DEL/RUB
0.134694
RUB
Change %
-1.6%
24H High
0.139955
24H Low
0.132242
24H Volume (DEL)
150.22M
24H Turnover (RUB)
20.5M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.134694
|
Volume
213,840
|
Δ 24h
-1.60%
|
Currency
USDT/RUB
|
Price
81.243838
|
Volume
119,437
|
Δ 24h
-0.69%
|
Currency
DEL/USDT
|
Price
0.001646
|
Volume
95,546.5
|
Δ 24h
-2.37%
|
Currency
ETH/USDT
|
Price
1,892.500996
|
Volume
2,896.22
|
Δ 24h
0.98%
|
Currency
ETH/RUB
|
Price
153,596.668132
|
Volume
1,926.7
|
Δ 24h
-0.40%
|
Currency
BTT/USDT
|
Price
0.000124
|
Volume
1,857.57
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
66,107.98364
|
Volume
617.34
|
Δ 24h
1.95%
|
Currency
BTC/RUB
|
Price
5,455,835.43188
|
Volume
497.305
|
Δ 24h
-1.48%
|
Currency
BNB/RUB
|
Price
47,931.034483
|
Volume
372.197
|
Δ 24h
-5.49%
|
Currency
TON/RUB
|
Price
106.591566
|
Volume
40.77972
|
Δ 24h
-0.99%
|
Currency
TRX/USDT
|
Price
0.2874
|
Volume
0
|
Δ 24h
0.95%
|
Currency
TRX/RUB
|
Price
23.405501
|
Volume
0
|
Δ 24h
1.64%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,363,678.104196 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.134864
|
Volume DEL
12,057.860478
|
Volume RUB
1,626.171296
|
Price
0.135301
|
Volume DEL
9,025.967382
|
Volume RUB
1,221.222413
|
Price
0.135738
|
Volume DEL
12,901.032911
|
Volume RUB
1,751.160405
|
Price
0.135808
|
Volume DEL
15,058.023091
|
Volume RUB
2,045
|
Price
0.136175
|
Volume DEL
7,624.948293
|
Volume RUB
1,038.327334
|
Price
0.13661
|
Volume DEL
20,000
|
Volume RUB
2,732.2
|
Price
0.136612
|
Volume DEL
10,727.559872
|
Volume RUB
1,465.513409
|
Price
0.136752
|
Volume DEL
22,025.272025
|
Volume RUB
3,012
|
Price
0.137
|
Volume DEL
40,239.259321
|
Volume RUB
5,512.778527
|
Price
0.13702
|
Volume DEL
39,970.542409
|
Volume RUB
5,476.763721
|
Price
0.137049
|
Volume DEL
11,995.822776
|
Volume RUB
1,644.015516
|
Price
0.137486
|
Volume DEL
9,630.687087
|
Volume RUB
1,324.084645
|
Price
0.137923
|
Volume DEL
8,047.211223
|
Volume RUB
1,109.895514
|
Price
0.13836
|
Volume DEL
11,728.278942
|
Volume RUB
1,622.724674
|
Price
0.1387
|
Volume DEL
20,000
|
Volume RUB
2,774
|
Price
0.138797
|
Volume DEL
14,377.435088
|
Volume RUB
1,995.544858
|
Price
0.1388
|
Volume DEL
97,200
|
Volume RUB
13,491.36
|
Price
0.1391
|
Volume DEL
24,179.575008
|
Volume RUB
3,363.378884
|
Price
0.1392
|
Volume DEL
1,393.191669
|
Volume RUB
193.93228
|
Price
0.139234
|
Volume DEL
7,860.761483
|
Volume RUB
1,094.485264
|
Price
0.1393
|
Volume DEL
1,857.588893
|
Volume RUB
258.762133
|
Price
0.1394
|
Volume DEL
2,476.78519
|
Volume RUB
345.263856
|
Price
0.1395
|
Volume DEL
3,302.380254
|
Volume RUB
460.682045
|
Price
0.1396
|
Volume DEL
4,403.173671
