DEL/RUB
0.067793
RUB
Change %
-0.1%
24H High
0.067874
24H Low
0.067659
24H Volume (DEL)
129.54M
24H Turnover (RUB)
8.78M
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
79.319025
|
Volume
2,054.4
K
|
Δ 24h
0.64%
|
Currency
DEL/RUB
|
Price
0.067793
|
Volume
90,453.6
|
Δ 24h
-0.10%
|
Currency
DEL/USDT
|
Price
0.000859
|
Volume
76,281.6
|
Δ 24h
-1.15%
|
Currency
DUSD/USDT
|
Price
1.00028
|
Volume
9,213.44
|
Δ 24h
0.01%
|
Currency
BTC/RUB
|
Price
9,638,300.000001
|
Volume
297.352
|
Δ 24h
4.46%
|
Currency
BNB/RUB
|
Price
59,087.159052
|
Volume
78.86181
|
Δ 24h
-1.63%
|
Currency
ETH/USDT
|
Price
3,723.339919
|
Volume
68.41163
|
Δ 24h
1.14%
|
Currency
TRX/USDT
|
Price
0.313258
|
Volume
39.84723
|
Δ 24h
-5.07%
|
Currency
BTC/USDT
|
Price
119,366.857708
|
Volume
29.72638
|
Δ 24h
0.71%
|
Currency
TRX/RUB
|
Price
24.156
|
Volume
25.46469
|
Δ 24h
-4.51%
|
Currency
ETH/RUB
|
Price
289,411.407001
|
Volume
20.32906
|
Δ 24h
0.50%
|
Currency
BTT/USDT
|
Price
0.000065
|
Volume
0
|
Δ 24h
1.56%
|
Currency
TON/RUB
|
Price
269.44
|
Volume
0
|
Δ 24h
4.89%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
8,391,506.362359 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.067803
|
Volume DEL
13,369.822139
|
Volume RUB
906.514051
|
Price
0.067875
|
Volume DEL
19,550.884307
|
Volume RUB
1,327.016272
|
Price
0.067947
|
Volume DEL
17,800.762536
|
Volume RUB
1,209.508412
|
Price
0.068006
|
Volume DEL
48,709.966768
|
Volume RUB
3,312.57
|
Price
0.068019
|
Volume DEL
12,876.890963
|
Volume RUB
875.873246
|
Price
0.068091
|
Volume DEL
17,182.306742
|
Volume RUB
1,169.960448
|
Price
0.068132
|
Volume DEL
120,405.242764
|
Volume RUB
8,203.45
|
Price
0.068163
|
Volume DEL
14,823.16699
|
Volume RUB
1,010.391532
|
Price
0.068235
|
Volume DEL
18,914.853282
|
Volume RUB
1,290.655014
|
Price
0.068307
|
Volume DEL
20,729.814691
|
Volume RUB
1,415.991452
|
Price
0.068379
|
Volume DEL
20,443.321902
|
Volume RUB
1,397.893908
|
Price
0.068451
|
Volume DEL
23,342.647181
|
Volume RUB
1,597.827542
|
Price
0.068523
|
Volume DEL
16,916.630746
|
Volume RUB
1,159.178289
|
Price
0.068595
|
Volume DEL
11,643.487058
|
Volume RUB
798.684995
|
Price
0.068667
|
Volume DEL
12,417.374739
|
Volume RUB
852.663871
|
Price
0.068739
|
Volume DEL
23,383.634483
|
Volume RUB
1,607.367651
|
Price
0.068811
|
Volume DEL
13,786.758475
|
Volume RUB
948.680637
|
Price
0.068883
|
Volume DEL
8,972.329872
|
Volume RUB
618.040999
|
Price
0.068955
|
Volume DEL
11,096.264684
|
Volume RUB
765.142931
|
Price
0.069027
|
Volume DEL
11,563.987272
|
Volume RUB
798.227349
|
Price
0.069099
|
Volume DEL
20,245.627303
|
Volume RUB
1,398.952601
|
Price
0.069171
|
Volume DEL
22,192.975812
