DEL/RUB
38.655771
RUB
Change %
-2.45%
24H High
40.167
24H Low
38.108108
24H Volume (DEL)
387.25K
24H Turnover (RUB)
15.07M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
38.655771
|
Volume
264,936
|
Δ 24h
-2.45%
|
Currency
DEL/USDT
|
Price
0.408241
|
Volume
156,039
|
Δ 24h
-2.18%
|
Currency
USDT/RUB
|
Price
94.245047
|
Volume
102,614
|
Δ 24h
0.48%
|
Currency
TON/RUB
|
Price
146.389774
|
Volume
280.498
|
Δ 24h
3.82%
|
Currency
BTC/USDT
|
Price
84,435.295708
|
Volume
141.969
|
Δ 24h
-1.08%
|
Currency
TRX/USDT
|
Price
0.34
|
Volume
116.322
|
Δ 24h
-1.77%
|
Currency
ETH/RUB
|
Price
252,916.129026
|
Volume
109.388
|
Δ 24h
-0.26%
|
Currency
BTC/RUB
|
Price
7,913,945
|
Volume
98.4828
|
Δ 24h
-1.08%
|
Currency
BNB/RUB
|
Price
72,521.75
|
Volume
77.15094
|
Δ 24h
-1.65%
|
Currency
ETH/USDT
|
Price
2,660.565407
|
Volume
64.93653
|
Δ 24h
-2.72%
|
Currency
TRX/RUB
|
Price
32.008554
|
Volume
26.58039
|
Δ 24h
-0.30%
|
Currency
BTT/USDT
|
Price
0.000122
|
Volume
0
|
Δ 24h
0.00%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
9,956.552399 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
38.676264
|
Volume DEL
91.097885
|
Volume RUB
3,523.325842
|
Price
38.676295
|
Volume DEL
16.619672
|
Volume RUB
642.787325
|
Price
38.811236
|
Volume DEL
25.762313
|
Volume RUB
999.867208
|
Price
38.841343
|
Volume DEL
14.753784
|
Volume RUB
573.05677
|
Price
39.006391
|
Volume DEL
15.118754
|
Volume RUB
589.72803
|
Price
39.017178
|
Volume DEL
52.412812
|
Volume RUB
2,045
|
Price
39.171439
|
Volume DEL
14.405347
|
Volume RUB
564.278183
|
Price
39.210332
|
Volume DEL
76.867495
|
Volume RUB
3,014
|
Price
39.3251
|
Volume DEL
73.659476
|
Volume RUB
2,896.666262
|
Price
39.336487
|
Volume DEL
23.984364
|
Volume RUB
943.460634
|
Price
39.501535
|
Volume DEL
19.967871
|
Volume RUB
788.761556
|
Price
39.666583
|
Volume DEL
12.992862
|
Volume RUB
515.382445
|
Price
39.831631
|
Volume DEL
15.3998
|
Volume RUB
613.399153
|
Price
39.84
|
Volume DEL
100
|
Volume RUB
3,984
|
Price
39.996679
|
Volume DEL
13.604674
|
Volume RUB
544.141774
|
Price
40
|
Volume DEL
146.594811
|
Volume RUB
5,863.792447
|
Price
40.161727
|
Volume DEL
12.529721
|
Volume RUB
503.215244
|
Price
40.167
|
Volume DEL
167.002871
|
Volume RUB
6,708.0043
|
Price
40.16858
|
Volume DEL
180.000853
|
Volume RUB
7,230.378654
|
Price
40.169999
|
Volume DEL
100
|
Volume RUB
4,016.9999
|
Price
40.17
|
Volume DEL
142
|
Volume RUB
5,704.14
|
Price
40.326775
|
Volume DEL
21.07294
|
Volume RUB
849.80372
|
Price
40.491823
|
Volume DEL
18.629709
|
Volume RUB
754.350887
|
Price
40.656871
|
Volume DEL
21.329686
|
Volume RUB
867.1983
|
Price
40.769502
|
Volume DEL
100
|
Volume RUB
4,076.9502
|
Price
40.821919
|
Volume DEL
17.915739
|
Volume RUB
731.354836
|
Price
40.986967
|
Volume DEL
15.079361
|
Volume RUB
618.057261
|
Price
41.152015
|
Volume DEL
13.743611
|
Volume RUB
565.577295
|
Price
41.317063
|
Volume DEL
12.394831
|
Volume RUB
512.118026
|
Price
41.482111
|
Volume DEL
21.604589
|
Volume RUB
896.203942
|
Price
41.647159
|
Volume DEL
19.349414
|
Volume RUB
805.848105
|
Price
41.812207
|
Volume DEL
23.078132
|
Volume RUB
964.947623
|
Price
42.1
|
Volume DEL
20
|
Volume RUB
842
|
Price
42.9
|
Volume DEL
350
|
Volume RUB
15,015
|
Price
43
|
Volume DEL
1,690.674701
|
Volume RUB
72,699.012134
|
Price
43.4495
|
Volume DEL
15.095348
|
Volume RUB
655.885322
|
Price
43.758796
|
Volume DEL
500
|
Volume RUB
21,879.398
|
Price
43.8
|
Volume DEL
8.120277
|
Volume RUB
355.668112
|
Price
45
|
Volume DEL
220.978428
|
Volume RUB
9,944.029269
|
Price
47.45
|
Volume DEL
28.976119
|
Volume RUB
1,374.916829
|
Price
47.7
|
Volume DEL
24
|
Volume RUB
1,144.8
|
Price
47.9895
|
Volume DEL
17.825819
|
Volume RUB
855.45213
|
Price
49
|
Volume DEL
1.51244
|
Volume RUB
74.109583
|
Price
50
|
Volume DEL
88.325319
|
Volume RUB
4,416.265955
|
Price
51.2095
|
Volume DEL
