DEL/RUB
0.099691
RUB
Change %
0.01%
24H High
0.1
24H Low
0.0983
24H Volume (DEL)
210.79M
24H Turnover (RUB)
20.97M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.099691
|
Volume
219,213
|
Δ 24h
0.01%
|
Currency
USDT/RUB
|
Price
86.303406
|
Volume
116,643
|
Δ 24h
-1.81%
|
Currency
DEL/USDT
|
Price
0.001147
|
Volume
95,007.6
|
Δ 24h
0.53%
|
Currency
BTT/USDT
|
Price
0.000177
|
Volume
7,430.01
|
Δ 24h
-0.56%
|
Currency
TRX/RUB
|
Price
30.000094
|
Volume
847.031
|
Δ 24h
-1.38%
|
Currency
TRX/USDT
|
Price
0.346137
|
Volume
385.318
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
62,420.369681
|
Volume
258.493
|
Δ 24h
11.39%
|
Currency
BTC/USDT
|
Price
73,551.012551
|
Volume
189.971
|
Δ 24h
1.29%
|
Currency
ETH/USDT
|
Price
2,015.170907
|
Volume
157.285
|
Δ 24h
0.63%
|
Currency
ETH/RUB
|
Price
173,950.940872
|
Volume
135.452
|
Δ 24h
-1.24%
|
Currency
BTC/RUB
|
Price
6,361,229.085129
|
Volume
122.94
|
Δ 24h
-0.56%
|
Currency
TON/RUB
|
Price
158
|
Volume
58.26826
|
Δ 24h
5.33%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
8,815,184.218138 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.099752
|
Volume DEL
37,843.764466
|
Volume RUB
3,774.991193
|
Price
0.0998
|
Volume DEL
765,303.029549
|
Volume RUB
76,377.242349
|
Price
0.0999
|
Volume DEL
1,079,070.07021
|
Volume RUB
107,799.100014
|
Price
0.1
|
Volume DEL
778,802.464418
|
Volume RUB
77,880.246442
|
Price
0.100003
|
Volume DEL
18,000
|
Volume RUB
1,800.054
|
Price
0.100004
|
Volume DEL
12,108.356993
|
Volume RUB
1,210.884133
|
Price
0.1003
|
Volume DEL
71,013.545996
|
Volume RUB
7,122.658663
|
Price
0.100303
|
Volume DEL
384,000
|
Volume RUB
38,516.352
|
Price
0.100304
|
Volume DEL
20,000
|
Volume RUB
2,006.08
|
Price
0.100305
|
Volume DEL
7,621.383444
|
Volume RUB
764.462866
|
Price
0.100351
|
Volume DEL
20,379.966318
|
Volume RUB
2,045.15
|
Price
0.1004
|
Volume DEL
20,000
|
Volume RUB
2,008
|
Price
0.1005
|
Volume DEL
176,625
|
Volume RUB
17,750.8125
|
Price
0.100606
|
Volume DEL
19,000.797716
|
Volume RUB
1,911.594255
|
Price
0.100643
|
Volume DEL
37,577.774907
|
Volume RUB
3,781.94
|
Price
0.1007
|
Volume DEL
21,202.443448
|
Volume RUB
2,135.086055
|
Price
0.1008
|
Volume DEL
49,950
|
Volume RUB
5,034.96
|
Price
0.1009
|
Volume DEL
20,000
|
Volume RUB
2,018
|
Price
0.100907
|
Volume DEL
11,274.046989
|
Volume RUB
1,137.63026
|
Price
0.101
|
Volume DEL
217,470.384668
|
Volume RUB
21,964.508851
|
Price
0.101208
|
Volume DEL
8,791.978408
|
Volume RUB
889.818551
|
Price
0.10125
|
Volume DEL
48,640.639555
|
Volume RUB
4,924.864755
|
Price
0.101459
|
Volume DEL
20,000
|
Volume RUB
2,029.18
|
Price
0.101486
|
Volume DEL
