DEL/RUB
0.081504
RUB
Change %
2.79%
24H High
0.089096
24H Low
0.078571
24H Volume (DEL)
110.32M
24H Turnover (RUB)
9.35M
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
87.927056
|
Volume
120,171
|
Δ 24h
-1.21%
|
Currency
DEL/RUB
|
Price
0.081504
|
Volume
98,389.7
|
Δ 24h
2.79%
|
Currency
DEL/USDT
|
Price
0.000945
|
Volume
86,666.9
|
Δ 24h
6.06%
|
Currency
BTT/USDT
|
Price
0.000152
|
Volume
8,323.45
|
Δ 24h
4.11%
|
Currency
TRX/USDT
|
Price
0.316818
|
Volume
475.501
|
Δ 24h
0.97%
|
Currency
TRX/RUB
|
Price
27.7
|
Volume
363.648
|
Δ 24h
-0.10%
|
Currency
BTC/USDT
|
Price
64,434.143868
|
Volume
245.144
|
Δ 24h
2.47%
|
Currency
ETH/RUB
|
Price
146,967.74195
|
Volume
244.838
|
Δ 24h
-0.89%
|
Currency
ETH/USDT
|
Price
1,642.153943
|
Volume
211.056
|
Δ 24h
-1.00%
|
Currency
BTC/RUB
|
Price
5,626,516.765649
|
Volume
203.703
|
Δ 24h
-0.85%
|
Currency
BNB/RUB
|
Price
51,747.916478
|
Volume
96.3177
|
Δ 24h
-0.94%
|
Currency
TON/RUB
|
Price
147.46617
|
Volume
42.25182
|
Δ 24h
0.74%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
6,376,184.462673 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.081559
|
Volume DEL
5,211.256931
|
Volume RUB
425.024904
|
Price
0.081842
|
Volume DEL
9,270.81065
|
Volume RUB
758.741685
|
Price
0.082048
|
Volume DEL
24,926.262676
|
Volume RUB
2,045.15
|
Price
0.082125
|
Volume DEL
14,416.317744
|
Volume RUB
1,183.940095
|
Price
0.082293
|
Volume DEL
45,957.007279
|
Volume RUB
3,781.94
|
Price
0.082408
|
Volume DEL
12,007.051905
|
Volume RUB
989.477133
|
Price
0.082691
|
Volume DEL
11,477.563937
|
Volume RUB
949.091239
|
Price
0.082974
|
Volume DEL
9,318.785766
|
Volume RUB
773.21693
|
Price
0.083257
|
Volume DEL
15,116.405884
|
Volume RUB
1,258.546605
|
Price
0.08354
|
Volume DEL
9,397.819463
|
Volume RUB
785.093838
|
Price
0.083823
|
Volume DEL
10,907.590159
|
Volume RUB
914.30693
|
Price
0.084106
|
Volume DEL
13,593.882202
|
Volume RUB
1,143.327057
|
Price
0.084389
|
Volume DEL
11,738.516876
|
Volume RUB
990.601701
|
Price
0.084672
|
Volume DEL
14,647.23305
|
Volume RUB
1,240.210517
|
Price
0.084955
|
Volume DEL
7,029.735596
|
Volume RUB
597.211188
|
Price
0.08518
|
Volume DEL
7,202.923221
|
Volume RUB
613.545
|
Price
0.085238
|
Volume DEL
15,954.769009
|
Volume RUB
1,359.952601
|
Price
0.085416
|
Volume DEL
7,183.021916
|
Volume RUB
613.545
|
Price
0.085521
|
Volume DEL
17,161.731746
|
Volume RUB
1,467.688461
|
Price
0.085804
|
Volume DEL
15,747.431181
|
Volume RUB
1,351.192585
|
Price
0.086087
|
Volume DEL
9,265.287236
|
Volume RUB
797.620782
|
Price
0.08637
|
Volume DEL
10,101.282312
|
Volume RUB
872.447753
|
Price
0.086653
|
Volume DEL
9,711.625865
|
Volume RUB
841.541516
