DEL/RUB
0.101306
RUB
Change %
-1.11%
24H High
0.11
24H Low
0.1
24H Volume (DEL)
211.61M
24H Turnover (RUB)
21.77M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.101306
|
Volume
264,046
|
Δ 24h
-1.11%
|
Currency
USDT/RUB
|
Price
85.600232
|
Volume
121,629
|
Δ 24h
-0.87%
|
Currency
DEL/USDT
|
Price
0.00117
|
Volume
117,027
|
Δ 24h
-1.43%
|
Currency
BTT/USDT
|
Price
0.00018
|
Volume
5,453.82
|
Δ 24h
-2.17%
|
Currency
BTC/USDT
|
Price
69,197.850978
|
Volume
480.551
|
Δ 24h
1.19%
|
Currency
ETH/USDT
|
Price
2,148.527816
|
Volume
378.773
|
Δ 24h
2.42%
|
Currency
BTC/RUB
|
Price
5,913,675.444054
|
Volume
232.696
|
Δ 24h
1.23%
|
Currency
ETH/RUB
|
Price
183,399.52958
|
Volume
186.889
|
Δ 24h
2.44%
|
Currency
TRX/USDT
|
Price
0.3127
|
Volume
145.919
|
Δ 24h
-1.12%
|
Currency
TRX/RUB
|
Price
26.959791
|
Volume
145.408
|
Δ 24h
0.55%
|
Currency
TON/RUB
|
Price
105.590244
|
Volume
18.55837
|
Δ 24h
2.84%
|
Currency
BNB/RUB
|
Price
49,657.470227
|
Volume
0
|
Δ 24h
0.32%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
7,344,684.025734 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.101376
|
Volume DEL
15,626.447844
|
Volume RUB
1,584.146777
|
Price
0.101739
|
Volume DEL
15,480.024514
|
Volume RUB
1,574.922214
|
Price
0.101984
|
Volume DEL
20,053.635864
|
Volume RUB
2,045.15
|
Price
0.102102
|
Volume DEL
12,524.272501
|
Volume RUB
1,278.753271
|
Price
0.102288
|
Volume DEL
36,973.447521
|
Volume RUB
3,781.94
|
Price
0.102465
|
Volume DEL
7,879.265878
|
Volume RUB
807.348978
|
Price
0.102828
|
Volume DEL
10,234.295333
|
Volume RUB
1,052.372121
|
Price
0.103191
|
Volume DEL
10,249.468624
|
Volume RUB
1,057.652917
|
Price
0.103547
|
Volume DEL
25,000
|
Volume RUB
2,588.675
|
Price
0.103554
|
Volume DEL
8,125.482373
|
Volume RUB
841.426202
|
Price
0.1039
|
Volume DEL
5,587.463697
|
Volume RUB
580.537478
|
Price
0.103917
|
Volume DEL
17,500.898253
|
Volume RUB
1,818.640844
|
Price
0.10428
|
Volume DEL
15,597.236159
|
Volume RUB
1,626.479787
|
Price
0.104643
|
Volume DEL
8,387.87481
|
Volume RUB
877.732384
|
Price
0.105006
|
Volume DEL
10,629.88801
|
Volume RUB
1,116.20202
|
Price
0.105369
|
Volume DEL
9,516.143372
|
Volume RUB
1,002.706511
|
Price
0.105547
|
Volume DEL
20,000
|
Volume RUB
2,110.94
|
Price
0.105732
|
Volume DEL
17,835.100813
|
Volume RUB
1,885.740879
|
Price
0.106095
|
Volume DEL
7,666.163323
|
Volume RUB
813.341598
|
Price
0.106458
|
Volume DEL
12,118.860585
|
Volume RUB
1,290.14966
|
Price
0.106821
|
Volume DEL
12,993.28358
|
Volume RUB
1,387.955545
|
Price
0.107184
|
Volume DEL
9,237.019032
|
Volume RUB
990.060648
|
Price
0.1074
|
Volume DEL
