DEL/RUB
38.204919
RUB
Change %
-1.08%
24H High
38.664059
24H Low
38.181151
24H Volume (DEL)
397.48K
24H Turnover (RUB)
15.3M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
38.204919
|
Volume
158,044
|
Δ 24h
-1.08%
|
Currency
USDT/RUB
|
Price
94.133315
|
Volume
103,116
|
Δ 24h
-0.08%
|
Currency
DEL/USDT
|
Price
0.403726
|
Volume
89,062.1
|
Δ 24h
-0.95%
|
Currency
TRX/USDT
|
Price
0.330504
|
Volume
764.771
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
2,354.213991
|
Volume
388.566
|
Δ 24h
4.63%
|
Currency
TRX/RUB
|
Price
31.141719
|
Volume
316.211
|
Δ 24h
0.31%
|
Currency
ETH/RUB
|
Price
217,380.645162
|
Volume
108.425
|
Δ 24h
1.85%
|
Currency
BNB/RUB
|
Price
66,431.75
|
Volume
85.88083
|
Δ 24h
0.46%
|
Currency
BTC/RUB
|
Price
7,361,030
|
Volume
73.05485
|
Δ 24h
-0.23%
|
Currency
TON/RUB
|
Price
120.55627
|
Volume
28.39392
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
78,355.954429
|
Volume
19.51847
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000089
|
Volume
4.492048
|
Δ 24h
-6.32%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
17,142.386872 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
38.224441
|
Volume DEL
183.644866
|
Volume RUB
7,019.722354
|
Price
38.232363
|
Volume DEL
118.241334
|
Volume RUB
4,520.645604
|
Price
38.267287
|
Volume DEL
197.549488
|
Volume RUB
7,559.682939
|
Price
38.310231
|
Volume DEL
235.631434
|
Volume RUB
9,027.094649
|
Price
38.321202
|
Volume DEL
181.341703
|
Volume RUB
6,949.232046
|
Price
38.322478
|
Volume DEL
129.32388
|
Volume RUB
4,956.011548
|
Price
38.350931
|
Volume DEL
399.58522
|
Volume RUB
15,324.465218
|
Price
38.415563
|
Volume DEL
13.458087
|
Volume RUB
517
|
Price
38.418824
|
Volume DEL
85.416028
|
Volume RUB
3,281.583342
|
Price
38.468807
|
Volume DEL
162.230036
|
Volume RUB
6,240.795945
|
Price
38.511247
|
Volume DEL
36.945555
|
Volume RUB
1,422.819375
|
Price
38.512808
|
Volume DEL
13.424106
|
Volume RUB
517
|
Price
38.57569
|
Volume DEL
15
|
Volume RUB
578.63535
|
Price
38.577397
|
Volume DEL
104.749858
|
Volume RUB
4,040.976842
|
Price
38.6329
|
Volume DEL
190.554384
|
Volume RUB
7,361.668471
|
Price
38.676295
|
Volume DEL
49.164853
|
Volume RUB
1,901.514353
|
Price
38.770284
|
Volume DEL
13.334955
|
Volume RUB
517
|
Price
38.841343
|
Volume DEL
2.832578
|
Volume RUB
110.021129
|
Price
39
|
Volume DEL
60
|
Volume RUB
2,340
|
Price
39.006391
|
Volume DEL
24.693927
|
Volume RUB
963.220977
|
Price
39.01
|
Volume DEL
50
|
Volume RUB
1,950.5
|
Price
39.02
|
Volume DEL
71
|
Volume RUB
2,770.42
|
Price
39.03
|
Volume DEL
60
|
Volume RUB
2,341.8
|
Price
39.04
|
Volume DEL
50
|
Volume RUB
1,952
|
Price
39.05
|
Volume DEL
30
|
Volume RUB
1,171.5
|
Price
39.08
|
Volume DEL
100
|
Volume RUB
3,908
|
Price
39.1
|
Volume DEL
30
|
Volume RUB
1,173
|
Price
39.15
|
Volume DEL
130
|
Volume RUB
5,089.5
|
Price
39.171439
|
Volume DEL
23.362629
|
Volume RUB
915.147806
|
Price
39.2
|
Volume DEL
30
|
Volume RUB
1,176
|
Price
39.336487
|
Volume DEL
15.699613
|
Volume RUB
617.567614
|
Price
39.5
|
Volume DEL
35
|
Volume RUB
1,382.5
|
Price
39.501535
|
Volume DEL
21.631926
|
Volume RUB
854.494263
|
Price
39.666583
|
Volume DEL
20.723225
|
Volume RUB
822.019517
|
Price
39.82
|
Volume DEL
100
|
Volume RUB
3,982
|
Price
39.831631
|
Volume DEL
19.298045
|
Volume RUB
768.672616
|
Price
39.996679
|
Volume DEL
13.13942
|
Volume RUB
525.533172
|
Price
40
|
Volume DEL
851
|
Volume RUB
34,040
|
Price
40.161727
|
Volume DEL
20.802868
|
Volume RUB
835.479104
|
Price
40.326775
|
Volume DEL
22.121888
|
Volume RUB
892.104411
|
Price
40.491823
|
Volume DEL
20.442229
|
Volume RUB
827.743124
|
Price
40.656871
|
Volume DEL
20.049514
|
Volume RUB
815.150503
|
Price
40.7
|
Volume DEL
625.373686
|
Volume RUB
25,452.70902
|
Price
40.821919
|
Volume DEL
12.638105
|
Volume RUB
515.911693
|
Price
