DEL/RUB
0.129992
RUB
Change %
4.77%
24H High
0.129999
24H Low
0.109272
24H Volume (DEL)
160.02M
24H Turnover (RUB)
20.12M
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
83.9169
|
Volume
344,018
|
Δ 24h
-0.66%
|
Currency
DEL/RUB
|
Price
0.129992
|
Volume
206,509
|
Δ 24h
4.77%
|
Currency
DEL/USDT
|
Price
0.001552
|
Volume
98,190
|
Δ 24h
6.81%
|
Currency
BTT/USDT
|
Price
0.000195
|
Volume
4,442.53
|
Δ 24h
-13.33%
|
Currency
ETH/USDT
|
Price
2,160.202931
|
Volume
88.17213
|
Δ 24h
4.53%
|
Currency
TRX/USDT
|
Price
0.307284
|
Volume
87.38322
|
Δ 24h
-0.55%
|
Currency
BTC/RUB
|
Price
5,965,257.697836
|
Volume
77.59094
|
Δ 24h
2.92%
|
Currency
TRX/RUB
|
Price
25.86622
|
Volume
75.95474
|
Δ 24h
-0.87%
|
Currency
ETH/RUB
|
Price
182,319.652501
|
Volume
75.58941
|
Δ 24h
4.56%
|
Currency
BTC/USDT
|
Price
70,408.448615
|
Volume
72.811
|
Δ 24h
2.83%
|
Currency
TON/RUB
|
Price
105.690329
|
Volume
0
|
Δ 24h
-0.63%
|
Currency
BNB/RUB
|
Price
52,850.02029
|
Volume
0
|
Δ 24h
-0.86%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
6,391,936.285667 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.129985
|
Volume DEL
7,639.790009
|
Volume RUB
993.058104
|
Price
0.129986
|
Volume DEL
7,639.790009
|
Volume RUB
993.065744
|
Price
0.13
|
Volume DEL
199,988.359932
|
Volume RUB
25,998.486791
|
Price
0.130084
|
Volume DEL
17,409.9375
|
Volume RUB
2,264.75431
|
Price
0.130085
|
Volume DEL
9,608.339651
|
Volume RUB
1,249.900864
|
Price
0.13017
|
Volume DEL
11,250
|
Volume RUB
1,464.4125
|
Price
0.130427
|
Volume DEL
8,773.094544
|
Volume RUB
1,144.248402
|
Price
0.130571
|
Volume DEL
37,864.369101
|
Volume RUB
4,943.988538
|
Price
0.130769
|
Volume DEL
7,540.077219
|
Volume RUB
986.008358
|
Price
0.130895
|
Volume DEL
15,623.209443
|
Volume RUB
2,045
|
Price
0.131
|
Volume DEL
20,000
|
Volume RUB
2,620
|
Price
0.131111
|
Volume DEL
7,227.96244
|
Volume RUB
947.665383
|
Price
0.131143
|
Volume DEL
53,554.1132
|
Volume RUB
7,023.247067
|
Price
0.131453
|
Volume DEL
8,503.102544
|
Volume RUB
1,117.758339
|
Price
0.131714
|
Volume DEL
52,934.544001
|
Volume RUB
6,972.220529
|
Price
0.131795
|
Volume DEL
10,279.736176
|
Volume RUB
1,354.817829
|
Price
0.131805
|
Volume DEL
22,851.940366
|
Volume RUB
3,012
|
Price
0.132137
|
Volume DEL
10,747.809045
|
Volume RUB
1,420.183244
|
Price
0.132286
|
Volume DEL
23,280.101151
|
Volume RUB
3,079.631461
|
Price
0.132479
|
Volume DEL
9,832.313464
|
Volume RUB
1,302.575055
|
Price
0.132821
|
Volume DEL
7,721.359095
|
Volume RUB
1,025.558636
|
Price
0.132857
|
Volume DEL
27,567.158701
|
Volume RUB
3,662.490003
|
Price
0.133163
|
Volume DEL
6,181.07553
|
Volume RUB
823.090561
|
Price
