DEL/RUB
0.122612
RUB
Change %
-0.49%
24H High
0.1299
24H Low
0.121
24H Volume (DEL)
169.15M
24H Turnover (RUB)
20.9M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.122612
|
Volume
225,585
|
Δ 24h
-0.49%
|
Currency
USDT/RUB
|
Price
85.087568
|
Volume
180,764
|
Δ 24h
2.69%
|
Currency
DEL/USDT
|
Price
0.00143
|
Volume
106,434
|
Δ 24h
-2.72%
|
Currency
BTT/USDT
|
Price
0.000216
|
Volume
4,804.76
|
Δ 24h
4.35%
|
Currency
TON/RUB
|
Price
105.91381
|
Volume
602.731
|
Δ 24h
2.51%
|
Currency
ETH/USDT
|
Price
2,053.306291
|
Volume
134.541
|
Δ 24h
-0.61%
|
Currency
TRX/RUB
|
Price
26.591821
|
Volume
110.712
|
Δ 24h
3.44%
|
Currency
BNB/RUB
|
Price
52,057.670177
|
Volume
95.63263
|
Δ 24h
-2.83%
|
Currency
ETH/RUB
|
Price
171,043.682808
|
Volume
78.71559
|
Δ 24h
-4.08%
|
Currency
BTC/RUB
|
Price
5,698,849.696338
|
Volume
67.75242
|
Δ 24h
-3.05%
|
Currency
BTC/USDT
|
Price
68,902.768957
|
Volume
17.10295
|
Δ 24h
-1.97%
|
Currency
TRX/USDT
|
Price
0.31447
|
Volume
8.678667
|
Δ 24h
1.14%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
8,553,975.186031 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.122627
|
Volume DEL
47,615.610061
|
Volume RUB
5,838.959415
|
Price
0.1228
|
Volume DEL
32,051.450327
|
Volume RUB
3,935.9181
|
Price
0.1229
|
Volume DEL
32,051.450327
|
Volume RUB
3,939.123245
|
Price
0.122903
|
Volume DEL
10,225.745825
|
Volume RUB
1,256.774839
|
Price
0.122973
|
Volume DEL
9,757.24899
|
Volume RUB
1,199.87818
|
Price
0.123243
|
Volume DEL
7,375.313634
|
Volume RUB
908.955778
|
Price
0.123244
|
Volume DEL
24,341
|
Volume RUB
2,999.882204
|
Price
0.123245
|
Volume DEL
12,068.163154
|
Volume RUB
1,487.340768
|
Price
0.123291
|
Volume DEL
16,587.991013
|
Volume RUB
2,045.15
|
Price
0.123587
|
Volume DEL
8,960.193725
|
Volume RUB
1,107.363462
|
Price
0.123659
|
Volume DEL
30,583.621087
|
Volume RUB
3,781.94
|
Price
0.123929
|
Volume DEL
11,962.760977
|
Volume RUB
1,482.533005
|
Price
0.124271
|
Volume DEL
6,546.83779
|
Volume RUB
813.582079
|
Price
0.124613
|
Volume DEL
7,938.858734
|
Volume RUB
989.285003
|
Price
0.124955
|
Volume DEL
9,719.020873
|
Volume RUB
1,214.440253
|
Price
0.125
|
Volume DEL
10,500.304972
|
Volume RUB
1,312.538122
|
Price
0.125297
|
Volume DEL
9,402.950111
|
Volume RUB
1,178.16144
|
Price
0.125639
|
Volume DEL
11,080.043743
|
Volume RUB
1,392.085616
|
Price
0.125981
|
Volume DEL
6,867.285526
|
Volume RUB
865.147498
|
Price
0.126079
|
Volume DEL
6,320
|
Volume RUB
796.81928
|
Price
0.126323
|
Volume DEL
8,584.329814
|
Volume RUB
1,084.398295
|
Price
0.126665
|
Volume DEL
8,750.87643
|
Volume RUB
1,108.429763
|
Price
0.127
|
Volume DEL
10,500.304972
|
Volume RUB
1,333.538731
