DEL/RUB
57.322998
RUB
Change %
0.09%
24H High
58.399999
24H Low
54.80983
24H Volume (DEL)
266.42K
24H Turnover (RUB)
15.24M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
57.322998
|
Volume
182,269
|
Δ 24h
0.09%
|
Currency
DEL/USDT
|
Price
0.604359
|
Volume
104,560
|
Δ 24h
1.02%
|
Currency
USDT/RUB
|
Price
94.282182
|
Volume
101,366
|
Δ 24h
-0.59%
|
Currency
BTC/RUB
|
Price
5,987,120
|
Volume
254.234
|
Δ 24h
0.28%
|
Currency
BTC/USDT
|
Price
63,500
|
Volume
145.242
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
1,898.826751
|
Volume
139.91
|
Δ 24h
0.88%
|
Currency
ETH/RUB
|
Price
177,896.774202
|
Volume
95.61198
|
Δ 24h
0.37%
|
Currency
BNB/RUB
|
Price
56,078.75
|
Volume
84.69352
|
Δ 24h
-1.07%
|
Currency
TRX/USDT
|
Price
0.3275
|
Volume
20.99632
|
Δ 24h
-0.60%
|
Currency
TRX/RUB
|
Price
31.010386
|
Volume
19.83579
|
Δ 24h
0.55%
|
Currency
TON/RUB
|
Price
125.93825
|
Volume
0
|
Δ 24h
1.02%
|
Currency
BTT/USDT
|
Price
0.000108
|
Volume
0
|
Δ 24h
0.00%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
11,558.702025 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
58.38
|
Volume DEL
60
|
Volume RUB
3,502.8
|
Price
58.399999
|
Volume DEL
37.226069
|
Volume RUB
2,174.002415
|
Price
58.4
|
Volume DEL
51.371041
|
Volume RUB
3,000.06877
|
Price
58.9638
|
Volume DEL
34.682297
|
Volume RUB
2,045
|
Price
59.153435
|
Volume DEL
37.032272
|
Volume RUB
2,190.586117
|
Price
59.2557
|
Volume DEL
50.864305
|
Volume RUB
3,014
|
Price
59.369
|
Volume DEL
91.421311
|
Volume RUB
5,427.591807
|
Price
59.37
|
Volume DEL
13.8071
|
Volume RUB
819.727527
|
Price
59.75
|
Volume DEL
8.860196
|
Volume RUB
529.396706
|
Price
60.0799
|
Volume DEL
62.80741
|
Volume RUB
3,773.462893
|
Price
60.957843
|
Volume DEL
7.13
|
Volume RUB
434.629421
|
Price
61.45
|
Volume DEL
60
|
Volume RUB
3,687
|
Price
61.55906
|
Volume DEL
266
|
Volume RUB
16,374.70996
|
Price
62
|
Volume DEL
129.032258
|
Volume RUB
7,999.999999
|
Price
62.216
|
Volume DEL
0.608017
|
Volume RUB
37.828397
|
Price
63.69
|
Volume DEL
91.421311
|
Volume RUB
5,822.623292
|
Price
64.999995
|
Volume DEL
54.694293
|
Volume RUB
3,555.128777
|
Price
65
|
Volume DEL
316.52061
|
Volume RUB
20,573.839666
|
Price
65.566555
|
Volume DEL
26.789308
|
Volume RUB
1,756.482619
|
Price
67.994
|
Volume DEL
89
|
Volume RUB
6,051.466
|
Price
67.9965
|
Volume DEL
73.533197
|
Volume RUB
5,000
|
Price
67.997
|
Volume DEL
99
|
Volume RUB
6,731.703
|
Price
67.998
|
Volume DEL
135
|
Volume RUB
9,179.73
|
Price
68.004
|
Volume DEL
73
|
Volume RUB
4,964.292
|
Price
69
|
Volume DEL
0.938972
|
Volume RUB
64.789069
|
Price
69.9
|
Volume DEL
80
|
Volume RUB
5,592
|
Price
70
|
Volume DEL
58.273454
|
Volume RUB
4,079.141784
|
Price
70.105263
|
Volume DEL
142.316416
|
Volume RUB
9,977.129776
|
Price
70.315789
|
Volume DEL
142.530844
|
Volume RUB
10,022.168778
|
Price
70.526316
|
Volume DEL
141.914676
|
Volume RUB
10,008.719316
|
Price
70.554321
|
Volume DEL
112.856474
|
Volume RUB
7,962.511877
|
Price
70.555
|
Volume DEL
5,858.69862
|
Volume RUB
413,360.481119
|
Price
70.6
|
Volume DEL
100
|
Volume RUB
7,060
|
Price
70.736842
|
Volume DEL
141.073965
|
Volume RUB
9,979.12676
|
Price
70.947368
|
Volume DEL
141.274933
|
Volume RUB
10,023.084637
|
Price
70.95
|
Volume DEL
100
|
Volume RUB
7,095
|
Price
71
|
Volume DEL
5
|
Volume RUB
355
|
Price
71.14
|
Volume DEL
100
|
Volume RUB
7,114
|
Price
71.157895
|
Volume DEL
140.790741
|
Volume RUB
10,018.372771
|
Price
71.368421
|
Volume DEL
140.382306
|
Volume RUB
10,018.863492
|
Price
71.578947
|
Volume DEL
139.805475
|
Volume RUB
10,007.128692
|
Price
71.789474
|
Volume DEL
139.394194
|
Volume RUB
10,007.035878
|
Price
71.8
|
Volume DEL
100
|
Volume RUB
7,180
|
Price
72
|
Volume DEL
150.64855
|
Volume RUB
10,846.695588
|
Price
72.999
|
Volume DEL
49
|
Volume RUB
3,576.951
