
|
Volume ETH
0.01032
|
Volume USDT
22.041971
|
Price
2,142.177487
|
Volume ETH
0.007824
|
Volume USDT
16.759518
|
Price
2,148.527816
|
Volume ETH
0.012503
|
Volume USDT
26.863688
|
Price
2,154.878145
|
Volume ETH
0.010231
|
Volume USDT
22.047248
|
Price
2,161.228474
|
Volume ETH
0.010579
|
Volume USDT
22.863636
|
Price
2,167.578803
|
Volume ETH
0.006855
|
Volume USDT
14.859685
|
Price
2,173.929132
|
Volume ETH
0.008816
|
Volume USDT
19.165859
|
Price
2,180.279461
|
Volume ETH
0.006628
|
Volume USDT
14.450391
|
Price
2,186.62979
|
Volume ETH
0.00899
|
Volume USDT
19.658392
|
Price
2,192.980119
|
Volume ETH
0.011632
|
Volume USDT
25.50767
|
Price
2,199.330448
|
Volume ETH
0.008538
|
Volume USDT
18.778235
|
Price
2,205.680777
|
Volume ETH
0.010122
|
Volume USDT
22.326871
|
Price
2,212.031106
|
Volume ETH
0.010186
|
Volume USDT
22.531638
|
Price
2,218.381435
|
Volume ETH
0.010399
|
Volume USDT
23.068061
|
Price
2,224.731764
|
Volume ETH
0.007993
|
Volume USDT
17.78326
|
Price
2,231.082093
|
Volume ETH
0.012412
|
Volume USDT
27.693195
|
Price
2,237.432422
|
Volume ETH
0.008769
|
Volume USDT
19.619799
|
Price
2,243.782751
|
Volume ETH
0.010351
|
Volume USDT
23.224969
|
Price
2,250.13308
|
Volume ETH
0.009987
|
Volume USDT
22.471899
|
Price
2,256.483409
|
Volume ETH
0.009907
|
Volume USDT
22.355229
|
Price
3,000
|
Volume ETH
0.09843
|
Volume USDT
295.29057
|
Price
3,043.478261
|
Volume ETH
0.08646
|
Volume USDT
263.139496
|
Price
3,086.956522
|
Volume ETH
0.078722
|
Volume USDT
243.00994
|
Price
3,130.434783
|
Volume ETH
0.082487
|
Volume USDT
258.221176
|
Price
3,173.913043
|
Volume ETH
0.086035
|
Volume USDT
273.066276
|
Price
3,217.391304
|
Volume ETH
0.024074
|
Volume USDT
77.454449
|
Price
3,260.869565
|
Volume ETH
0.063925
|
Volume USDT
208.450043
|
Price
3,304.347826
|
Volume ETH
0.069718
|
Volume USDT
230.371365
|
Price
3,347.826087
|
Volume ETH
0.053539
|
Volume USDT
179.239227
|
Price
3,391.304348
|
Volume ETH
0.062156
|
Volume USDT
210.789947
|
Price
3,434.782609
|
Volume ETH
0.020092
|
Volume USDT
69.011034
|
Price
3,478.26087
|
Volume ETH
0.052865
|
Volume USDT
183.879826
|
Price
3,521.73913
|
Volume ETH
0.054063
|
Volume USDT
190.397508
|
Price
3,565.217391
|
Volume ETH
0.072612
|
Volume USDT
258.876603
|
Price
3,608.695652
|
Volume ETH
0.087252
|
Volume USDT
314.865227
|
Price
3,652.173913
|
Volume ETH
0.080783
|
Volume USDT
295.033273
|
Price
3,695.652174
|
Volume ETH
0.0805
|
Volume USDT
297.500148
|
Price
3,739.130435
|
Volume ETH
0.067632
|
Volume USDT
252.886178
|
Price
3,782.608696
|
Volume ETH
0.036375
|
Volume USDT
137.591483
|
Price
3,826.086957
|
Volume ETH
0.027458
|
Volume USDT
105.055318
|
Price
3,869.565217
|
Volume ETH
0.035396
|
Volume USDT
136.965815
|
Price
3,913.043478
|
Volume ETH
0.076129
|
Volume USDT
297.897183
|
Price
3,956.521739
|
Volume ETH
0.023189
|
Volume USDT
91.74707
|
Price
4,000
|
Volume ETH
0.171783
|
Volume USDT
687.13048
|
Price
4,015
|
Volume ETH
0.012559
|
Volume USDT
50.42298
|
Price
4,040
|
Volume ETH
0.120854
|
Volume USDT
488.251736
|
Price
4,080
|
Volume ETH
0.060395
|
Volume USDT
246.410621
|
Price
4,120
|
Volume ETH
0.087537
|
Volume USDT
360.654006
|
Price
4,160
|
Volume ETH
0.103884
|
Volume USDT
432.15873
|
Price
4,200
|
Volume ETH
0.068297
|
Volume USDT
286.846056
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000
Buy ETH
Sell ETH
Buy orders
27,729.989306 USDT