|
Price
0.127007
|
Volume DEL
9,024.761573
|
Volume RUB
1,146.207893
|
Price
0.127349
|
Volume DEL
6,438.01814
|
Volume RUB
819.875172
|
Price
0.127691
|
Volume DEL
10,365.047765
|
Volume RUB
1,323.523314
|
Price
0.128033
|
Volume DEL
10,571.370548
|
Volume RUB
1,353.484285
|
Price
0.12819
|
Volume DEL
44,008.974419
|
Volume RUB
5,641.510431
|
Price
0.1282
|
Volume DEL
20,000
|
Volume RUB
2,564
|
Price
0.1283
|
Volume DEL
13,857.936734
|
Volume RUB
1,777.973283
|
Price
0.128311
|
Volume DEL
1,216.230741
|
Volume RUB
156.055783
|
Price
0.128375
|
Volume DEL
9,052.218176
|
Volume RUB
1,162.078508
|
Price
0.128395
|
Volume DEL
5,058.123456
|
Volume RUB
649.437761
|
Price
0.128717
|
Volume DEL
8,780.242425
|
Volume RUB
1,130.166464
|
Price
0.129
|
Volume DEL
20,000
|
Volume RUB
2,580
|
Price
0.129059
|
Volume DEL
7,070.173312
|
Volume RUB
912.469498
|
Price
0.129401
|
Volume DEL
6,382.236368
|
Volume RUB
825.867768
|
Price
0.12951
|
Volume DEL
28,646.313938
|
Volume RUB
3,709.984118
|
Price
0.1296
|
Volume DEL
250,000
|
Volume RUB
32,400
|
Price
0.129699
|
Volume DEL
102,000
|
Volume RUB
13,229.298
|
Price
0.129795
|
Volume DEL
10,772.847903
|
Volume RUB
1,398.261794
|
Price
0.1298
|
Volume DEL
60,000
|
Volume RUB
7,788
|
Price
0.129897
|
Volume DEL
10,000
|
Volume RUB
1,298.97
|
Price
0.13
|
Volume DEL
79,844.172603
|
Volume RUB
10,379.742438
|
Price
0.13037
|
Volume DEL
83,387.211142
|
Volume RUB
10,871.190717
|
Price
0.130741
|
Volume DEL
52,738.874634
|
Volume RUB
6,895.133209
|
Price
0.13089
|
Volume DEL
100,000
|
Volume RUB
13,089
|
Price
0.131
|
Volume DEL
67,500
|
Volume RUB
8,842.5
|
Price
0.131111
|
Volume DEL
22,782.354171
|
Volume RUB
2,987.017238
|
Price
0.131481
|
Volume DEL
19,020.784873
|
Volume RUB
2,500.871816
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
4,753,856.196582 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.122219
|
Volume DEL
4,578.597426
|
Volume RUB
559.591599
|
Price
0.121877
|
Volume DEL
3,766.146808
|
Volume RUB
459.006675
|
Price
0.121535
|
Volume DEL
5,068.699226
|
Volume RUB
616.02436
|
Price
0.121193
|
Volume DEL
5,295.975911
|
Volume RUB
641.835209
|
Price
0.1211
|
Volume DEL
15,280.759711
|
Volume RUB
1,850.500001
|
Price
0.121007
|
Volume DEL
14,296.69358
|
Volume RUB
1,730
|
Price
0.121005
|
Volume DEL
15,292.756502
|
Volume RUB
1,850.5
|
Price
0.121
|
Volume DEL
21,464.123121
|
Volume RUB
2,597.158898
|
Price
0.120851
|
Volume DEL
6,263.336661
|
Volume RUB
756.930499
|
Price
0.120509
|
Volume DEL
19,394.550591
|
Volume RUB
2,337.217897
|
Price
0.120167
|
Volume DEL
5,044.868152
|
Volume RUB
606.226671
|
Price
0.1201
|
Volume DEL
180,763.040441
|
Volume RUB
