DEL/RUB
0.100548
RUB
Change %
0.25%
24H High
0.103
24H Low
0.099954
24H Volume (DEL)
204.35M
24H Turnover (RUB)
20.56M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.100548
|
Volume
212,516
|
Δ 24h
0.25%
|
Currency
USDT/RUB
|
Price
87.144758
|
Volume
118,233
|
Δ 24h
1.02%
|
Currency
DEL/USDT
|
Price
0.001166
|
Volume
97,948.2
|
Δ 24h
1.04%
|
Currency
BTT/USDT
|
Price
0.000166
|
Volume
7,787.5
|
Δ 24h
-2.35%
|
Currency
BTC/RUB
|
Price
6,665,565.56106
|
Volume
90.15525
|
Δ 24h
-0.53%
|
Currency
ETH/USDT
|
Price
2,180.279461
|
Volume
81.67728
|
Δ 24h
0.29%
|
Currency
TRX/RUB
|
Price
30.168476
|
Volume
75.87848
|
Δ 24h
0.56%
|
Currency
ETH/RUB
|
Price
187,760.416676
|
Volume
71.9105
|
Δ 24h
0.78%
|
Currency
BTC/USDT
|
Price
77,330.801138
|
Volume
64.68487
|
Δ 24h
-0.78%
|
Currency
TRX/USDT
|
Price
0.351192
|
Volume
30.89956
|
Δ 24h
0.87%
|
Currency
TON/RUB
|
Price
162.535714
|
Volume
22.3447
|
Δ 24h
-1.95%
|
Currency
BNB/RUB
|
Price
55,709.08866
|
Volume
0
|
Δ 24h
-3.41%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
7,285,123.603144 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.100606
|
Volume DEL
12,888.904898
|
Volume RUB
1,296.701166
|
Price
0.100907
|
Volume DEL
13,686.248821
|
Volume RUB
1,381.03831
|
Price
0.1012
|
Volume DEL
20,208.992095
|
Volume RUB
2,045.15
|
Price
0.101208
|
Volume DEL
12,654.765106
|
Volume RUB
1,280.763467
|
Price
0.101501
|
Volume DEL
37,260.125516
|
Volume RUB
3,781.94
|
Price
0.101509
|
Volume DEL
9,942.977729
|
Volume RUB
1,009.301726
|
Price
0.10181
|
Volume DEL
9,750.461056
|
Volume RUB
992.69444
|
Price
0.102111
|
Volume DEL
9,967.345341
|
Volume RUB
1,017.7756
|
Price
0.102412
|
Volume DEL
9,797.867952
|
Volume RUB
1,003.419253
|
Price
0.102713
|
Volume DEL
12,495.309106
|
Volume RUB
1,283.430684
|
Price
0.102888
|
Volume DEL
14,853.334557
|
Volume RUB
1,528.229886
|
Price
0.1029
|
Volume DEL
10,509.213393
|
Volume RUB
1,081.398058
|
Price
0.102976
|
Volume DEL
22,416.193439
|
Volume RUB
2,308.329936
|
Price
0.102977
|
Volume DEL
14,909.523619
|
Volume RUB
1,535.338014
|
Price
0.102998
|
Volume DEL
27,181.723217
|
Volume RUB
2,799.663128
|
Price
0.102999
|
Volume DEL
14,000
|
Volume RUB
1,441.986
|
Price
0.103
|
Volume DEL
309,805.65004
|
Volume RUB
31,909.981954
|
Price
0.103014
|
Volume DEL
7,844.490947
|
Volume RUB
808.09239
|
Price
0.103099
|
Volume DEL
11,607.029508
|
Volume RUB
1,196.673135
|
Price
0.103309
|
Volume DEL
30,000
|
Volume RUB
3,099.27
|
Price
0.103315
|
Volume DEL
13,527.852109
|
Volume RUB
1,397.630041
|
Price
0.103334
|
Volume DEL
10,979.754969
|
Volume RUB
1,134.582
|
Price
0.104519
|
Volume DEL
14,748.080532
|
Volume RUB
1,541.454629
|
Price
0.10482
|
Volume DEL