0.133429
|
Volume DEL
40,154.172516
|
Volume RUB
5,357.731085
|
Price
0.133505
|
Volume DEL
6,052.372591
|
Volume RUB
808.022003
|
Price
0.133847
|
Volume DEL
7,085.111044
|
Volume RUB
948.320858
|
Price
0.134
|
Volume DEL
28,143.346093
|
Volume RUB
3,771.208377
|
Price
0.134189
|
Volume DEL
8,098.268504
|
Volume RUB
1,086.698552
|
Price
0.134531
|
Volume DEL
9,060.463911
|
Volume RUB
1,218.91327
|
Price
0.134571
|
Volume DEL
33,734.500447
|
Volume RUB
4,539.68546
|
Price
0.13472
|
Volume DEL
24,743.598735
|
Volume RUB
3,333.457622
|
Price
0.13475
|
Volume DEL
18,557.699051
|
Volume RUB
2,500.649947
|
Price
0.13482
|
Volume DEL
43,988.619973
|
Volume RUB
5,930.545745
|
Price
0.13485
|
Volume DEL
27,836.548577
|
Volume RUB
3,753.758576
|
Price
0.134873
|
Volume DEL
7,281.778561
|
Volume RUB
982.11532
|
Price
0.13492
|
Volume DEL
32,991.46498
|
Volume RUB
4,451.208455
|
Price
0.135
|
Volume DEL
99,330
|
Volume RUB
13,409.55
|
Price
0.1351
|
Volume DEL
10,000
|
Volume RUB
1,351
|
Price
0.135143
|
Volume DEL
28,819.987716
|
Volume RUB
3,894.8196
|
Price
0.135215
|
Volume DEL
9,521.9206
|
Volume RUB
1,287.506494
|
Price
0.135557
|
Volume DEL
10,474.647858
|
Volume RUB
1,419.91184
|
Price
0.135714
|
Volume DEL
28,498.108576
|
Volume RUB
3,867.592307
|
Price
0.135899
|
Volume DEL
8,640.64084
|
Volume RUB
1,174.254449
|
Price
0.136241
|
Volume DEL
9,772.139844
|
Volume RUB
1,331.366105
|
Price
0.136286
|
Volume DEL
23,708.551533
|
Volume RUB
3,231.143654
|
Price
0.136583
|
Volume DEL
7,792.056247
|
Volume RUB
1,064.262418
|
Price
0.136857
|
Volume DEL
22,993.795345
|
Volume RUB
3,146.861849
|
Price
0.137
|
Volume DEL
10,000
|
Volume RUB
1,370
|
Price
0.1371
|
Volume DEL
20,000
|
Volume RUB
2,742
|
Price
0.137429
|
Volume DEL
36,198.730485
|
Volume RUB
4,974.755332
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
5,007,124.494795 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.129401
|
Volume DEL
4,991.079522
|
Volume RUB
645.850681
|
Price
0.129059
|
Volume DEL
2,336.783076
|
Volume RUB
301.582887
|
Price
0.128717
|
Volume DEL
2,803.090852
|
Volume RUB
360.805445
|
Price
0.128375
|
Volume DEL
2,866.276828
|
Volume RUB
367.958288
|
Price
0.128033
|
Volume DEL
3,907.539668
|
Volume RUB
500.294026
|
Price
0.127691
|
Volume DEL
1,377.594623
|
Volume RUB
175.906435
|
Price
0.127349
|
Volume DEL
455.740878
|
Volume RUB
58.038145
|
Price
0.127007
|
Volume DEL
5,837.81424
|
Volume RUB
741.443273
|
Price
0.126665
|
Volume DEL
5,076.394065
|
Volume RUB
643.001454
|
Price
0.126323
|
Volume DEL
3,645.3743
|
Volume RUB
460.494618
|
Price
0.126
|
Volume DEL
19,190.476198
|
Volume RUB
2,418.000001
|
Price
0.125981
|