21,709.641157
|
Price
0.12
|
Volume DEL
238,001.102602
|
Volume RUB
28,560.132312
|
Price
0.119483
|
Volume DEL
3,334.137423
|
Volume RUB
398.372742
|
Price
0.119141
|
Volume DEL
3,435.774397
|
Volume RUB
409.341597
|
Price
0.118799
|
Volume DEL
6,066.968132
|
Volume RUB
720.749747
|
Price
0.118457
|
Volume DEL
6,614.046784
|
Volume RUB
783.48014
|
Price
0.118115
|
Volume DEL
5,862.901016
|
Volume RUB
692.496554
|
Price
0.117773
|
Volume DEL
3,908.607671
|
Volume RUB
460.328451
|
Price
0.117431
|
Volume DEL
3,170.304298
|
Volume RUB
372.292004
|
Price
0.117089
|
Volume DEL
2,786.040934
|
Volume RUB
326.214747
|
Price
0.116747
|
Volume DEL
4,646.967238
|
Volume RUB
542.519484
|
Price
0.116405
|
Volume DEL
6,663.177506
|
Volume RUB
775.627178
|
Price
0.116063
|
Volume DEL
4,456.384411
|
Volume RUB
517.221344
|
Price
0.115721
|
Volume DEL
5,441.580583
|
Volume RUB
629.705147
|
Price
0.115379
|
Volume DEL
3,488.332926
|
Volume RUB
402.480365
|
Price
0.115011
|
Volume DEL
5,498.601142
|
Volume RUB
632.399616
|
Price
0.115
|
Volume DEL
70,910.069574
|
Volume RUB
8,154.658001
|
Price
0.11
|
Volume DEL
74,133.25455
|
Volume RUB
8,154.658001
|
Price
0.109305
|
Volume DEL
33,859.384296
|
Volume RUB
3,701
|
Price
0.107
|
Volume DEL
19,103.757495
|
Volume RUB
2,044.102052
|
Price
0.106105
|
Volume DEL
22,913.953837
|
Volume RUB
2,431.285072
|
Price
0.1061
|
Volume DEL
63,428.400568
|
Volume RUB
6,729.7533
|
Price
0.106
|
Volume DEL
375.073321
|
Volume RUB
39.757772
|
Price
0.105
|
Volume DEL
139,517.016422
|
Volume RUB
14,649.286724
|
Price
0.104583
|
Volume DEL
101,740.816451
|
Volume RUB
10,640.359807
|
Price
0.104167
|
Volume DEL
109,707.533291
|
Volume RUB
11,427.90462
|
Price
0.10375
|
Volume DEL
162,324.018812
|
Volume RUB
16,841.116952
|
Price
0.103333
|
Volume DEL
84,392.533366
|
Volume RUB
8,720.53365
|
Price
0.102917
|
Volume DEL
164,386.710845
|
Volume RUB
16,918.18712
|
Price
0.1025
|
Volume DEL
181,517.164017
|
Volume RUB
18,605.509312
|
Price
0.102083
|
Volume DEL
84,680.163939
|
Volume RUB
8,644.405175
|
Price
0.102
|
Volume DEL
14,647.058824
|
Volume RUB
1,494
|
Price
0.101667
|
Volume DEL
127,209.308636
|
Volume RUB
12,932.988781
|
Price
0.10125
|
Volume DEL
92,870.141819
|
Volume RUB
9,403.101859
|
Price
0.100833
|
Volume DEL
64,934.079903
|
Volume RUB
6,547.498079
|
Price
0.100417
|
Volume DEL
53,891.45219
|
Volume RUB
5,411.617955
|
Price
0.1
|
Volume DEL
2,171,473.243369
|
Volume RUB
217,147.324337
|
Price
0.09898
|
Volume DEL
216,755.206831
|
Volume RUB
21,454.430372
|
Price
0.097959
|
Volume DEL
178,751.121089
|
Volume RUB
17,510.281071
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000