|
Price
0.086936
|
Volume DEL
18,814.657647
|
Volume RUB
1,635.671077
|
Price
0.087219
|
Volume DEL
2,991.202331
|
Volume RUB
260.889676
|
Price
0.087502
|
Volume DEL
3,985.071655
|
Volume RUB
348.70174
|
Price
0.0876
|
Volume DEL
3,892.639154
|
Volume RUB
340.99519
|
Price
0.0877
|
Volume DEL
8,983.013433
|
Volume RUB
787.810278
|
Price
0.087727
|
Volume DEL
40,000
|
Volume RUB
3,509.08
|
Price
0.087785
|
Volume DEL
2,914.753744
|
Volume RUB
255.871657
|
Price
0.087971
|
Volume DEL
61,831.098716
|
Volume RUB
5,439.343585
|
Price
0.089
|
Volume DEL
18,384.030678
|
Volume RUB
1,636.17873
|
Price
0.0891
|
Volume DEL
50,000
|
Volume RUB
4,455
|
Price
0.09
|
Volume DEL
226,979.002231
|
Volume RUB
20,428.110201
|
Price
0.0904
|
Volume DEL
36,035.661687
|
Volume RUB
3,257.623817
|
Price
0.09058
|
Volume DEL
50,000
|
Volume RUB
4,529
|
Price
0.09066
|
Volume DEL
50,000
|
Volume RUB
4,533
|
Price
0.0909
|
Volume DEL
50,000
|
Volume RUB
4,545
|
Price
0.0917
|
Volume DEL
40,000
|
Volume RUB
3,668
|
Price
0.09192
|
Volume DEL
14,175.749047
|
Volume RUB
1,303.034852
|
Price
0.09193
|
Volume DEL
98,648.504788
|
Volume RUB
9,068.757045
|
Price
0.092
|
Volume DEL
50,000
|
Volume RUB
4,600
|
Price
0.092198
|
Volume DEL
14,942.790481
|
Volume RUB
1,377.695397
|
Price
0.092735
|
Volume DEL
8,031.291321
|
Volume RUB
744.781801
|
Price
0.093
|
Volume DEL
50,000
|
Volume RUB
4,650
|
Price
0.093789
|
Volume DEL
21,069.155959
|
Volume RUB
1,976.055068
|
Price
0.093847
|
Volume DEL
14,046.103973
|
Volume RUB
1,318.18472
|
Price
0.093999
|
Volume DEL
11,055.569609
|
Volume RUB
1,039.212488
|
Price
0.094
|
Volume DEL
40,000
|
Volume RUB
3,760
|
Price
0.09401
|
Volume DEL
13,200.372454
|
Volume RUB
1,240.967014
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
2,947,638.747693 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.080993
|
Volume DEL
5,447.555071
|
Volume RUB
441.213828
|
Price
0.08071
|
Volume DEL
7,388.936027
|
Volume RUB
596.361027
|
Price
0.080427
|
Volume DEL
7,178.050363
|
Volume RUB
577.309057
|
Price
0.080144
|
Volume DEL
819.449587
|
Volume RUB
65.673968
|
Price
0.08
|
Volume DEL
47,154.146538
|
Volume RUB
3,772.331723
|
Price
0.079861
|
Volume DEL
5,246.147169
|
Volume RUB
418.962559
|
Price
0.079578
|
Volume DEL
3,842.276982
|
Volume RUB
305.760718
|
Price
0.079373
|
Volume DEL
37,947.412848
|
Volume RUB
3,012
|
Price
0.079295
|
Volume DEL
7,375.480818
|
Volume RUB
584.838751
|
Price
0.079012
|
Volume DEL
6,124.580207
|
Volume RUB
483.915331
|
Price
0.079
|
Volume DEL
5,683.23681
|
Volume RUB
448.975708
|
Price
0.078729
|
Volume DEL
3,942.919589
|
Volume RUB
310.422116
|
Price
0.078578
|
Volume DEL