Volume DEL
4,361.352325
|
Volume RUB
549.447527
|
Price
0.125639
|
Volume DEL
3,360.323297
|
Volume RUB
422.187659
|
Price
0.125297
|
Volume DEL
3,851.84698
|
Volume RUB
482.624871
|
Price
0.125
|
Volume DEL
19,344.000004
|
Volume RUB
2,418.000001
|
Price
0.124955
|
Volume DEL
4,807.062886
|
Volume RUB
600.666543
|
Price
0.124613
|
Volume DEL
3,026.56801
|
Volume RUB
377.149719
|
Price
0.124271
|
Volume DEL
1,450.31501
|
Volume RUB
180.232097
|
Price
0.123929
|
Volume DEL
2,955.521072
|
Volume RUB
366.274771
|
Price
0.123587
|
Volume DEL
4,487.960227
|
Volume RUB
554.653541
|
Price
0.123245
|
Volume DEL
4,102.573895
|
Volume RUB
505.62172
|
Price
0.122903
|
Volume DEL
520.429465
|
Volume RUB
63.962342
|
Price
0.12249
|
Volume DEL
11,250.058944
|
Volume RUB
1,378.01972
|
Price
0.122405
|
Volume DEL
9,132.31386
|
Volume RUB
1,117.840878
|
Price
0.122402
|
Volume DEL
5,326.773665
|
Volume RUB
652.00775
|
Price
0.122401
|
Volume DEL
56,015.580257
|
Volume RUB
6,856.363039
|
Price
0.1224
|
Volume DEL
82,385.389224
|
Volume RUB
10,083.971641
|
Price
0.122
|
Volume DEL
5,326.773665
|
Volume RUB
649.866387
|
Price
0.1215
|
Volume DEL
10,592.081185
|
Volume RUB
1,286.937864
|
Price
0.12
|
Volume DEL
54,786.280992
|
Volume RUB
6,574.353719
|
Price
0.1199
|
Volume DEL
74,515.611977
|
Volume RUB
8,934.421876
|
Price
0.1177
|
Volume DEL
9,188.044189
|
Volume RUB
1,081.432801
|
Price
0.1175
|
Volume DEL
258.592221
|
Volume RUB
30.384586
|
Price
0.116167
|
Volume DEL
9,917.679591
|
Volume RUB
1,152.107085
|
Price
0.115005
|
Volume DEL
6,073.591922
|
Volume RUB
698.493439
|
Price
0.115
|
Volume DEL
293,042.207461
|
Volume RUB
33,699.853858
|
Price
0.114
|
Volume DEL
10,482.015632
|
Volume RUB
1,194.949782
|
Price
0.113905
|
Volume DEL
9,813.799912
|
Volume RUB
1,117.840879
|
Price
0.113903
|
Volume DEL
60,194.753782
|
Volume RUB
6,856.36304
|
Price
0.113902
|
Volume DEL
49,957.828669
|
Volume RUB
5,690.296601
|
Price
0.113901
|
Volume DEL
280.889138
|
Volume RUB
31.993554
|
Price
0.1135
|
Volume DEL
50,134.771811
|
Volume RUB
5,690.2966
|
Price
0.113
|
Volume DEL
9,169.937549
|
Volume RUB
1,036.202943
|
Price
0.112805
|
Volume DEL
4,851.645376
|
Volume RUB
547.289857
|
Price
0.1128
|
Volume DEL
70,388.564468
|
Volume RUB
7,939.830072
|
Price
0.112502
|
Volume DEL
15,288.77772
|
Volume RUB
1,720.018071
|
Price
0.112
|
Volume DEL
33,392.010723
|
Volume RUB
3,739.905201
|
Price
0.1117
|
Volume DEL
89,984.10573
|
Volume RUB
10,051.22461
|
Price
0.111
|
Volume DEL
63,428.400568
|
Volume RUB
7,040.552463
|
Price
0.11
|
Volume DEL
129,140.670477
|
Volume RUB
14,205.473752
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000