1,864.667598
|
Volume RUB
189.237656
|
Price
0.101509
|
Volume DEL
4,702.358657
|
Volume RUB
477.331725
|
Price
0.10181
|
Volume DEL
25,147.595777
|
Volume RUB
2,560.276726
|
Price
0.101891
|
Volume DEL
5,071.134719
|
Volume RUB
516.702988
|
Price
0.1019
|
Volume DEL
4,524.922652
|
Volume RUB
461.089618
|
Price
0.101948
|
Volume DEL
67,058.326359
|
Volume RUB
6,836.462256
|
Price
0.101949
|
Volume DEL
12,245.222954
|
Volume RUB
1,248.388235
|
Price
0.10195
|
Volume DEL
168,130.025094
|
Volume RUB
17,140.856058
|
Price
0.102
|
Volume DEL
168,130.025094
|
Volume RUB
17,149.26256
|
Price
0.102111
|
Volume DEL
17,401.558832
|
Volume RUB
1,776.890574
|
Price
0.102412
|
Volume DEL
7,743.451077
|
Volume RUB
793.022312
|
Price
0.1027
|
Volume DEL
10,000
|
Volume RUB
1,027
|
Price
0.102713
|
Volume DEL
7,237.598344
|
Volume RUB
743.395439
|
Price
0.102816
|
Volume DEL
10,825.529299
|
Volume RUB
1,113.03762
|
Price
0.103014
|
Volume DEL
11,530.468872
|
Volume RUB
1,187.79972
|
Price
0.103315
|
Volume DEL
7,446.073408
|
Volume RUB
769.291074
|
Price
0.103368
|
Volume DEL
58,189.107347
|
Volume RUB
6,014.891648
|
Price
0.103588
|
Volume DEL
3,684.551724
|
Volume RUB
381.675344
|
Price
0.103616
|
Volume DEL
10,605.666399
|
Volume RUB
1,098.91673
|
Price
0.103888
|
Volume DEL
15,323.647381
|
Volume RUB
1,591.943079
|
Price
0.103913
|
Volume DEL
30,000
|
Volume RUB
3,117.39
|
Price
0.103917
|
Volume DEL
7,685.245147
|
Volume RUB
798.62762
|
Price
0.104218
|
Volume DEL
7,100.696787
|
Volume RUB
740.020418
|
Price
0.104519
|
Volume DEL
9,598.989907
|
Volume RUB
1,003.276826
|
Price
0.104555
|
Volume DEL
11,492.735536
|
Volume RUB
1,201.622964
|
Price
0.10482
|
Volume DEL
13,225.660871
|
Volume RUB
1,386.313773
|
Price
0.1049
|
Volume DEL
33,217.167845
|
Volume RUB
3,484.480907
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
3,099,045.455775 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.099402
|
Volume DEL
2,207.094189
|
Volume RUB
219.389577
|
Price
0.099101
|
Volume DEL
3,704.891418
|
Volume RUB
367.158444
|
Price
0.0991
|
Volume DEL
34,647.791776
|
Volume RUB
3,433.596165
|
Price
0.0988
|
Volume DEL
4,181.596895
|
Volume RUB
413.141773
|
Price
0.098499
|
Volume DEL
5,292.173997
|
Volume RUB
521.273847
|
Price
0.098496
|
Volume DEL
36,488.791433
|
Volume RUB
3,594.000001
|
Price
0.0983
|
Volume DEL
19,330.955352
|
Volume RUB
1,900.232911
|
Price
0.098255
|
Volume DEL
9,300.870307
|
Volume RUB
913.857012
|
Price
0.09825
|
Volume DEL
21,342.121812
|
Volume RUB
2,096.863468
|
Price
0.098201
|
Volume DEL
16,904.104856
|
Volume RUB
1,660.000001
|
Price
0.0982
|
Volume DEL
42,705.976914
|
Volume RUB