|
Volume RUB
614.683045
|
Price
0.139671
|
Volume DEL
9,749.745541
|
Volume RUB
1,361.75671
|
Price
0.1397
|
Volume DEL
5,870.898229
|
Volume RUB
820.164483
|
Price
0.1398
|
Volume DEL
7,827.864305
|
Volume RUB
1,094.33543
|
Price
0.13981
|
Volume DEL
1,410.094727
|
Volume RUB
197.145344
|
Price
0.13982
|
Volume DEL
470.031576
|
Volume RUB
65.719815
|
Price
0.13983
|
Volume DEL
626.708768
|
Volume RUB
87.632687
|
Price
0.13984
|
Volume DEL
835.61169
|
Volume RUB
116.851939
|
Price
0.13985
|
Volume DEL
1,114.14892
|
Volume RUB
155.813726
|
Price
0.13986
|
Volume DEL
1,485.531894
|
Volume RUB
207.766491
|
Price
0.13987
|
Volume DEL
1,980.709192
|
Volume RUB
277.041795
|
Price
0.139871
|
Volume DEL
2,640.945589
|
Volume RUB
369.3917
|
Price
0.139872
|
Volume DEL
3,521.260785
|
Volume RUB
492.525789
|
Price
0.139873
|
Volume DEL
4,695.01438
|
Volume RUB
656.705746
|
Price
0.139874
|
Volume DEL
6,260.019173
|
Volume RUB
875.613922
|
Price
0.139875
|
Volume DEL
8,346.692231
|
Volume RUB
1,167.493576
|
Price
0.139876
|
Volume DEL
11,128.922975
|
Volume RUB
1,556.66923
|
Price
0.139877
|
Volume DEL
7,284.3081
|
Volume RUB
1,018.907164
|
Price
0.139878
|
Volume DEL
61,554.335
|
Volume RUB
8,610.097271
|
Price
0.1399
|
Volume DEL
61,554.335
|
Volume RUB
8,611.451467
|
Price
0.139958
|
Volume DEL
20,000
|
Volume RUB
2,799.16
|
Price
0.14
|
Volume DEL
124,321.150849
|
Volume RUB
17,404.961119
|
Price
0.140094
|
Volume DEL
25,009.266549
|
Volume RUB
3,503.648188
|
Price
0.140095
|
Volume DEL
27,707.59476
|
Volume RUB
3,881.695488
|
Price
0.140108
|
Volume DEL
13,336.193731
|
Volume RUB
1,868.507431
|
Price
0.140545
|
Volume DEL
10,070.865745
|
Volume RUB
1,415.409826
|
Price
0.140982
|
Volume DEL
13,435.309403
|
Volume RUB
1,894.13679
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
5,037,075.148391 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.13399
|
Volume DEL
2,083.369709
|
Volume RUB
279.150707
|
Price
0.13372
|
Volume DEL
34,038.381547
|
Volume RUB
4,551.61238
|
Price
0.133553
|
Volume DEL
4,882.41337
|
Volume RUB
652.060953
|
Price
0.1332
|
Volume DEL
40,693.22524
|
Volume RUB
5,420.337602
|
Price
0.133116
|
Volume DEL
3,741.611683
|
Volume RUB
498.068381
|
Price
0.132679
|
Volume DEL
2,448.973839
|
Volume RUB
324.9274
|
Price
0.132242
|
Volume DEL
1,632.375718
|
Volume RUB
215.86863
|
Price
0.132101
|
Volume DEL
2,237.970303
|
Volume RUB
295.638115
|
Price
0.1321
|
Volume DEL
776,824.93894
|
Volume RUB
102,618.574434
|
Price
0.132
|
Volume DEL
283,639.543856
|
Volume RUB
37,440.419789
|
Price
0.131805
|
Volume DEL
4,947.747019
|
Volume RUB
652.137796
|
Price
0.131368
|
Volume DEL
3,929.485971
|
Volume RUB
