DEL/RUB
0.101508
RUB
Change %
-0.22%
24H High
0.102112
24H Low
0.1012
24H Volume (DEL)
208.87M
24H Turnover (RUB)
21.24M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.101508
|
Volume
219,300
|
Δ 24h
-0.22%
|
Currency
USDT/RUB
|
Price
87.080808
|
Volume
118,738
|
Δ 24h
1.90%
|
Currency
DEL/USDT
|
Price
0.001175
|
Volume
97,453.4
|
Δ 24h
-0.84%
|
Currency
BTT/USDT
|
Price
0.000146
|
Volume
6,303.34
|
Δ 24h
-1.35%
|
Currency
BTC/RUB
|
Price
6,486,544.10463
|
Volume
144.504
|
Δ 24h
1.40%
|
Currency
ETH/RUB
|
Price
190,667.67474
|
Volume
74.90948
|
Δ 24h
0.38%
|
Currency
BTC/USDT
|
Price
75,907.53486
|
Volume
66.89412
|
Δ 24h
0.81%
|
Currency
BNB/RUB
|
Price
52,358.495237
|
Volume
59.11403
|
Δ 24h
0.62%
|
Currency
TRX/USDT
|
Price
0.32332
|
Volume
42.97293
|
Δ 24h
0.27%
|
Currency
TRX/RUB
|
Price
27.622137
|
Volume
35.6313
|
Δ 24h
1.08%
|
Currency
ETH/USDT
|
Price
2,243.782751
|
Volume
34.80406
|
Δ 24h
-0.56%
|
Currency
TON/RUB
|
Price
110.7673
|
Volume
17.05217
|
Δ 24h
-0.29%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
7,921,162.292551 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.101509
|
Volume DEL
16,964.417385
|
Volume RUB
1,722.041044
|
Price
0.10181
|
Volume DEL
13,823.10861
|
Volume RUB
1,407.330688
|
Price
0.10206
|
Volume DEL
30,691.749936
|
Volume RUB
3,132.399999
|
Price
0.102099
|
Volume DEL
40,000
|
Volume RUB
4,083.96
|
Price
0.102102
|
Volume DEL
40,000
|
Volume RUB
4,084.08
|
Price
0.102105
|
Volume DEL
20,029.871211
|
Volume RUB
2,045.15
|
Price
0.102111
|
Volume DEL
12,647.697079
|
Volume RUB
1,291.468996
|
Price
0.102112
|
Volume DEL
18,648.834308
|
Volume RUB
1,904.269769
|
Price
0.102113
|
Volume DEL
15,301.454587
|
Volume RUB
1,562.477432
|
Price
0.102114
|
Volume DEL
21,000
|
Volume RUB
2,144.394
|
Price
0.102118
|
Volume DEL
54,028.339165
|
Volume RUB
5,517.265939
|
Price
0.102119
|
Volume DEL
54,028.339165
|
Volume RUB
5,517.319967
|
Price
0.10212
|
Volume DEL
91,641.477343
|
Volume RUB
9,358.427666
|
Price
0.102127
|
Volume DEL
54,028.339165
|
Volume RUB
5,517.752194
|
Price
0.102128
|
Volume DEL
21,000
|
Volume RUB
2,144.688
|
Price
0.10214
|
Volume DEL
21,000
|
Volume RUB
2,144.94
|
Price
0.102144
|
Volume DEL
21,000
|
Volume RUB
2,145.024
|
Price
0.102251
|
Volume DEL
6,000.381414
|
Volume RUB
613.545
|
Price
0.1023
|
Volume DEL
62,059.449077
|
Volume RUB
6,348.681641
|
Price
0.102399
|
Volume DEL
43,441.117239
|
Volume RUB
4,448.326964
|
Price
0.1024
|
Volume DEL
100,488.28125
|
Volume RUB
10,290
|
Price
0.102409
|
Volume DEL
36,929.762033
|
Volume RUB
3,781.94
|
Price
0.102412
|
Volume DEL
11,570.539881
|
Volume RUB
1,184.96213
|
Price
0.102556
|