4,193.726933
|
Price
0.098199
|
Volume DEL
14,836.601095
|
Volume RUB
1,456.939391
|
Price
0.098198
|
Volume DEL
3,317.192056
|
Volume RUB
325.741626
|
Price
0.098197
|
Volume DEL
5,127.447896
|
Volume RUB
503.500001
|
Price
0.098196
|
Volume DEL
21,353.858273
|
Volume RUB
2,096.863467
|
Price
0.098188
|
Volume DEL
16,906.342939
|
Volume RUB
1,660
|
Price
0.0981
|
Volume DEL
24,795.807018
|
Volume RUB
2,432.468669
|
Price
0.098
|
Volume DEL
566,326.530612
|
Volume RUB
55,500
|
Price
0.097897
|
Volume DEL
6,821.058562
|
Volume RUB
667.76117
|
Price
0.097896
|
Volume DEL
18,669.956112
|
Volume RUB
1,827.714023
|
Price
0.0977
|
Volume DEL
972.364391
|
Volume RUB
95.000001
|
Price
0.097596
|
Volume DEL
6,900.473361
|
Volume RUB
673.458598
|
Price
0.097414
|
Volume DEL
30,919.580348
|
Volume RUB
3,012
|
Price
0.097295
|
Volume DEL
3,149.271623
|
Volume RUB
306.408383
|
Price
0.097271
|
Volume DEL
8,398.596144
|
Volume RUB
816.939845
|
Price
0.0971
|
Volume DEL
20,000
|
Volume RUB
1,942
|
Price
0.097
|
Volume DEL
930,278.327371
|
Volume RUB
90,236.997755
|
Price
0.096999
|
Volume DEL
9,421.303446
|
Volume RUB
913.857013
|
Price
0.096994
|
Volume DEL
7,004.139217
|
Volume RUB
679.359479
|
Price
0.096693
|
Volume DEL
3,684.102321
|
Volume RUB
356.226906
|
Price
0.09666
|
Volume DEL
32,098.919331
|
Volume RUB
3,102.681542
|
Price
0.096392
|
Volume DEL
5,458.61675
|
Volume RUB
526.166986
|
Price
0.096091
|
Volume DEL
5,333.500154
|
Volume RUB
512.501363
|
Price
0.096001
|
Volume DEL
8,509.70142
|
Volume RUB
816.939846
|
Price
0.096
|
Volume DEL
34,886.48726
|
Volume RUB
3,349.102777
|
Price
0.09579
|
Volume DEL
6,042.490903
|
Volume RUB
578.810204
|
Price
0.09555
|
Volume DEL
16,235.90551
|
Volume RUB
1,551.340771
|
Price
0.095489
|
Volume DEL
4,687.141351
|
Volume RUB
447.57044
|
Price
0.095188
|
Volume DEL
4,728.208753
|
Volume RUB
450.068735
|
Price
0.095
|
Volume DEL
210,526.315789
|
Volume RUB
20,000
|
Price
0.094887
|
Volume DEL
3,926.814746
|
Volume RUB
372.603671
|
Price
0.094586
|
Volume DEL
4,925.792662
|
Volume RUB
465.911025
|
Price
0.09444
|
Volume DEL
16,426.734138
|
Volume RUB
1,551.340772
|
Price
0.094285
|
Volume DEL
3,182.557151
|
Volume RUB
300.067401
|
Price
0.093984
|
Volume DEL
5,134.789029
|
Volume RUB
482.588012
|
Price
0.093683
|
Volume DEL
5,779.794246
|
Volume RUB
541.468464
|
Price
0.091
|
Volume DEL
25,932.390044
|
Volume RUB
2,359.847494
|
Price
0.088
|
Volume DEL
60.829557
|
Volume RUB
5.353001
|
Price
0.08
|
Volume DEL
397.518725
|
Volume RUB
31.801498
|
Price
0.07551
|
Volume DEL
61,210.740594
|
Volume RUB
4,622.023022
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000