16,749.94382
|
Volume RUB
1,316.177085
|
Price
0.078501
|
Volume DEL
16,766.373498
|
Volume RUB
1,316.177086
|
Price
0.0785
|
Volume DEL
84,896.795911
|
Volume RUB
6,664.398479
|
Price
0.078446
|
Volume DEL
6,442.311655
|
Volume RUB
505.37358
|
Price
0.0783
|
Volume DEL
22,687.611762
|
Volume RUB
1,776.440001
|
Price
0.078163
|
Volume DEL
7,794.51233
|
Volume RUB
609.242467
|
Price
0.0781
|
Volume DEL
24,248.559542
|
Volume RUB
1,893.8125
|
Price
0.078
|
Volume DEL
43,471.911218
|
Volume RUB
3,390.809075
|
Price
0.07788
|
Volume DEL
5,137.416111
|
Volume RUB
400.101967
|
Price
0.077597
|
Volume DEL
4,072.001054
|
Volume RUB
315.975066
|
Price
0.077552
|
Volume DEL
6,594.929866
|
Volume RUB
511.450001
|
Price
0.077551
|
Volume DEL
344,575.102606
|
Volume RUB
26,722.143782
|
Price
0.077314
|
Volume DEL
7,154.393086
|
Volume RUB
553.134747
|
Price
0.077031
|
Volume DEL
8,513.97045
|
Volume RUB
655.839658
|
Price
0.076748
|
Volume DEL
7,316.048086
|
Volume RUB
561.492059
|
Price
0.076531
|
Volume DEL
183,831.734466
|
Volume RUB
14,068.82647
|
Price
0.076465
|
Volume DEL
7,941.794054
|
Volume RUB
607.269282
|
Price
0.076182
|
Volume DEL
7,419.526766
|
Volume RUB
565.234388
|
Price
0.075899
|
Volume DEL
6,217.19328
|
Volume RUB
471.878753
|
Price
0.075616
|
Volume DEL
8,703.556431
|
Volume RUB
658.128123
|
Price
0.07551
|
Volume DEL
61,210.740594
|
Volume RUB
4,622.023022
|
Price
0.074609
|
Volume DEL
2,586.819298
|
Volume RUB
193.000001
|
Price
0.07449
|
Volume DEL
431,672.624252
|
Volume RUB
32,155.293781
|
Price
0.073469
|
Volume DEL
392,456.417998
|
Volume RUB
28,833.380574
|
Price
0.072449
|
Volume DEL
460,852.34097
|
Volume RUB
33,388.291251
|
Price
0.071429
|
Volume DEL
122,691.544347
|
Volume RUB
8,763.734321
|
Price
0.070408
|
Volume DEL
162,289.410838
|
Volume RUB
11,426.472838
|
Price
0.0701
|
Volume DEL
1,099,208.114408
|
Volume RUB
77,054.48882
|
Price
0.069565
|
Volume DEL
337,733.578667
|
Volume RUB
23,494.4364
|
Price
0.069388
|
Volume DEL
120,304.978354
|
Volume RUB
8,347.721838
|
Price
0.068913
|
Volume DEL
436,115.179225
|
Volume RUB
30,054.005346
|
Price
0.068367
|
Volume DEL
496,372.998903
|
Volume RUB
33,935.532816
|
Price
0.068261
|
Volume DEL
1,325,508.808492
|
Volume RUB
90,480.556776
|
Price
0.067609
|
Volume DEL
833,275.130727
|
Volume RUB
56,336.898313
|
Price
0.067347
|
Volume DEL
336,992.295359
|
Volume RUB
22,695.420116
|
Price
0.066957
|
Volume DEL
394,839.780284
|
Volume RUB
26,437.287168
|
Price
0.066327
|
Volume DEL
471,879.32219
|
Volume RUB
31,298.339803
|
Price
0.066304
|
Volume DEL
579,366.848824
|
Volume RUB
38,414.339544
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000