1,058.337145
|
Volume RUB
113.665409
|
Price
0.107547
|
Volume DEL
13,710.508506
|
Volume RUB
1,474.524058
|
Price
0.10791
|
Volume DEL
7,872.182148
|
Volume RUB
849.487176
|
Price
0.108147
|
Volume DEL
20,000
|
Volume RUB
2,162.94
|
Price
0.108273
|
Volume DEL
9,585.955375
|
Volume RUB
1,037.900146
|
Price
0.109722
|
Volume DEL
3,459.194338
|
Volume RUB
379.549721
|
Price
0.110002
|
Volume DEL
10,000
|
Volume RUB
1,100.02
|
Price
0.1101
|
Volume DEL
16,265.808795
|
Volume RUB
1,790.865548
|
Price
0.1102
|
Volume DEL
8,132.904397
|
Volume RUB
896.246065
|
Price
0.1103
|
Volume DEL
8,132.904397
|
Volume RUB
897.059355
|
Price
0.110365
|
Volume DEL
14,000
|
Volume RUB
1,545.11
|
Price
0.110602
|
Volume DEL
10,000
|
Volume RUB
1,106.02
|
Price
0.111602
|
Volume DEL
10,000
|
Volume RUB
1,116.02
|
Price
0.112502
|
Volume DEL
10,000
|
Volume RUB
1,125.02
|
Price
0.1142
|
Volume DEL
60,000
|
Volume RUB
6,852
|
Price
0.1143
|
Volume DEL
45,000
|
Volume RUB
5,143.5
|
Price
0.114602
|
Volume DEL
10,000
|
Volume RUB
1,146.02
|
Price
0.115
|
Volume DEL
9,109.95215
|
Volume RUB
1,047.644497
|
Price
0.115505
|
Volume DEL
10,000
|
Volume RUB
1,155.05
|
Price
0.115602
|
Volume DEL
10,000
|
Volume RUB
1,156.02
|
Price
0.117505
|
Volume DEL
10,000
|
Volume RUB
1,175.05
|
Price
0.118
|
Volume DEL
12,105.627486
|
Volume RUB
1,428.464043
|
Price
0.119
|
Volume DEL
23,605
|
Volume RUB
2,808.995
|
Price
0.12
|
Volume DEL
26,422.129719
|
Volume RUB
3,170.655566
|
Price
0.1203
|
Volume DEL
62,000
|
Volume RUB
7,458.6
|
Price
0.1204
|
Volume DEL
57,090.284613
|
Volume RUB
6,873.670267
|
Price
0.12045
|
Volume DEL
57,090.284613
|
Volume RUB
6,876.524782
|
Price
0.120505
|
Volume DEL
10,000
|
Volume RUB
1,205.05
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
4,631,975.582056 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.101013
|
Volume DEL
65,634.823663
|
Volume RUB
6,629.970443
|
Price
0.101012
|
Volume DEL
941.009811
|
Volume RUB
95.053283
|
Price
0.101
|
Volume DEL
10,645.153743
|
Volume RUB
1,075.160528
|
Price
0.10099
|
Volume DEL
21,346.270334
|
Volume RUB
2,155.759841
|
Price
0.10065
|
Volume DEL
6,014.617269
|
Volume RUB
605.371228
|
Price
0.1005
|
Volume DEL
1,089.669045
|
Volume RUB
109.511739
|
Price
0.100307
|
Volume DEL
8,399.679175
|
Volume RUB
842.546619
|
Price
0.100305
|
Volume DEL
82,277.665131
|
Volume RUB
8,252.861201
|
Price
0.100287
|
Volume DEL
3,626.398911
|
Volume RUB
363.680668
|
Price
0.100279
|
Volume DEL
32,667.960553
|
Volume RUB
3,275.910416
|
Price
0.10026
|
Volume DEL
33,119.742286
|
Volume RUB
3,320.585362
|
Price
0.1
|
Volume DEL
1,804,786.523247