|
Volume RUB
1,535.11033
|
Price
0.069602
|
Volume DEL
13,922.716607
|
Volume RUB
969.048921
|
Price
0.0705
|
Volume DEL
185
|
Volume RUB
13.0425
|
Price
0.070538
|
Volume DEL
4,410
|
Volume RUB
311.07258
|
Price
0.070885
|
Volume DEL
35,297.418691
|
Volume RUB
2,502.057524
|
Price
0.071337
|
Volume DEL
65,402.973131
|
Volume RUB
4,665.651894
|
Price
0.071789
|
Volume DEL
35,756.780046
|
Volume RUB
2,566.943483
|
Price
0.072241
|
Volume DEL
24,391.607519
|
Volume RUB
1,762.074119
|
Price
0.072693
|
Volume DEL
54,727.770665
|
Volume RUB
3,978.325833
|
Price
0.073145
|
Volume DEL
23,127.800149
|
Volume RUB
1,691.682942
|
Price
0.073597
|
Volume DEL
50,717.428093
|
Volume RUB
3,732.650555
|
Price
0.074049
|
Volume DEL
53,907.952392
|
Volume RUB
3,991.829967
|
Price
0.074501
|
Volume DEL
35,994.817293
|
Volume RUB
2,681.649883
|
Price
0.074953
|
Volume DEL
57,887.448823
|
Volume RUB
4,338.837952
|
Price
0.075405
|
Volume DEL
54,017.029014
|
Volume RUB
4,073.154073
|
Price
0.075857
|
Volume DEL
44,941.736742
|
Volume RUB
3,409.145324
|
Price
0.076309
|
Volume DEL
44,835.09828
|
Volume RUB
3,421.321515
|
Price
0.076761
|
Volume DEL
49,337.025218
|
Volume RUB
3,787.159393
|
Price
0.077212
|
Volume DEL
13,222
|
Volume RUB
1,020.897064
|
Price
0.077213
|
Volume DEL
25,415.837634
|
Volume RUB
1,962.433071
|
Price
0.077665
|
Volume DEL
10,782.904808
|
Volume RUB
837.454302
|
Price
0.078116
|
Volume DEL
90,019.86047
|
Volume RUB
7,031.99142
|
Price
0.078117
|
Volume DEL
36,834.757286
|
Volume RUB
2,877.420735
|
Price
0.078259
|
Volume DEL
17,700
|
Volume RUB
1,385.1843
|
Price
0.078569
|
Volume DEL
22,720.246708
|
Volume RUB
1,785.107064
|
Price
0.079021
|
Volume DEL
33,939.540676
|
Volume RUB
2,681.936444
|
Price
0.079473
|
Volume DEL
24,590.571047
|
Volume RUB
1,954.286453
|
Price
0.080828
|
Volume DEL
11,800.513704
|
Volume RUB
953.811922
|
Price
0.08404
|
Volume DEL
229,726.48775
|
Volume RUB
19,306.21403
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
5,967,855.890957 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.06766
|
Volume DEL
42,849.447532
|
Volume RUB
2,899.19362
|
Price
0.067659
|
Volume DEL
2,591.735708
|
Volume RUB
175.354246
|
Price
0.067587
|
Volume DEL
9,375.526572
|
Volume RUB
633.663714
|
Price
0.067515
|
Volume DEL
9,184.598949
|
Volume RUB
620.098198
|
Price
0.067443
|
Volume DEL
17,047.666143
|
Volume RUB
1,149.745748
|
Price
0.067371
|
Volume DEL
22,080.266331
|
Volume RUB
1,487.569623
|
Price
0.067299
|
Volume DEL
12,681.527512
|
Volume RUB
853.45412
|
Price
0.067227
|
Volume DEL
11,378.733549
|
Volume RUB
764.95812
|
Price
0.067155
|
Volume DEL
12,486.245383
|
Volume RUB