15.966363
|
Volume RUB
817.629471
|
Price
56
|
Volume DEL
2.589429
|
Volume RUB
145.008028
|
Price
56.229988
|
Volume DEL
54.694293
|
Volume RUB
3,075.459444
|
Price
59.3689
|
Volume DEL
31.390101
|
Volume RUB
1,863.595768
|
Price
62
|
Volume DEL
112.903226
|
Volume RUB
7,000
|
Price
62.216
|
Volume DEL
0.608017
|
Volume RUB
37.828397
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
1,800,232.876429 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
38.346199
|
Volume DEL
10.111403
|
Volume RUB
387.733858
|
Price
38.181151
|
Volume DEL
8.342256
|
Volume RUB
318.516941
|
Price
38.10811
|
Volume DEL
108.533328
|
Volume RUB
4,136.000001
|
Price
38.108108
|
Volume DEL
957.55213
|
Volume RUB
36,490.499977
|
Price
38.094
|
Volume DEL
13.344752
|
Volume RUB
508.355
|
Price
38.022
|
Volume DEL
13.370023
|
Volume RUB
508.355001
|
Price
38.016103
|
Volume DEL
7.45617
|
Volume RUB
283.454544
|
Price
37.851055
|
Volume DEL
6.944877
|
Volume RUB
262.870908
|
Price
37.686007
|
Volume DEL
10.349501
|
Volume RUB
390.031357
|
Price
37.520959
|
Volume DEL
1,209.714344
|
Volume RUB
45,389.6423
|
Price
37.355911
|
Volume DEL
5.780641
|
Volume RUB
215.941111
|
Price
37.297297
|
Volume DEL
1,667.158245
|
Volume RUB
62,180.496213
|
Price
37.190863
|
Volume DEL
6.502051
|
Volume RUB
241.816895
|
Price
37.096774
|
Volume DEL
315.365525
|
Volume RUB
11,699.043606
|
Price
37.025815
|
Volume DEL
7.47969
|
Volume RUB
276.941602
|
Price
36.860767
|
Volume DEL
5.602349
|
Volume RUB
206.506881
|
Price
36.695719
|
Volume DEL
8.80708
|
Volume RUB
323.182124
|
Price
36.530671
|
Volume DEL
6.135542
|
Volume RUB
224.13546
|
Price
36.486486
|
Volume DEL
503.27263
|
Volume RUB
18,362.649784
|
Price
36.365623
|
Volume DEL
8.558337
|
Volume RUB
311.229261
|
Price
36.200575
|
Volume DEL
5.674622
|
Volume RUB
205.424562
|
Price
36.035527
|
Volume DEL
5.685433
|
Volume RUB
204.877575
|
Price
35.870479
|
Volume DEL
10.865917
|
Volume RUB
389.765659
|
Price
35.806452
|
Volume DEL
638.409821
|
Volume RUB
22,859.190599
|
Price
35.705431
|
Volume DEL
5.8443
|
Volume RUB
208.673251
|
Price
35.675676
|
Volume DEL
451.255897
|
Volume RUB
16,098.859166
|
Price
35.540383
|
Volume DEL
5.974583
|
Volume RUB
212.33896
|
Price
35.375335
|
Volume DEL
11.265588
|
Volume RUB
398.523965
|
Price
35.210287
|
Volume DEL
7.656505
|
Volume RUB
269.587731
|
Price
35
|
Volume DEL
0.510658
|
Volume RUB
17.873019
|
Price
34.864865
|
Volume DEL
1,709.797918
|
Volume RUB
59,611.873588
|
Price
34.516129
|
Volume DEL
146.465847
|
Volume RUB
5,055.43408
|
Price
34.054054
|
Volume DEL
351.223529
|
Volume RUB
11,960.585024
|
Price
33.243243
|
Volume DEL
349.426128
|
Volume RUB
11,616.057687
|
Price
33.225806
|
Volume DEL
351.349372
|
Volume RUB
11,673.866056
|
Price
32.432432
|
Volume DEL
2,049.194259
|
Volume RUB
66,460.353456
|
Price
31.935484
|
Volume DEL
507.707108
|
Volume RUB
16,213.872231
|
Price
31.621622
|
Volume DEL
703.618969
|
Volume RUB
22,249.573074
|
Price
30.810811
|
Volume DEL
1,296.259868
|
Volume RUB
39,938.817804
|
Price
30.645161
|
Volume DEL
314.190665
|
Volume RUB
9,628.423514
|
Price
30
|
Volume DEL
2,922.422539
|
Volume RUB
87,672.67618
|
Price
29.444444
|
Volume DEL
1,288.377479
|
Volume RUB
37,935.558525
|
Price
29.354839
|
Volume DEL
149.201552
|
Volume RUB
4,379.787542
|
Price
28.888889
|
Volume DEL
715.251562
|
Volume RUB
20,662.822991
|
Price
28.333333
|
Volume DEL
881.016258
|
Volume RUB
24,962.127023
|
Price
28.064516
|
Volume DEL
845.894873
|
Volume RUB
23,739.630196
|
Price
27.777778
|
Volume DEL
669.944933
|
Volume RUB
18,609.581618
|
Price
27.222222
|
Volume DEL
890.632216
|
Volume RUB
24,244.987899
|
Price
26.774194
|
Volume DEL
853.37572
|
Volume RUB
22,848.447071
|
Price
26.666667
|
Volume DEL
1,028.402281
|
Volume RUB
27,424.061165
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000