DEL/RUB
0.144011
RUB
Change %
-5.13%
24H High
0.152855
24H Low
0.14
24H Volume (DEL)
132.2M
24H Turnover (RUB)
19.75M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.144011
|
Volume
195,630
|
Δ 24h
-5.13%
|
Currency
USDT/RUB
|
Price
81.166948
|
Volume
115,234
|
Δ 24h
-0.53%
|
Currency
DEL/USDT
|
Price
0.00174
|
Volume
82,568.5
|
Δ 24h
-5.59%
|
Currency
TRX/USDT
|
Price
0.2837
|
Volume
330.965
|
Δ 24h
-0.05%
|
Currency
BTC/USDT
|
Price
87,767.44
|
Volume
162.838
|
Δ 24h
0.16%
|
Currency
TRX/RUB
|
Price
23.070094
|
Volume
73.25079
|
Δ 24h
0.45%
|
Currency
TON/RUB
|
Price
134.8047
|
Volume
68.46074
|
Δ 24h
-0.35%
|
Currency
BNB/RUB
|
Price
69,714.955129
|
Volume
68.39605
|
Δ 24h
-0.14%
|
Currency
BTC/RUB
|
Price
7,169,990.324621
|
Volume
62.85648
|
Δ 24h
0.95%
|
Currency
ETH/RUB
|
Price
242,299.165454
|
Volume
51.56083
|
Δ 24h
0.60%
|
Currency
ETH/USDT
|
Price
2,966.341166
|
Volume
10.10225
|
Δ 24h
-0.67%
|
Currency
BTT/USDT
|
Price
0.000131
|
Volume
0
|
Δ 24h
-2.96%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2,781,608.045770 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.144192
|
Volume DEL
10,002.733688
|
Volume RUB
1,442.314176
|
Price
0.144648
|
Volume DEL
13,212.629081
|
Volume RUB
1,911.180371
|
Price
0.145104
|
Volume DEL
7,741.248613
|
Volume RUB
1,123.286139
|
Price
0.145201
|
Volume DEL
14,083.925042
|
Volume RUB
2,045
|
Price
0.14556
|
Volume DEL
9,664.528596
|
Volume RUB
1,406.768782
|
Price
0.146016
|
Volume DEL
10,384.047666
|
Volume RUB
1,516.237104
|
Price
0.146211
|
Volume DEL
20,600.365226
|
Volume RUB
3,012
|
Price
0.146472
|
Volume DEL
9,595.850917
|
Volume RUB
1,405.523476
|
Price
0.146928
|
Volume DEL
11,893.949277
|
Volume RUB
1,747.554179
|
Price
0.147384
|
Volume DEL
8,700.732483
|
Volume RUB
1,282.348756
|
Price
0.14784
|
Volume DEL
7,705.534746
|
Volume RUB
1,139.186257
|
Price
0.148296
|
Volume DEL
12,310.454725
|
Volume RUB
1,825.591194
|
Price
0.148752
|
Volume DEL
10,095.520554
|
Volume RUB
1,501.728873
|
Price
0.149208
|
Volume DEL
8,230.40758
|
Volume RUB
1,228.042654
|
Price
0.152856
|
Volume DEL
12,099.58773
|
Volume RUB
1,849.494582
|
Price
0.1876
|
Volume DEL
1,368.915858
|
Volume RUB
256.808615
|
Price
0.188496
|
Volume DEL
20,217.684822
|
Volume RUB
3,810.952718
|
Price
0.1885
|
Volume DEL
26,876.544839
|
Volume RUB
5,066.228702
|
Price
0.18967
|
Volume DEL
33,224.511408
|
Volume RUB
6,301.693079
|
Price
0.19
|
Volume DEL
96,704.087423
|
Volume RUB
18,373.77661
|
Price
0.190417
|
Volume DEL
52,097.190011
|
Volume RUB
9,920.19063
|
Price
0.190833
|
Volume DEL
20,194.364182
|
Volume RUB
3,853.7511
|
Price
0.19125
|
Volume DEL
38,130.491271
|
Volume RUB
7,292.456456
|
Price
0.191667
|