516.208713
|
Price
0.130931
|
Volume DEL
3,038.375237
|
Volume RUB
397.817508
|
Price
0.130494
|
Volume DEL
2,920.887025
|
Volume RUB
381.158231
|
Price
0.130057
|
Volume DEL
5,213.200585
|
Volume RUB
678.013228
|
Price
0.13
|
Volume DEL
20,850.523085
|
Volume RUB
2,710.568001
|
Price
0.12962
|
Volume DEL
2,607.741039
|
Volume RUB
338.015393
|
Price
0.129183
|
Volume DEL
2,561.359789
|
Volume RUB
330.884142
|
Price
0.128746
|
Volume DEL
5,271.654143
|
Volume RUB
678.704384
|
Price
0.128309
|
Volume DEL
3,577.382654
|
Volume RUB
459.010391
|
Price
0.127872
|
Volume DEL
2,736.879623
|
Volume RUB
349.970271
|
Price
0.1275
|
Volume DEL
1,076.278627
|
Volume RUB
137.225525
|
Price
0.127435
|
Volume DEL
4,152.788996
|
Volume RUB
529.210666
|
Price
0.1273
|
Volume DEL
1,002,216.918413
|
Volume RUB
127,582.213714
|
Price
0.12721
|
Volume DEL
281,070.670545
|
Volume RUB
35,755
|
Price
0.126998
|
Volume DEL
3,846.411021
|
Volume RUB
488.486507
|
Price
0.126667
|
Volume DEL
96,797.869678
|
Volume RUB
12,261.095759
|
Price
0.126561
|
Volume DEL
3,919.628802
|
Volume RUB
496.072141
|
Price
0.126124
|
Volume DEL
5,028.257785
|
Volume RUB
634.183985
|
Price
0.125714
|
Volume DEL
87,433.325484
|
Volume RUB
10,991.59308
|
Price
0.125687
|
Volume DEL
3,915.286657
|
Volume RUB
492.100634
|
Price
0.1255
|
Volume DEL
109,453.085426
|
Volume RUB
13,736.362221
|
Price
0.124762
|
Volume DEL
71,134.208229
|
Volume RUB
8,874.846087
|
Price
0.12381
|
Volume DEL
76,249.632809
|
Volume RUB
9,440.467038
|
Price
0.122857
|
Volume DEL
39,887.872577
|
Volume RUB
4,900.504361
|
Price
0.121905
|
Volume DEL
59,235.233664
|
Volume RUB
7,221.07116
|
Price
0.121
|
Volume DEL
62,446.425624
|
Volume RUB
7,556.0175
|
Price
0.120952
|
Volume DEL
8,969.664194
|
Volume RUB
1,084.898824
|
Price
0.12
|
Volume DEL
106,965.283304
|
Volume RUB
12,835.833996
|
Price
0.11
|
Volume DEL
13,707.1863
|
Volume RUB
1,507.790493
|
Price
0.1022
|
Volume DEL
22,160.755675
|
Volume RUB
2,264.82923
|
Price
0.1001
|
Volume DEL
935,124.623706
|
Volume RUB
93,605.974833
|
Price
0.1
|
Volume DEL
309,160.541724
|
Volume RUB
30,916.054172
|
Price
0.09898
|
Volume DEL
216,755.206831
|
Volume RUB
21,454.430372
|
Price
0.097959
|
Volume DEL
178,751.121089
|
Volume RUB
17,510.281071
|
Price
0.096939
|
Volume DEL
108,048.091352
|
Volume RUB
10,474.073928
|
Price
0.095918
|
Volume DEL
111,106.916418
|
Volume RUB
10,657.153209
|
Price
0.094898
|
Volume DEL
122,823.561409
|
Volume RUB
11,655.710331
|
Price
0.094
|
Volume DEL
10,327.567296
|
Volume RUB
970.791326
|
Price
0.093878
|
Volume DEL
361,163.704154
|
Volume RUB
33,905.326219
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000