DEL/RUB
0.101291
RUB
Change %
0.37%
24H High
0.103
24H Low
0.096972
24H Volume (DEL)
206.72M
24H Turnover (RUB)
20.84M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.101291
|
Volume
211,453
|
Δ 24h
0.37%
|
Currency
USDT/RUB
|
Price
81.355249
|
Volume
120,228
|
Δ 24h
0.10%
|
Currency
DEL/USDT
|
Price
0.001228
|
Volume
99,325.8
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
274,757.664562
|
Volume
195.31
|
Δ 24h
2.28%
|
Currency
BNB/RUB
|
Price
71,935.036038
|
Volume
129.508
|
Δ 24h
-0.63%
|
Currency
ETH/USDT
|
Price
3,389.183115
|
Volume
92.12461
|
Δ 24h
2.48%
|
Currency
TON/RUB
|
Price
134.913921
|
Volume
69.96526
|
Δ 24h
0.80%
|
Currency
BTC/RUB
|
Price
7,486,313.427171
|
Volume
52.47738
|
Δ 24h
2.47%
|
Currency
TRX/RUB
|
Price
22.847835
|
Volume
47.55319
|
Δ 24h
0.66%
|
Currency
TRX/USDT
|
Price
0.282468
|
Volume
38.76978
|
Δ 24h
0.59%
|
Currency
BTC/USDT
|
Price
92,483.796358
|
Volume
10.42165
|
Δ 24h
2.48%
|
Currency
BTT/USDT
|
Price
0.000089
|
Volume
0.950947
|
Δ 24h
0.00%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
10,578,556.685607 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.10149
|
Volume DEL
13,709.437214
|
Volume RUB
1,391.370783
|
Price
0.101992
|
Volume DEL
4,306.596407
|
Volume RUB
439.238381
|
Price
0.1022
|
Volume DEL
20,009.784736
|
Volume RUB
2,045
|
Price
0.102494
|
Volume DEL
16,860.669834
|
Volume RUB
1,728.117494
|
Price
0.1028
|
Volume DEL
6,708.215517
|
Volume RUB
689.604555
|
Price
0.10289
|
Volume DEL
80,947
|
Volume RUB
8,328.63683
|
Price
0.102911
|
Volume DEL
29,268.008279
|
Volume RUB
3,012
|
Price
0.102996
|
Volume DEL
14,717.799422
|
Volume RUB
1,515.874469
|
Price
0.103
|
Volume DEL
73,852.467411
|
Volume RUB
7,606.804143
|
Price
0.103496
|
Volume DEL
4,500
|
Volume RUB
465.732
|
Price
0.103498
|
Volume DEL
16,829.924087
|
Volume RUB
1,741.863483
|
Price
0.103988
|
Volume DEL
122,085.939401
|
Volume RUB
12,695.472666
|
Price
0.103996
|
Volume DEL
13,127.262491
|
Volume RUB
1,365.18279
|
Price
0.103998
|
Volume DEL
352,220.556
|
Volume RUB
36,630.233383
|
Price
0.103999
|
Volume DEL
14,335.448444
|
Volume RUB
1,490.872303
|
Price
0.104
|
Volume DEL
182,795.551582
|
Volume RUB
19,010.737365
|
Price
0.1044
|
Volume DEL
72,000
|
Volume RUB
7,516.8
|
Price
0.1045
|
Volume DEL
5,797.418769
|
Volume RUB
605.830261
|
Price
0.104502
|
Volume DEL
5,149.648654
|
Volume RUB
538.148584
|
Price
0.104945
|
Volume DEL
13,500
|
Volume RUB
1,416.7575
|
Price
0.10499
|
Volume DEL
24,527.5
|
Volume RUB
2,575.142225
|
Price
0.105
|
Volume DEL
146,516.837443
|
Volume RUB
15,384.267932
|
Price
0.105004
|
Volume DEL
9,920.870305
|
Volume RUB
1,041.731066
|
Price
0.1055
|
Volume DEL