Volume DEL
43,445.241738
|
Volume RUB
8,327.019148
|
Price
0.192083
|
Volume DEL
43,403.925592
|
Volume RUB
8,337.156239
|
Price
0.1925
|
Volume DEL
12,555.953186
|
Volume RUB
2,417.020988
|
Price
0.192917
|
Volume DEL
39,455.343495
|
Volume RUB
7,611.606501
|
Price
0.193333
|
Volume DEL
46,239.650275
|
Volume RUB
8,939.650307
|
Price
0.19375
|
Volume DEL
44,704.238579
|
Volume RUB
8,661.446225
|
Price
0.194167
|
Volume DEL
27,954.809948
|
Volume RUB
5,427.901583
|
Price
0.194583
|
Volume DEL
37,643.240979
|
Volume RUB
7,324.734759
|
Price
0.1946
|
Volume DEL
33,224.511408
|
Volume RUB
6,465.48992
|
Price
0.195
|
Volume DEL
165,685.84395
|
Volume RUB
32,308.73957
|
Price
0.195417
|
Volume DEL
22,371.297868
|
Volume RUB
4,371.731915
|
Price
0.195833
|
Volume DEL
47,943.28461
|
Volume RUB
9,388.877255
|
Price
0.19625
|
Volume DEL
34,910.872773
|
Volume RUB
6,851.258782
|
Price
0.196667
|
Volume DEL
8,723.671579
|
Volume RUB
1,715.658319
|
Price
0.197083
|
Volume DEL
1,703.614505
|
Volume RUB
335.753457
|
Price
0.1975
|
Volume DEL
37,849.952653
|
Volume RUB
7,475.365649
|
Price
0.197917
|
Volume DEL
16,678.348845
|
Volume RUB
3,300.928768
|
Price
0.198333
|
Volume DEL
2,771.377158
|
Volume RUB
549.655546
|
Price
0.19875
|
Volume DEL
19,286.67965
|
Volume RUB
3,833.22758
|
Price
0.199
|
Volume DEL
97,370.18987
|
Volume RUB
19,376.667784
|
Price
0.199167
|
Volume DEL
26,827.910436
|
Volume RUB
5,343.234438
|
Price
0.199583
|
Volume DEL
24,195.86857
|
Volume RUB
4,829.084037
|
Price
0.1999
|
Volume DEL
35,250.188084
|
Volume RUB
7,046.512598
|
Price
0.2
|
Volume DEL
159,467.503551
|
Volume RUB
31,893.50071
|
Price
0.204999
|
Volume DEL
7,323.043012
|
Volume RUB
1,501.216494
|
Price
0.205876
|
Volume DEL
16,555
|
Volume RUB
3,408.27718
|
Price
0.22
|
Volume DEL
5,492.282259
|
Volume RUB
1,208.302097
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
5,399,905.376187 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.14328
|
Volume DEL
575.771416
|
Volume RUB
82.496529
|
Price
0.139632
|
Volume DEL
4,142.958779
|
Volume RUB
578.48962
|
Price
0.139176
|
Volume DEL
4,535.316898
|
Volume RUB
631.207265
|
Price
0.13872
|
Volume DEL
3,086.058356
|
Volume RUB
428.098015
|
Price
0.13644
|
Volume DEL
2,555.214004
|
Volume RUB
348.633399
|
Price
0.135984
|
Volume DEL
4,097.218121
|
Volume RUB
557.156109
|
Price
0.135528
|
Volume DEL
3,060.773259
|
Volume RUB
414.820478
|
Price
0.135072
|
Volume DEL
2,757.157007
|
Volume RUB
372.414711
|
Price
0.134616
|
Volume DEL
2,308.480484
|
Volume RUB
310.758409
|
Price
0.128
|
Volume DEL
2,343.75
|
Volume RUB
300
|
Price
0.127
|
Volume DEL
5,270.336528
|
Volume RUB
669.332739
|
Price
0.116
|
Volume DEL
66,353.448276