8,472.669435
|
Volume RUB
888.10521
|
Price
0.105121
|
Volume DEL
7,323.314815
|
Volume RUB
769.834177
|
Price
0.105422
|
Volume DEL
11,320.382493
|
Volume RUB
1,193.417363
|
Price
0.105723
|
Volume DEL
8,766.640344
|
Volume RUB
926.835517
|
Price
0.106024
|
Volume DEL
11,529.779521
|
Volume RUB
1,222.433344
|
Price
0.106325
|
Volume DEL
7,189.428673
|
Volume RUB
764.416004
|
Price
0.10888
|
Volume DEL
12,588.089884
|
Volume RUB
1,370.591227
|
Price
0.109999
|
Volume DEL
14,161.60112
|
Volume RUB
1,557.761962
|
Price
0.11
|
Volume DEL
161,109.850305
|
Volume RUB
17,722.083534
|
Price
0.12
|
Volume DEL
66,077.762828
|
Volume RUB
7,929.331539
|
Price
0.121
|
Volume DEL
140,856.52515
|
Volume RUB
17,043.639543
|
Price
0.149797
|
Volume DEL
136,453.922242
|
Volume RUB
20,440.38819
|
Price
0.149798
|
Volume DEL
57,563
|
Volume RUB
8,622.822274
|
Price
0.15
|
Volume DEL
107,961.860787
|
Volume RUB
16,194.279118
|
Price
0.151667
|
Volume DEL
57,673.147529
|
Volume RUB
8,747.113266
|
Price
0.153333
|
Volume DEL
61,245.960123
|
Volume RUB
9,391.026804
|
Price
0.155
|
Volume DEL
76,544.805188
|
Volume RUB
11,864.444804
|
Price
0.156667
|
Volume DEL
52,274.132683
|
Volume RUB
8,189.631545
|
Price
0.15696
|
Volume DEL
1,100.3
|
Volume RUB
172.703088
|
Price
0.158333
|
Volume DEL
76,704.410912
|
Volume RUB
12,144.839493
|
Price
0.16
|
Volume DEL
95,969.480635
|
Volume RUB
15,355.116902
|
Price
0.161667
|
Volume DEL
99,113.052267
|
Volume RUB
16,023.309821
|
Price
0.163333
|
Volume DEL
54,174.970839
|
Volume RUB
8,848.560512
|
Price
0.165
|
Volume DEL
38,671.749776
|
Volume RUB
6,380.838713
|
Price
0.166667
|
Volume DEL
63,081.932064
|
Volume RUB
10,513.676371
|
Price
0.168333
|
Volume DEL
108,551.276814
|
Volume RUB
18,272.76208
|
Price
0.17
|
Volume DEL
98,888.22974
|
Volume RUB
16,810.999056
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
4,421,236.441455 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.1003
|
Volume DEL
6,231.752907
|
Volume RUB
625.044817
|
Price
0.100009
|
Volume DEL
9,771.75125
|
Volume RUB
977.263071
|
Price
0.100004
|
Volume DEL
4,322.273781
|
Volume RUB
432.244667
|
Price
0.100003
|
Volume DEL
15,972.162775
|
Volume RUB
1,597.264194
|
Price
0.100001
|
Volume DEL
14,534.45001
|
Volume RUB
1,453.459535
|
Price
0.1
|
Volume DEL
39,090.52283
|
Volume RUB
3,909.052283
|
Price
0.099999
|
Volume DEL
39,920.399214
|
Volume RUB
3,992.000001
|
Price
0.099954
|
Volume DEL
53,906.872346
|
Volume RUB
5,388.207518
|
Price
0.09995
|
Volume DEL
50,000
|
Volume RUB
4,997.5
|
Price
0.09994
|
Volume DEL
20,331.179318
|
Volume RUB
2,031.898061
|
Price
0.099801
|
Volume DEL
14,563.576878
|
Volume RUB
1,453.459536
|
Price
0.0998
|
