DEL/RUB
43.323239
RUB
Change %
0.87%
24H High
43.48
24H Low
42.752
24H Volume (DEL)
349.48K
24H Turnover (RUB)
15.1M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
43.323239
|
Volume
239,096
|
Δ 24h
0.87%
|
Currency
DEL/USDT
|
Price
0.453989
|
Volume
133,528
|
Δ 24h
-0.30%
|
Currency
USDT/RUB
|
Price
94.177661
|
Volume
98,134
|
Δ 24h
-0.22%
|
Currency
TRX/USDT
|
Price
0.342245
|
Volume
1,016.9
|
Δ 24h
1.46%
|
Currency
TRX/RUB
|
Price
32.020678
|
Volume
618.712
|
Δ 24h
1.06%
|
Currency
BTC/RUB
|
Price
7,495,070
|
Volume
144.151
|
Δ 24h
-0.67%
|
Currency
BTC/USDT
|
Price
79,829.734133
|
Volume
101.66
|
Δ 24h
-0.23%
|
Currency
BNB/RUB
|
Price
70,390.25
|
Volume
77.62205
|
Δ 24h
3.35%
|
Currency
ETH/RUB
|
Price
236,464.516126
|
Volume
41.80484
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
2,486.690279
|
Volume
33.6995
|
Δ 24h
-0.99%
|
Currency
BTT/USDT
|
Price
0.000108
|
Volume
1.021904
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
132.396626
|
Volume
0.964999
|
Δ 24h
0.82%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
7,687.059162 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
43.38
|
Volume DEL
60
|
Volume RUB
2,602.8
|
Price
43.44
|
Volume DEL
605.760145
|
Volume RUB
26,314.22069
|
Price
43.45
|
Volume DEL
1,268.887697
|
Volume RUB
55,133.170446
|
Price
43.462687
|
Volume DEL
15.973991
|
Volume RUB
694.272559
|
Price
43.48
|
Volume DEL
60
|
Volume RUB
2,608.8
|
Price
43.52
|
Volume DEL
60
|
Volume RUB
2,611.2
|
Price
43.627735
|
Volume DEL
17.979405
|
Volume RUB
784.400706
|
Price
43.76
|
Volume DEL
60
|
Volume RUB
2,625.6
|
Price
43.792783
|
Volume DEL
19.792119
|
Volume RUB
866.751991
|
Price
43.8138
|
Volume DEL
46.674792
|
Volume RUB
2,045
|
Price
43.957831
|
Volume DEL
5.187131
|
Volume RUB
228.015043
|
Price
44.0307
|
Volume DEL
68.452239
|
Volume RUB
3,014
|
Price
44.122879
|
Volume DEL
14.80793
|
Volume RUB
653.368505
|
Price
44.287927
|
Volume DEL
19.775156
|
Volume RUB
875.800669
|
Price
44.452975
|
Volume DEL
16.468579
|
Volume RUB
732.077318
|
Price
44.618023
|
Volume DEL
17.529683
|
Volume RUB
782.139814
|
Price
44.783071
|
Volume DEL
18.856425
|
Volume RUB
844.448619
|
Price
44.948119
|
Volume DEL
12.656482
|
Volume RUB
568.885069
|
Price
45.113167
|
Volume DEL
11.104563
|
Volume RUB
500.962006
|
Price
45.278215
|
Volume DEL
13.527999
|
Volume RUB
612.523625
|
Price
45.443263
|
Volume DEL
18.767952
|
Volume RUB
852.876996
|
Price
45.608311
|
Volume DEL
14.423653
|
Volume RUB
657.838468
|
Price
45.773359
|
Volume DEL
19.031566
|
Volume RUB
871.138703
|
Price
45.938407
|
Volume DEL
17.156775
|
Volume RUB
788.154922
|
Price
46.103455
|
Volume DEL
17.120131
|
Volume RUB
789.297173
|
Price
46.268503
|
Volume DEL
14.670894
|
Volume RUB
678.800282
|
Price
46.433551
|
Volume DEL
17.709499
|
Volume RUB
822.314903
|
Price
46.598599
|
Volume DEL
19.998673
|
Volume RUB
931.910162
|
Price
46.6798
|
Volume DEL
60
|
Volume RUB
2,800.788
|
Price
47.45
|
Volume DEL
28.976119
|
Volume RUB
1,374.916829
|
Price
47.54
|
Volume DEL
100
|
Volume RUB
4,754
|
Price
47.7
|
Volume DEL
24
|
Volume RUB
1,144.8
|
Price
47.85
|
Volume DEL
60
|
Volume RUB
2,871
|
Price
47.9895
|
Volume DEL
17.825819
|
Volume RUB
855.45213
|
Price
48.99
|
Volume DEL
60
|
Volume RUB
2,939.4
|
Price
49
|
Volume DEL
14.013071
|
Volume RUB
686.640471
|
Price
50
|
Volume DEL
88.325319
|
Volume RUB
4,416.265955
|
Price
51
|
Volume DEL
103.255542
|
Volume RUB
5,266.032654
|
Price
51.2095
|
Volume DEL
15.966363
|
Volume RUB
817.629471
|
Price
51.695039
|
Volume DEL
7.892425
|
Volume RUB
407.999222
|
Price
51.899967
|
Volume DEL
16.432233
|
Volume RUB
852.832326
|
Price
52
|
Volume DEL
23.404337
|
Volume RUB
1,217.025514
|
Price
52.499899
|
Volume DEL
26.913046
|
Volume RUB
1,412.932204
|
Price
53
|
Volume DEL
60
|
Volume RUB
3,180
|
Price
56
|
Volume DEL