|
Volume RUB
7,697
|
Price
0.111
|
Volume DEL
78,765.765766
|
Volume RUB
8,743
|
Price
0.1101
|
Volume DEL
4,541.326067
|
Volume RUB
500
|
Price
0.10552
|
Volume DEL
19,460.621683
|
Volume RUB
2,053.4848
|
Price
0.104
|
Volume DEL
1,142,510.879337
|
Volume RUB
118,821.131451
|
Price
0.103742
|
Volume DEL
111,730.769924
|
Volume RUB
11,591.173533
|
Price
0.1022
|
Volume DEL
22,160.755675
|
Volume RUB
2,264.82923
|
Price
0.1019
|
Volume DEL
18,657.562826
|
Volume RUB
1,901.205652
|
Price
0.1015
|
Volume DEL
62,337.734794
|
Volume RUB
6,327.280082
|
Price
0.10121
|
Volume DEL
24,048.98265
|
Volume RUB
2,433.997534
|
Price
0.101
|
Volume DEL
2,272.227059
|
Volume RUB
229.494933
|
Price
0.1007
|
Volume DEL
121,817.279057
|
Volume RUB
12,267.000001
|
Price
0.10053
|
Volume DEL
72,837.655675
|
Volume RUB
7,322.369525
|
Price
0.1002
|
Volume DEL
6,986.027944
|
Volume RUB
700
|
Price
0.1001
|
Volume DEL
129,710.020649
|
Volume RUB
12,983.973067
|
Price
0.100001
|
Volume DEL
11,749.882511
|
Volume RUB
1,175.000001
|
Price
0.1
|
Volume DEL
512,727.272727
|
Volume RUB
51,272.727273
|
Price
0.094115
|
Volume DEL
11,118.740137
|
Volume RUB
1,046.440228
|
Price
0.094114
|
Volume DEL
10,878.858273
|
Volume RUB
1,023.852867
|
Price
0.094113
|
Volume DEL
16,297.609331
|
Volume RUB
1,533.816907
|
Price
0.094112
|
Volume DEL
19,890.024662
|
Volume RUB
1,871.890001
|
Price
0.094
|
Volume DEL
10,327.567296
|
Volume RUB
970.791326
|
Price
0.093333
|
Volume DEL
150,019.645571
|
Volume RUB
14,001.78358
|
Price
0.092667
|
Volume DEL
531,792.063716
|
Volume RUB
49,279.575168
|
Price
0.092
|
Volume DEL
200,207.189949
|
Volume RUB
18,419.061475
|
Price
0.091333
|
Volume DEL
449,400.107633
|
Volume RUB
41,045.06003
|
Price
0.090667
|
Volume DEL
591,246.209948
|
Volume RUB
53,606.520117
|
Price
0.0901
|
Volume DEL
1,438,679.852386
|
Volume RUB
129,625.0547
|
Price
0.09
|
Volume DEL
486,298.891021
|
Volume RUB
43,766.900192
|
Price
0.089333
|
Volume DEL
322,362.462496
|
Volume RUB
28,797.605862
|
Price
0.088667
|
Volume DEL
592,713.700614
|
Volume RUB
52,554.145692
|
Price
0.088
|
Volume DEL
233,849.934992
|
Volume RUB
20,578.794279
|
Price
0.087333
|
Volume DEL
150,534.027735
|
Volume RUB
13,146.588244
|
Price
0.086667
|
Volume DEL
120,968.431434
|
Volume RUB
10,483.971047
|
Price
0.086
|
Volume DEL
368,661.359928
|
Volume RUB
31,704.876954
|
Price
0.085333
|
Volume DEL
449,580.881999
|
Volume RUB
38,364.085404
|
Price
0.084667
|
Volume DEL
317,482.461106
|
Volume RUB
26,880.287534
|
Price
0.084
|
Volume DEL
356,247.927683
|
Volume RUB
29,924.825925
|
Price
0.083
|
Volume DEL
7,784.042542
|
Volume RUB
646.075531
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000