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
2,123.1265
|
Volume ETH
0.000038
|
Volume USDT
0.0807
|
Price
2,116.776171
|
Volume ETH
0.006573
|
Volume USDT
13.913697
|
Price
2,110.425842
|
Volume ETH
0.008342
|
Volume USDT
17.605784
|
Price
2,104.075513
|
Volume ETH
0.000972
|
Volume USDT
2.045645
|
Price
2,097.725184
|
Volume ETH
0.007024
|
Volume USDT
14.735219
|
Price
2,091.374855
|
Volume ETH
0.004945
|
Volume USDT
10.341389
|
Price
2,085.024526
|
Volume ETH
0.007676
|
Volume USDT
16.00469
|
Price
2,078.674197
|
Volume ETH
0.009169
|
Volume USDT
19.060112
|
Price
2,072.323868
|
Volume ETH
0.007289
|
Volume USDT
15.104961
|
Price
2,065.973539
|
Volume ETH
0.005369
|
Volume USDT
11.092047
|
Price
2,059.62321
|
Volume ETH
0.006839
|
Volume USDT
14.086381
|
Price
2,053.272881
|
Volume ETH
0.007475
|
Volume USDT
15.348051
|
Price
2,046.922552
|
Volume ETH
0.009288
|
Volume USDT
19.011653
|
Price
2,046.776171
|
Volume ETH
0.013081
|
Volume USDT
26.774084
|
Price
2,040.572223
|
Volume ETH
0.005818
|
Volume USDT
11.871437
|
Price
2,034.221894
|
Volume ETH
0.005466
|
Volume USDT
11.11867
|
Price
2,032.98
|
Volume ETH
0.030998
|
Volume USDT
63.018131
|
Price
2,027.871565
|
Volume ETH
0.006709
|
Volume USDT
13.604362
|
Price
2,021.521236
|
Volume ETH
0.004993
|
Volume USDT
10.094365
|
Price
2,015.170907
|
Volume ETH
0.006992
|
Volume USDT
14.090478
|
Price
2,010.061171
|
Volume ETH
0.027362
|
Volume USDT
54.999997
|
Price
2,008.820578
|
Volume ETH
0.005995
|
Volume USDT
12.04294
|
Price
2,002.470249
|
Volume ETH
0.00986
|
Volume USDT
19.744997
|
Price
2,000
|
Volume ETH
0.1
|
Volume USDT
200
|
Price
1,991.968375
|
Volume ETH
0.012712
|
Volume USDT
25.3223
|
Price
1,985.714286
|
Volume ETH
0.020777
|
Volume USDT
41.257285
|
Price
1,974.0904
|
Volume ETH
0.056763
|
Volume USDT
112.054997
|
Price
1,971.428571
|
Volume ETH
0.046359
|
Volume USDT
91.393615
|
Price
1,964.368275
|
Volume ETH
0.009822
|
Volume USDT
19.294732
|
Price
1,957.142857
|
Volume ETH
0.045596
|
Volume USDT
89.238688
|
Price
1,942.857143
|
Volume ETH
0.022594
|
Volume USDT
43.897439
|
Price
1,928.571429
|
Volume ETH
0.041635
|
Volume USDT
80.295551
|
Price
1,914.285714
|
Volume ETH
0.043406
|
Volume USDT
83.092156
|
Price
1,900
|
Volume ETH
0.013613
|
Volume USDT
25.863921
|
Price
1,885.714286
|
Volume ETH
0.03286
|
Volume USDT
61.965326
|
Price
1,871.428571
|
Volume ETH
0.042615
|
Volume USDT
79.750966
|
Price
1,857.142857
|
Volume ETH
0.033142
|
Volume USDT
61.54863
|
Price
1,842.857143
|
Volume ETH
0.040296
|
Volume USDT
74.259034
|
Price
1,828.571429
|
Volume ETH
0.03197
|
Volume USDT
58.459264
|
Price
1,814.285714
|
Volume ETH
0.016784
|
Volume USDT
30.451244
|
Price
1,800
|
Volume ETH
0.042894
|
Volume USDT
77.208462
|
Price
1,796.774194
|
Volume ETH
0.306186
|
Volume USDT
550.14775
|
Price
1,783.870968
|
Volume ETH
0.105266
|
Volume USDT
187.780462
|
Price
1,770.967742
|
Volume ETH
0.235513
|
Volume USDT
417.086209
|
Price
1,758.064516
|
Volume ETH
0.310043
|
Volume USDT
545.0763
|
Price
1,745.16129
|
Volume ETH
0.28185
|
Volume USDT
491.873099
|
Price
1,732.258065
|
Volume ETH
0.106595
|
Volume USDT
184.649685
|
Price
1,719.354839
|
Volume ETH
0.262064
|
Volume USDT
450.58166
|
Price
1,706.451613
|
Volume ETH
0.247021
|
Volume USDT
421.529264
|
Price
1,693.548387
|
Volume ETH
0.080405
|
Volume USDT
136.170063
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000