838.513809
|
Price
0.067083
|
Volume DEL
16,351.230307
|
Volume RUB
1,096.889583
|
Price
0.067011
|
Volume DEL
15,824.555345
|
Volume RUB
1,060.419278
|
Price
0.066939
|
Volume DEL
11,437.242557
|
Volume RUB
765.59758
|
Price
0.066867
|
Volume DEL
15,771.155829
|
Volume RUB
1,054.569877
|
Price
0.066795
|
Volume DEL
11,828.705918
|
Volume RUB
790.098412
|
Price
0.066723
|
Volume DEL
12,710.183995
|
Volume RUB
848.061607
|
Price
0.066651
|
Volume DEL
15,088.820928
|
Volume RUB
1,005.685004
|
Price
0.066579
|
Volume DEL
8,018.356572
|
Volume RUB
533.854162
|
Price
0.066507
|
Volume DEL
19,803.292577
|
Volume RUB
1,317.057579
|
Price
0.066435
|
Volume DEL
9,114.337981
|
Volume RUB
605.511044
|
Price
0.066363
|
Volume DEL
10,836.419563
|
Volume RUB
719.137311
|
Price
0.066291
|
Volume DEL
9,816.821678
|
Volume RUB
650.766926
|
Price
0.0601
|
Volume DEL
578.29203
|
Volume RUB
34.755351
|
Price
0.06
|
Volume DEL
22,627.736107
|
Volume RUB
1,357.664166
|
Price
0.055
|
Volume DEL
2,532.592618
|
Volume RUB
139.292594
|
Price
0.05
|
Volume DEL
33,941.60417
|
Volume RUB
1,697.080209
|
Price
0.045
|
Volume DEL
770.223156
|
Volume RUB
34.660042
|
Price
0.04
|
Volume DEL
42,427.005225
|
Volume RUB
1,697.080209
|
Price
0.032
|
Volume DEL
2,064.620594
|
Volume RUB
66.067859
|
Price
0.0303
|
Volume DEL
525,724.099538
|
Volume RUB
15,929.440216
|
Price
0.03
|
Volume DEL
8,977,764.217265
|
Volume RUB
269,332.926518
|
Price
0.025
|
Volume DEL
10,000,000
|
Volume RUB
250,000
|
Price
0.0222
|
Volume DEL
2,540.59991
|
Volume RUB
56.401318
|
Price
0.02
|
Volume DEL
17,500,000
|
Volume RUB
350,000
|
Price
0.012
|
Volume DEL
5,000
|
Volume RUB
60
|
Price
0.01
|
Volume DEL
12,289,999.3164
|
Volume RUB
122,899.993164
|
Price
0.008501
|
Volume DEL
7,000
|
Volume RUB
59.507
|
Price
0.0085
|
Volume DEL
10,000,000
|
Volume RUB
85,000
|
Price
0.0084
|
Volume DEL
10,000,000
|
Volume RUB
84,000
|
Price
0.0083
|
Volume DEL
10,000,000
|
Volume RUB
83,000
|
Price
0.0082
|
Volume DEL
10,000,000
|
Volume RUB
82,000
|
Price
0.0081
|
Volume DEL
10,000,000
|
Volume RUB
81,000
|
Price
0.008
|
Volume DEL
10,000,000
|
Volume RUB
80,000
|
Price
0.0079
|
Volume DEL
10,000,000
|
Volume RUB
79,000
|
Price
0.0078
|
Volume DEL
10,000,000
|
Volume RUB
78,000
|
Price
0.0077
|
Volume DEL
10,000,000
|
Volume RUB
77,000
|
Price
0.0076
|
Volume DEL
10,000,000
|
Volume RUB
76,000
|
Price
0.0075
|
Volume DEL
10,000,000
|
Volume RUB
75,000
|
Price
0.0074
|
Volume DEL
10,000,000
|
Volume RUB
74,000
|
Price
0.0073
|
Volume DEL
10,000,000
|
Volume RUB
73,000
|
Price
0.0072
|
Volume DEL
10,000,000
|
Volume RUB
72,000
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000