2.589429
|
Volume RUB
145.008028
|
Price
56.229988
|
Volume DEL
54.694293
|
Volume RUB
3,075.459444
|
Price
58.930999
|
Volume DEL
38
|
Volume RUB
2,239.377962
|
Price
59.153435
|
Volume DEL
37.032272
|
Volume RUB
2,190.586117
|
Price
59.3689
|
Volume DEL
31.390101
|
Volume RUB
1,863.595768
|
Price
60.957843
|
Volume DEL
7.13
|
Volume RUB
434.629421
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
1,916,691.494060 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
43.132591
|
Volume DEL
0.275052
|
Volume RUB
11.863726
|
Price
42.967543
|
Volume DEL
1.392421
|
Volume RUB
59.828916
|
Price
42.802495
|
Volume DEL
5.975445
|
Volume RUB
255.763976
|
Price
42.752012
|
Volume DEL
53.758174
|
Volume RUB
2,298.270088
|
Price
42.752011
|
Volume DEL
94.426159
|
Volume RUB
4,036.90818
|
Price
42.75201
|
Volume DEL
72.909811
|
Volume RUB
3,117.040981
|
Price
42.752009
|
Volume DEL
67.758177
|
Volume RUB
2,896.798213
|
Price
42.752007
|
Volume DEL
96.284115
|
Volume RUB
4,116.339153
|
Price
42.752005
|
Volume DEL
99.045493
|
Volume RUB
4,234.393391
|
Price
42.752003
|
Volume DEL
467.814338
|
Volume RUB
20,000
|
Price
42.7505
|
Volume DEL
70.174618
|
Volume RUB
3,000
|
Price
42.637447
|
Volume DEL
77.861563
|
Volume RUB
3,319.818258
|
Price
42.5
|
Volume DEL
84.179426
|
Volume RUB
3,577.625626
|
Price
42.472399
|
Volume DEL
53.250547
|
Volume RUB
2,261.678487
|
Price
42.307351
|
Volume DEL
79.570377
|
Volume RUB
3,366.411876
|
Price
42.142303
|
Volume DEL
77.819108
|
Volume RUB
3,279.476413
|
Price
42
|
Volume DEL
129.047619
|
Volume RUB
5,420
|
Price
41.977255
|
Volume DEL
78.051801
|
Volume RUB
3,276.400339
|
Price
41.812208
|
Volume DEL
124.365592
|
Volume RUB
5,200
|
Price
41.812207
|
Volume DEL
76.860321
|
Volume RUB
3,213.699648
|
Price
41.64716
|
Volume DEL
125.642658
|
Volume RUB
5,232.659874
|
Price
41.647159
|
Volume DEL
77.633446
|
Volume RUB
3,233.212485
|
Price
41.55
|
Volume DEL
137.719674
|
Volume RUB
5,722.252434
|
Price
41.5
|
Volume DEL
134.943863
|
Volume RUB
5,600.1703
|
Price
41.482111
|
Volume DEL
130.809771
|
Volume RUB
5,426.265443
|
Price
41.317063
|
Volume DEL
131.80963
|
Volume RUB
5,445.986804
|
Price
41.152015
|
Volume DEL
158.067595
|
Volume RUB
6,504.800037
|
Price
41.1
|
Volume DEL
145.569191
|
Volume RUB
5,982.89375
|
Price
40.986967
|
Volume DEL
127.972684
|
Volume RUB
5,245.212172
|
Price
40.821919
|
Volume DEL
127.227764
|
Volume RUB
5,193.681464
|
Price
40.656871
|
Volume DEL
132.482763
|
Volume RUB
5,386.33459
|
Price
40.491823
|
Volume DEL
6.362822
|
Volume RUB
257.642246
|
Price
40.326775
|
Volume DEL
8.767495
|
Volume RUB
353.564813
|
Price
40.2
|
Volume DEL
25.236513
|
Volume RUB
1,014.507813
|
Price
40.161727
|
Volume DEL
8.087706
|
Volume RUB
324.816254
|
Price
40
|
Volume DEL
102.506276
|
Volume RUB
4,100.251059
|
Price
39.996679
|
Volume DEL
7.111707
|
Volume RUB
284.444646
|
Price
39.68
|
Volume DEL
19.175425
|
Volume RUB
760.88086
|
Price
39.677419
|
Volume DEL
513.68223
|
Volume RUB
20,381.585084
|
Price
38.387097
|
Volume DEL
184.926867
|
Volume RUB
7,098.805564
|
Price
38.108108
|
Volume DEL
1,007.467655
|
Volume RUB
38,392.686193
|
Price
37.297297
|
Volume DEL
1,667.158245
|
Volume RUB
62,180.496213
|
Price
37.096774
|
Volume DEL
315.365525
|
Volume RUB
11,699.043606
|
Price
36.486486
|
Volume DEL
503.27263
|
Volume RUB
18,362.649784
|
Price
35.806452
|
Volume DEL
638.409821
|
Volume RUB
22,859.190599
|
Price
35.675676
|
Volume DEL
451.255897
|
Volume RUB
16,098.859166
|
Price
34.864865
|
Volume DEL
1,709.797918
|
Volume RUB
59,611.873588
|
Price
34.516129
|
Volume DEL
146.465847
|
Volume RUB
5,055.43408
|
Price
34.054054
|
Volume DEL
351.223529
|
Volume RUB
11,960.585024
|
Price
33.243243
|
Volume DEL
349.426128
|
Volume RUB
11,616.057687
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000