Volume DEL
11,063.048481
|
Volume RUB
1,134.582
|
Price
0.102713
|
Volume DEL
13,842.516577
|
Volume RUB
1,421.806405
|
Price
0.102893
|
Volume DEL
96,214.825824
|
Volume RUB
9,899.832074
|
Price
0.103
|
Volume DEL
65,889.213707
|
Volume RUB
6,786.589012
|
Price
0.103014
|
Volume DEL
7,844.490947
|
Volume RUB
808.09239
|
Price
0.1031
|
Volume DEL
52,126.253597
|
Volume RUB
5,374.216746
|
Price
0.10322
|
Volume DEL
130,000
|
Volume RUB
13,418.6
|
Price
0.103306
|
Volume DEL
30,424.22605
|
Volume RUB
3,143.005096
|
Price
0.103309
|
Volume DEL
30,000
|
Volume RUB
3,099.27
|
Price
0.103315
|
Volume DEL
13,527.852109
|
Volume RUB
1,397.630041
|
Price
0.103344
|
Volume DEL
24,700
|
Volume RUB
2,552.5968
|
Price
0.103607
|
Volume DEL
26,000
|
Volume RUB
2,693.782
|
Price
0.103616
|
Volume DEL
8,762.209532
|
Volume RUB
907.905103
|
Price
0.10373
|
Volume DEL
4,722.786502
|
Volume RUB
489.894644
|
Price
0.103917
|
Volume DEL
10,613.63679
|
Volume RUB
1,102.937294
|
Price
0.10397
|
Volume DEL
14,612
|
Volume RUB
1,519.20964
|
Price
0.103995
|
Volume DEL
7,580.658803
|
Volume RUB
788.350612
|
Price
0.104
|
Volume DEL
220,208.750323
|
Volume RUB
22,901.710034
|
Price
0.104218
|
Volume DEL
13,391.83484
|
Volume RUB
1,395.670243
|
Price
0.1043
|
Volume DEL
9,488.338645
|
Volume RUB
989.633721
|
Price
0.104519
|
Volume DEL
9,649.652582
|
Volume RUB
1,008.572038
|
Price
0.10482
|
Volume DEL
7,307.355166
|
Volume RUB
765.956968
|
Price
0.1049
|
Volume DEL
5,213.482905
|
Volume RUB
546.894357
|
Price
0.105
|
Volume DEL
214,813.13374
|
Volume RUB
22,555.379043
|
Price
0.105021
|
Volume DEL
20,000
|
Volume RUB
2,100.42
|
Price
0.105121
|
Volume DEL
7,569.591091
|
Volume RUB
795.722985
|
Price
0.1054
|
Volume DEL
18,111.86764
|
Volume RUB
1,908.990849
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
4,712,785.880157 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.1012
|
Volume DEL
19,606.107636
|
Volume RUB
1,984.138093
|
Price
0.101199
|
Volume DEL
22,356.412272
|
Volume RUB
2,262.446565
|
Price
0.101132
|
Volume DEL
16,778.417556
|
Volume RUB
1,696.834924
|
Price
0.101131
|
Volume DEL
14,000
|
Volume RUB
1,415.834
|
Price
0.10113
|
Volume DEL
25,168.124068
|
Volume RUB
2,545.252387
|
Price
0.10111
|
Volume DEL
469.785392
|
Volume RUB
47.500001
|
Price
0.101
|
Volume DEL
297,029.70297
|
Volume RUB
30,000
|
Price
0.100929
|
Volume DEL
26,000
|
Volume RUB
2,624.154
|
Price
0.100907
|
Volume DEL
3,259.373091
|
Volume RUB
328.893561
|
Price
0.10079
|
Volume DEL
9,494.989592
|
Volume RUB
957.000001
|
Price
0.100787
|
Volume DEL
40,000
|
Volume RUB
4,031.48
|
Price
0.100729
|
Volume DEL
40,000
|
Volume RUB