|
Volume RUB
180,478.652325
|
Price
0.099924
|
Volume DEL
4,140.877814
|
Volume RUB
413.773075
|
Price
0.099561
|
Volume DEL
4,484.548757
|
Volume RUB
446.486159
|
Price
0.09953
|
Volume DEL
1,274.085128
|
Volume RUB
126.809693
|
Price
0.099199
|
Volume DEL
7,182.532084
|
Volume RUB
712.5
|
Price
0.099198
|
Volume DEL
4,976.930855
|
Volume RUB
493.701587
|
Price
0.099197
|
Volume DEL
5,387.007674
|
Volume RUB
534.375
|
Price
0.099
|
Volume DEL
1,010,101.010101
|
Volume RUB
100,000
|
Price
0.09898
|
Volume DEL
216,755.206831
|
Volume RUB
21,454.430372
|
Price
0.098835
|
Volume DEL
5,638.793817
|
Volume RUB
557.310187
|
Price
0.0985
|
Volume DEL
1,218.274112
|
Volume RUB
120
|
Price
0.098472
|
Volume DEL
4,181.24613
|
Volume RUB
411.735669
|
Price
0.098109
|
Volume DEL
9,826.440585
|
Volume RUB
964.062259
|
Price
0.097959
|
Volume DEL
178,751.121089
|
Volume RUB
17,510.281071
|
Price
0.0978
|
Volume DEL
307.694632
|
Volume RUB
30.092535
|
Price
0.097746
|
Volume DEL
4,491.554663
|
Volume RUB
439.031502
|
Price
0.09755
|
Volume DEL
1,332.649923
|
Volume RUB
130
|
Price
0.097383
|
Volume DEL
4,771.119356
|
Volume RUB
464.625916
|
Price
0.09702
|
Volume DEL
6,392.465009
|
Volume RUB
620.196955
|
Price
0.09701
|
Volume DEL
4,131.339555
|
Volume RUB
400.78125
|
Price
0.096939
|
Volume DEL
108,048.091352
|
Volume RUB
10,474.073928
|
Price
0.096657
|
Volume DEL
5,959.40525
|
Volume RUB
576.018233
|
Price
0.096294
|
Volume DEL
4,202.781163
|
Volume RUB
404.702609
|
Price
0.095931
|
Volume DEL
6,362.185904
|
Volume RUB
610.330856
|
Price
0.09592
|
Volume DEL
418.300456
|
Volume RUB
40.12338
|
Price
0.095918
|
Volume DEL
111,106.916418
|
Volume RUB
10,657.153209
|
Price
0.095568
|
Volume DEL
3,457.468012
|
Volume RUB
330.423303
|
Price
0.095205
|
Volume DEL
4,144.343978
|
Volume RUB
394.562268
|
Price
0.0951
|
Volume DEL
3,160.735413
|
Volume RUB
300.585938
|
Price
0.09501
|
Volume DEL
1,052.520787
|
Volume RUB
100
|
Price
0.095
|
Volume DEL
114,890.940032
|
Volume RUB
10,914.639303
|
Price
0.094898
|
Volume DEL
122,823.561409
|
Volume RUB
11,655.710331
|
Price
0.094842
|
Volume DEL
6,996.291787
|
Volume RUB
663.542306
|
Price
0.094479
|
Volume DEL
5,852.249614
|
Volume RUB
552.914691
|
Price
0.094116
|
Volume DEL
3,987.49919
|
Volume RUB
375.287474
|
Price
0.0939
|
Volume DEL
1,800.634614
|
Volume RUB
169.07959
|
Price
0.09388
|
Volume DEL
569.853425
|
Volume RUB
53.497839
|
Price
0.093878
|
Volume DEL
361,163.704154
|
Volume RUB
33,905.326219
|
Price
0.093753
|
Volume DEL
6,095.063322
|
Volume RUB
571.430472
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000