44,537.0288
|
Volume RUB
4,698.656538
|
Price
0.105506
|
Volume DEL
12,834.666363
|
Volume RUB
1,354.134309
|
Price
0.106
|
Volume DEL
9,717.954392
|
Volume RUB
1,030.103165
|
Price
0.106008
|
Volume DEL
15,222.13727
|
Volume RUB
1,613.668328
|
Price
0.10649
|
Volume DEL
50,000
|
Volume RUB
5,324.5
|
Price
0.10651
|
Volume DEL
15,112.419217
|
Volume RUB
1,609.623771
|
Price
0.107
|
Volume DEL
142,500
|
Volume RUB
15,247.5
|
Price
0.107012
|
Volume DEL
13,913.613569
|
Volume RUB
1,488.923615
|
Price
0.107013
|
Volume DEL
49,546
|
Volume RUB
5,302.066098
|
Price
0.107015
|
Volume DEL
50,000.68708
|
Volume RUB
5,350.823528
|
Price
0.1075
|
Volume DEL
12,350
|
Volume RUB
1,327.625
|
Price
0.107514
|
Volume DEL
10,916.27163
|
Volume RUB
1,173.652028
|
Price
0.107515
|
Volume DEL
54,363
|
Volume RUB
5,844.837945
|
Price
0.108
|
Volume DEL
15,675.38127
|
Volume RUB
1,692.941177
|
Price
0.108016
|
Volume DEL
11,463.738207
|
Volume RUB
1,238.267146
|
Price
0.108518
|
Volume DEL
15,537.993709
|
Volume RUB
1,686.152001
|
Price
0.1088
|
Volume DEL
33,655.078945
|
Volume RUB
3,661.672589
|
Price
0.10902
|
Volume DEL
15,700.435932
|
Volume RUB
1,711.661525
|
Price
0.10951
|
Volume DEL
17,902
|
Volume RUB
1,960.44802
|
Price
0.109522
|
Volume DEL
16,272.700398
|
Volume RUB
1,782.218693
|
Price
0.1099
|
Volume DEL
12,933.815208
|
Volume RUB
1,421.426291
|
Price
0.10998
|
Volume DEL
24,527.5
|
Volume RUB
2,697.53445
|
Price
0.110024
|
Volume DEL
10,110.232225
|
Volume RUB
1,112.36819
|
Price
0.110526
|
Volume DEL
13,509.442483
|
Volume RUB
1,493.14464
|
Price
0.111
|
Volume DEL
3,002.458222
|
Volume RUB
333.272863
|
Price
0.111028
|
Volume DEL
12,547.607388
|
Volume RUB
1,393.135753
|
Price
0.112132
|
Volume DEL
8,688.184934
|
Volume RUB
974.223553
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
4,802,981.705628 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.100486
|
Volume DEL
6,749.744023
|
Volume RUB
678.254778
|
Price
0.1
|
Volume DEL
23,425.983784
|
Volume RUB
2,342.598378
|
Price
0.099984
|
Volume DEL
5,111.980241
|
Volume RUB
511.116232
|
Price
0.099482
|
Volume DEL
4,286.326277
|
Volume RUB
426.412311
|
Price
0.09898
|
Volume DEL
4,136.496211
|
Volume RUB
409.430395
|
Price
0.09897
|
Volume DEL
23,810.858179
|
Volume RUB
2,356.560634
|
Price
0.098644
|
Volume DEL
61,400.07622
|
Volume RUB
6,056.749119
|
Price
0.098478
|
Volume DEL
5,665.524989
|
Volume RUB
557.92957
|
Price
0.098
|
Volume DEL
7,143.759031
|
Volume RUB
700.088385
|
Price
0.097976
|
Volume DEL
7,152.06854
|
Volume RUB
700.731067
|
Price
0.097474
|
Volume DEL
6,609.135818
|
Volume RUB
644.218905
|
Price
0.096972
|
Volume DEL
2,587.267338
|
Volume RUB