40.986967
|
Volume DEL
16.523656
|
Volume RUB
677.25455
|
Price
41.152015
|
Volume DEL
12.88034
|
Volume RUB
530.051957
|
Price
41.317063
|
Volume DEL
18.035976
|
Volume RUB
745.193575
|
Price
41.482111
|
Volume DEL
18.557445
|
Volume RUB
769.801993
|
Price
41.647159
|
Volume DEL
20.846116
|
Volume RUB
868.181525
|
Price
42
|
Volume DEL
7.209895
|
Volume RUB
302.815607
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
2,509,447.450001 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
38.181151
|
Volume DEL
1.099029
|
Volume RUB
41.9622
|
Price
38.016103
|
Volume DEL
9.689175
|
Volume RUB
368.344678
|
Price
38.001105
|
Volume DEL
20.807414
|
Volume RUB
790.704743
|
Price
38.00011
|
Volume DEL
508.529974
|
Volume RUB
19,324.194946
|
Price
38
|
Volume DEL
657.894737
|
Volume RUB
25,000
|
Price
37.851055
|
Volume DEL
9.391607
|
Volume RUB
355.482245
|
Price
37.686007
|
Volume DEL
9.139297
|
Volume RUB
344.423597
|
Price
37.520959
|
Volume DEL
8.882487
|
Volume RUB
333.279422
|
Price
37.5
|
Volume DEL
666.666667
|
Volume RUB
25,000
|
Price
37.355911
|
Volume DEL
7.138245
|
Volume RUB
266.655662
|
Price
37.190863
|
Volume DEL
8.747492
|
Volume RUB
325.326781
|
Price
37.025815
|
Volume DEL
7.894497
|
Volume RUB
292.300176
|
Price
37.0023
|
Volume DEL
253.70998
|
Volume RUB
9,387.852795
|
Price
37.002
|
Volume DEL
60.362749
|
Volume RUB
2,233.542425
|
Price
37
|
Volume DEL
1,206.621428
|
Volume RUB
44,644.992825
|
Price
36.860767
|
Volume DEL
7.725503
|
Volume RUB
284.767951
|
Price
36.695719
|
Volume DEL
10.821596
|
Volume RUB
397.106261
|
Price
36.530671
|
Volume DEL
9.933793
|
Volume RUB
362.888139
|
Price
36.41
|
Volume DEL
92.143128
|
Volume RUB
3,354.931274
|
Price
36.365623
|
Volume DEL
10.202213
|
Volume RUB
371.009846
|
Price
36.200575
|
Volume DEL
6.049514
|
Volume RUB
218.995882
|
Price
36.035527
|
Volume DEL
10.221954
|
Volume RUB
368.353485
|
Price
36.00121
|
Volume DEL
154.997556
|
Volume RUB
5,580.099549
|
Price
36
|
Volume DEL
1,541.363536
|
Volume RUB
55,489.0873
|
Price
35.870479
|
Volume DEL
10.597638
|
Volume RUB
380.142363
|
Price
35.705431
|
Volume DEL
10.27123
|
Volume RUB
366.738705
|
Price
35.540383
|
Volume DEL
7.825629
|
Volume RUB
278.125855
|
Price
35.375335
|
Volume DEL
11.000736
|
Volume RUB
389.154734
|
Price
35.210287
|
Volume DEL
8.246632
|
Volume RUB
290.366288
|
Price
35.045239
|
Volume DEL
9.787692
|
Volume RUB
343.012005
|
Price
35.03
|
Volume DEL
2,200.331981
|
Volume RUB
77,077.629308
|
Price
35.000007
|
Volume DEL
250
|
Volume RUB
8,750.00175
|
Price
35
|
Volume DEL
695.725474
|
Volume RUB
24,350.391577
|
Price
33.229711
|
Volume DEL
120.585485
|
Volume RUB
4,007.020822
|
Price
32.5
|
Volume DEL
551.066191
|
Volume RUB
17,909.651218
|
Price
32.001122
|
Volume DEL
424.985099
|
Volume RUB
13,600.000008
|
Price
30
|
Volume DEL
3,333.333333
|
Volume RUB
100,000
|
Price
29.444444
|
Volume DEL
1,288.377479
|
Volume RUB
37,935.558525
|
Price
28.888889
|
Volume DEL
715.251562
|
Volume RUB
20,662.822991
|
Price
28.333333
|
Volume DEL
881.016258
|
Volume RUB
24,962.127023
|
Price
27.777778
|
Volume DEL
669.944933
|
Volume RUB
18,609.581618
|
Price
27.222222
|
Volume DEL
890.632216
|
Volume RUB
24,244.987899
|
Price
26.666667
|
Volume DEL
1,028.402281
|
Volume RUB
27,424.061165
|
Price
26.111111
|
Volume DEL
1,069.964404
|
Volume RUB
27,937.959321
|
Price
25.555556
|
Volume DEL
1,139.87837
|
Volume RUB
29,130.225521
|
Price
25
|
Volume DEL
1,515.89281
|
Volume RUB
37,897.320242
|
Price
24.444444
|
Volume DEL
1,305.735862
|
Volume RUB
31,917.987147
|
Price
23.947368
|
Volume DEL
1,159.601098
|
Volume RUB
27,769.394235
|
Price
23.888889
|
Volume DEL
1,263.402325
|
Volume RUB
30,181.277893
|
Price
23.333333
|
Volume DEL
1,047.228341
|
Volume RUB
24,435.327599
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000