4,029.16
|
Price
0.1007
|
Volume DEL
5,649.395914
|
Volume RUB
568.894169
|
Price
0.100606
|
Volume DEL
3,315.818246
|
Volume RUB
333.59121
|
Price
0.1006
|
Volume DEL
41,275.206571
|
Volume RUB
4,152.285781
|
Price
0.100588
|
Volume DEL
61,603.790109
|
Volume RUB
6,196.602039
|
Price
0.100471
|
Volume DEL
61,720.768613
|
Volume RUB
6,201.147343
|
Price
0.100353
|
Volume DEL
76,925.313658
|
Volume RUB
7,719.686002
|
Price
0.100305
|
Volume DEL
6,917.230574
|
Volume RUB
693.832813
|
Price
0.100235
|
Volume DEL
67,208.405383
|
Volume RUB
6,736.634514
|
Price
0.100118
|
Volume DEL
40,126.378725
|
Volume RUB
4,017.372785
|
Price
0.10009
|
Volume DEL
23,107.653512
|
Volume RUB
2,312.84504
|
Price
0.100011
|
Volume DEL
9,672.776965
|
Volume RUB
967.384097
|
Price
0.100004
|
Volume DEL
5,592.234785
|
Volume RUB
559.245847
|
Price
0.100001
|
Volume DEL
28,499.715183
|
Volume RUB
2,850.000018
|
Price
0.1
|
Volume DEL
1,132,890.629883
|
Volume RUB
113,289.062988
|
Price
0.0999
|
Volume DEL
147,859.440826
|
Volume RUB
14,771.158138
|
Price
0.099703
|
Volume DEL
3,522.858506
|
Volume RUB
351.239562
|
Price
0.099402
|
Volume DEL
6,772.604745
|
Volume RUB
673.210457
|
Price
0.099101
|
Volume DEL
5,325.394001
|
Volume RUB
527.751871
|
Price
0.099
|
Volume DEL
1,010,101.010101
|
Volume RUB
100,000
|
Price
0.09898
|
Volume DEL
216,755.206831
|
Volume RUB
21,454.430372
|
Price
0.0988
|
Volume DEL
6,907.528703
|
Volume RUB
682.463836
|
Price
0.098499
|
Volume DEL
3,545.237982
|
Volume RUB
349.202396
|
Price
0.098198
|
Volume DEL
3,289.092374
|
Volume RUB
322.982293
|
Price
0.098109
|
Volume DEL
4,719.324511
|
Volume RUB
463.008208
|
Price
0.097959
|
Volume DEL
178,751.121089
|
Volume RUB
17,510.281071
|
Price
0.097897
|
Volume DEL
5,550.109365
|
Volume RUB
543.339057
|
Price
0.097596
|
Volume DEL
6,380.582333
|
Volume RUB
622.719313
|
Price
0.097295
|
Volume DEL
5,836.309952
|
Volume RUB
567.843777
|
Price
0.096994
|
Volume DEL
5,680.274104
|
Volume RUB
550.952506
|
Price
0.096939
|
Volume DEL
108,048.091352
|
Volume RUB
10,474.073928
|
Price
0.096693
|
Volume DEL
6,975.503015
|
Volume RUB
674.482313
|
Price
0.096392
|
Volume DEL
4,812.438129
|
Volume RUB
463.880536
|
Price
0.096091
|
Volume DEL
3,172.572872
|
Volume RUB
304.8557
|
Price
0.095918
|
Volume DEL
111,106.916418
|
Volume RUB
10,657.153209
|
Price
0.09579
|
Volume DEL
5,344.768546
|
Volume RUB
511.975379
|
Price
0.095489
|
Volume DEL
6,995.257509
|
Volume RUB
667.970144
|
Price
0.095188
|
Volume DEL
5,006.348432
|
Volume RUB
476.544295
|
Price
0.095
|
Volume DEL
114,364.624242
|
Volume RUB
10,864.639303
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000