250.892488
|
Price
0.09647
|
Volume DEL
7,650.440686
|
Volume RUB
738.038013
|
Price
0.096
|
Volume DEL
29,645.833333
|
Volume RUB
2,846
|
Price
0.095968
|
Volume DEL
3,889.972125
|
Volume RUB
373.312845
|
Price
0.095466
|
Volume DEL
7,815.357999
|
Volume RUB
746.100967
|
Price
0.094964
|
Volume DEL
9,465.566504
|
Volume RUB
898.888057
|
Price
0.094716
|
Volume DEL
241,908.403564
|
Volume RUB
22,912.596352
|
Price
0.094715
|
Volume DEL
52,607.052737
|
Volume RUB
4,982.677
|
Price
0.094711
|
Volume DEL
48,498.305392
|
Volume RUB
4,593.323002
|
Price
0.094667
|
Volume DEL
137,277.084105
|
Volume RUB
12,995.609721
|
Price
0.094462
|
Volume DEL
8,213.528453
|
Volume RUB
775.866325
|
Price
0.094
|
Volume DEL
423,793.135412
|
Volume RUB
39,836.554729
|
Price
0.09396
|
Volume DEL
10,457.975557
|
Volume RUB
982.631383
|
Price
0.093458
|
Volume DEL
9,133.317733
|
Volume RUB
853.581609
|
Price
0.093333
|
Volume DEL
150,019.645571
|
Volume RUB
14,001.78358
|
Price
0.092956
|
Volume DEL
7,733.618869
|
Volume RUB
718.886276
|
Price
0.0927
|
Volume DEL
231.495102
|
Volume RUB
21.459596
|
Price
0.092667
|
Volume DEL
531,792.063716
|
Volume RUB
49,279.575168
|
Price
0.092454
|
Volume DEL
3,586.768479
|
Volume RUB
331.611093
|
Price
0.092
|
Volume DEL
200,207.189949
|
Volume RUB
18,419.061475
|
Price
0.091952
|
Volume DEL
9,284.367347
|
Volume RUB
853.716146
|
Price
0.09145
|
Volume DEL
9,688.050748
|
Volume RUB
885.972241
|
Price
0.091334
|
Volume DEL
1,041,100.725743
|
Volume RUB
95,087.893685
|
Price
0.091333
|
Volume DEL
449,400.107633
|
Volume RUB
41,045.06003
|
Price
0.090948
|
Volume DEL
7,603.901824
|
Volume RUB
691.559663
|
Price
0.090667
|
Volume DEL
591,246.209948
|
Volume RUB
53,606.520117
|
Price
0.0901
|
Volume DEL
22,968.8303
|
Volume RUB
2,069.49161
|
Price
0.09001
|
Volume DEL
555.493834
|
Volume RUB
50
|
Price
0.09
|
Volume DEL
602,754.446577
|
Volume RUB
54,247.900192
|
Price
0.089333
|
Volume DEL
322,362.462496
|
Volume RUB
28,797.605862
|
Price
0.088667
|
Volume DEL
592,713.700614
|
Volume RUB
52,554.145692
|
Price
0.088
|
Volume DEL
233,849.934992
|
Volume RUB
20,578.794279
|
Price
0.087333
|
Volume DEL
150,534.027735
|
Volume RUB
13,146.588244
|
Price
0.086667
|
Volume DEL
120,968.431434
|
Volume RUB
10,483.971047
|
Price
0.086
|
Volume DEL
368,661.359928
|
Volume RUB
31,704.876954
|
Price
0.085333
|
Volume DEL
449,580.881999
|
Volume RUB
38,364.085404
|
Price
0.084667
|
Volume DEL
317,482.461106
|
Volume RUB
26,880.287534
|
Price
0.084
|
Volume DEL
356,247.927683
|
Volume RUB
29,924.825925
|
Price
0.083333
|
Volume DEL
339,756.098107
|
Volume RUB
28,312.894924
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000