|
Price
73
|
Volume DEL
604.907967
|
Volume RUB
44,158.281565
|
Price
73.5
|
Volume DEL
100
|
Volume RUB
7,350
|
Price
75
|
Volume DEL
133.6
|
Volume RUB
10,019.999999
|
Price
77.89
|
Volume DEL
39.960296
|
Volume RUB
3,112.507459
|
Price
78
|
Volume DEL
0.30169
|
Volume RUB
23.531789
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
2,628,784.601176 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
52.1022
|
Volume DEL
388.947108
|
Volume RUB
20,265.000001
|
Price
52.1021
|
Volume DEL
91.430211
|
Volume RUB
4,763.706022
|
Price
52.102
|
Volume DEL
48.726144
|
Volume RUB
2,538.729554
|
Price
52.10101
|
Volume DEL
107.829004
|
Volume RUB
5,618.000001
|
Price
52.1
|
Volume DEL
38.387716
|
Volume RUB
2,000
|
Price
52
|
Volume DEL
36.653846
|
Volume RUB
1,906
|
Price
51.1
|
Volume DEL
175.27142
|
Volume RUB
8,956.369551
|
Price
51.081082
|
Volume DEL
104.193894
|
Volume RUB
5,322.336825
|
Price
51.081081
|
Volume DEL
1,262.261921
|
Volume RUB
64,477.70343
|
Price
51.08107
|
Volume DEL
104.193894
|
Volume RUB
5,322.335575
|
Price
51.026435
|
Volume DEL
29.401643
|
Volume RUB
1,500.261001
|
Price
51.01
|
Volume DEL
58.811998
|
Volume RUB
3,000
|
Price
50.27027
|
Volume DEL
230.52426
|
Volume RUB
11,588.516772
|
Price
50.027
|
Volume DEL
99.946029
|
Volume RUB
5,000
|
Price
50.02
|
Volume DEL
48.230708
|
Volume RUB
2,412.500001
|
Price
50
|
Volume DEL
313.970294
|
Volume RUB
15,698.514719
|
Price
49.459459
|
Volume DEL
787.232278
|
Volume RUB
38,936.082578
|
Price
48.709677
|
Volume DEL
487.869084
|
Volume RUB
23,763.945487
|
Price
48.648649
|
Volume DEL
754.514134
|
Volume RUB
36,706.093288
|
Price
47.837838
|
Volume DEL
998.920932
|
Volume RUB
47,786.217731
|
Price
47.419355
|
Volume DEL
381.655752
|
Volume RUB
18,097.869586
|
Price
47.027027
|
Volume DEL
497.212807
|
Volume RUB
23,382.440101
|
Price
46.216216
|
Volume DEL
697.228765
|
Volume RUB
32,223.275191
|
Price
46.129032
|
Volume DEL
386.210784
|
Volume RUB
17,815.529613
|
Price
45.405405
|
Volume DEL
662.060606
|
Volume RUB
30,061.129967
|
Price
44.83871
|
Volume DEL
400.880541
|
Volume RUB
17,974.966331
|
Price
44.594595
|
Volume DEL
1,143.344894
|
Volume RUB
50,987.002476
|
Price
43.783784
|
Volume DEL
886.097166
|
Volume RUB
38,796.686927
|
Price
43.548387
|
Volume DEL
413.837517
|
Volume RUB
18,021.956327
|
Price
42.972973
|
Volume DEL
642.924941
|
Volume RUB
27,628.396143
|
Price
42.258065
|
Volume DEL
284.388502
|
Volume RUB
12,017.707795
|
Price
42.162162
|
Volume DEL
1,230.103678
|
Volume RUB
51,863.830555
|
Price
42
|
Volume DEL
23.809524
|
Volume RUB
1,000
|
Price
41.351351
|
Volume DEL
895.675365
|
Volume RUB
37,037.386389
|
Price
40.967742
|
Volume DEL
276.504724
|
Volume RUB
11,327.774188
|
Price
40.540541
|
Volume DEL
1,211.959253
|
Volume RUB
49,133.4838
|
Price
40
|
Volume DEL
0.656276
|
Volume RUB
26.251058
|
Price
39.72973
|
Volume DEL
1,347.555571
|
Volume RUB
53,538.018993
|
Price
39.677419
|
Volume DEL
513.68223
|
Volume RUB
20,381.585084
|
Price
38.918919
|
Volume DEL
1,454.536377
|
Volume RUB
56,608.983457
|
Price
38.387097
|
Volume DEL
184.926867
|
Volume RUB
7,098.805564
|
Price
38.108108
|
Volume DEL
1,007.467655
|
Volume RUB
38,392.686193
|
Price
37.297297
|
Volume DEL
1,667.158245
|
Volume RUB
62,180.496213
|
Price
37.096774
|
Volume DEL
315.365525
|
Volume RUB
11,699.043606
|
Price
36.486486
|
Volume DEL
503.27263
|
Volume RUB
18,362.649784
|
Price
35.806452
|
Volume DEL
638.409821
|
Volume RUB
22,859.190599
|
Price
35.675676
|
Volume DEL
451.255897
|
Volume RUB
16,098.859166
|
Price
34.864865
|
Volume DEL
1,709.797918
|
Volume RUB
59,611.873588
|
Price
34.516129
|
Volume DEL
146.465847
|
Volume RUB
5,055.43408
|
Price
34.054054
|
Volume DEL
351.223529
|
Volume RUB
11,960.585024
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000