Volume DEL
63,815.91403
|
Volume RUB
6,368.82822
|
Price
0.099703
|
Volume DEL
4,190.704234
|
Volume RUB
417.825784
|
Price
0.099609
|
Volume DEL
49,057.676475
|
Volume RUB
4,886.586096
|
Price
0.0996
|
Volume DEL
13,145.668102
|
Volume RUB
1,309.308543
|
Price
0.09957
|
Volume DEL
25,447.423923
|
Volume RUB
2,533.8
|
Price
0.09947
|
Volume DEL
30,000
|
Volume RUB
2,984.1
|
Price
0.099402
|
Volume DEL
2,674.025122
|
Volume RUB
265.803445
|
Price
0.099401
|
Volume DEL
17,758.86476
|
Volume RUB
1,765.248916
|
Price
0.0994
|
Volume DEL
15,000
|
Volume RUB
1,491
|
Price
0.09935
|
Volume DEL
26,144.366923
|
Volume RUB
2,597.442854
|
Price
0.099101
|
Volume DEL
5,854.960146
|
Volume RUB
580.232405
|
Price
0.099
|
Volume DEL
23,622.285909
|
Volume RUB
2,338.606305
|
Price
0.0988
|
Volume DEL
3,041.813068
|
Volume RUB
300.531131
|
Price
0.098499
|
Volume DEL
4,759.151045
|
Volume RUB
468.771619
|
Price
0.098198
|
Volume DEL
3,642.991455
|
Volume RUB
357.734475
|
Price
0.0981
|
Volume DEL
460,432.571865
|
Volume RUB
45,168.4353
|
Price
0.098
|
Volume DEL
580,334.783618
|
Volume RUB
56,872.808795
|
Price
0.097959
|
Volume DEL
67,368.277224
|
Volume RUB
6,599.329069
|
Price
0.0974
|
Volume DEL
21,323.538029
|
Volume RUB
2,076.912604
|
Price
0.096939
|
Volume DEL
108,048.091352
|
Volume RUB
10,474.073928
|
Price
0.096392
|
Volume DEL
5,627.912538
|
Volume RUB
542.485745
|
Price
0.096091
|
Volume DEL
6,196.344946
|
Volume RUB
595.412982
|
Price
0.095918
|
Volume DEL
111,106.916418
|
Volume RUB
10,657.153209
|
Price
0.09579
|
Volume DEL
3,872.006155
|
Volume RUB
370.89947
|
Price
0.095489
|
Volume DEL
6,646.213514
|
Volume RUB
634.640282
|
Price
0.095188
|
Volume DEL
6,636.53166
|
Volume RUB
631.718176
|
Price
0.094898
|
Volume DEL
122,823.561409
|
Volume RUB
11,655.710331
|
Price
0.094887
|
Volume DEL
4,776.427572
|
Volume RUB
453.220883
|
Price
0.094586
|
Volume DEL
3,895.973379
|
Volume RUB
368.504538
|
Price
0.094285
|
Volume DEL
6,763.32425
|
Volume RUB
637.680027
|
Price
0.093878
|
Volume DEL
361,163.704154
|
Volume RUB
33,905.326219
|
Price
0.092857
|
Volume DEL
140,819.320651
|
Volume RUB
13,076.059658
|
Price
0.091837
|
Volume DEL
198,843.567935
|
Volume RUB
18,261.196748
|
Price
0.090816
|
Volume DEL
231,348.726669
|
Volume RUB
21,010.165961
|
Price
0.09
|
Volume DEL
455,173.890766
|
Volume RUB
40,965.650169
|
Price
0.089796
|
Volume DEL
270,959.519644
|
Volume RUB
24,331.081026
|
Price
0.089333
|
Volume DEL
322,362.462496
|
Volume RUB
28,797.605862
|
Price
0.088776
|
Volume DEL
300,100.294258
|
Volume RUB
26,641.703723
|
Price
0.088667
|
Volume DEL
592,713.700614
|
Volume RUB
52,554.145692
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000