coin icon DEL/RUB
77.276038 RUB
Change % -1.58%
24H High 84.888
24H Low 60.001
24H Volume (DEL) 209.81K
24H Turnover (RUB) 16.79M
search
Currency
Price
Volume
Δ 24h
Currency
USDT/RUB
Price
90.030964
Volume
119,097
Δ 24h
0.05%
Currency
DEL/RUB
Price
77.276038
Volume
175.931
Δ 24h
-1.58%
Currency
DEL/USDT
Price
0.850345
Volume
120.205
Δ 24h
-1.57%
Currency
BTC/USDT
Price
63,433.934926
Volume
46.49464
Δ 24h
-1.15%
Currency
BTC/RUB
Price
5,752,550
Volume
42.83845
Δ 24h
0.88%
Currency
ETH/USDT
Price
1,782.909999
Volume
18.99637
Δ 24h
-0.92%
Currency
ETH/RUB
Price
160,787.096786
Volume
17.27622
Δ 24h
0.41%
Currency
TRX/USDT
Price
0.3275
Volume
16.94022
Δ 24h
-0.76%
Currency
TRX/RUB
Price
29.410757
Volume
15.97518
Δ 24h
0.00%
Currency
TON/RUB
Price
158.23013
Volume
0
Δ 24h
5.00%
Currency
BNB/RUB
Price
51,054.5
Volume
0
Δ 24h
0.30%
Currency
BTT/USDT
Price
0.000129
Volume
0
Δ 24h
0.78%
Trades
Price RUB
DEL
RUB
Date
Nothing to see here
Sell orders
1,368.747152 DEL
Price
Volume DEL
Volume RUB
Price
77.355
Volume DEL
11.617809
Volume RUB
898.695597
Price
77.598
Volume DEL
19.306763
Volume RUB
1,498.166189
Price
77.841
Volume DEL
13.501322
Volume RUB
1,050.956394
Price
78.084
Volume DEL
14.747959
Volume RUB
1,151.579617
Price
78.12855
Volume DEL
26.174811
Volume RUB
2,044.999999
Price
78.327
Volume DEL
18.854173
Volume RUB
1,476.790808
Price
78.515325
Volume DEL
38.38741
Volume RUB
3,014
Price
78.57
Volume DEL
18.874205
Volume RUB
1,482.946314
Price
78.813
Volume DEL
18.549188
Volume RUB
1,461.917171
Price
79.056
Volume DEL
15.793202
Volume RUB
1,248.547412
Price
79.299
Volume DEL
15.068343
Volume RUB
1,194.904528
Price
79.542
Volume DEL
15.868111
Volume RUB
1,262.181304
Price
79.785
Volume DEL
14.502891
Volume RUB
1,157.113162
Price
80.028
Volume DEL
16.83195
Volume RUB
1,347.027267
Price
80.271
Volume DEL
10.371309
Volume RUB
832.515305
Price
80.514
Volume DEL
14.923104
Volume RUB
1,201.518783
Price
80.757
Volume DEL
16.831828
Volume RUB
1,359.287904
Price
80.995995
Volume DEL
12.140525
Volume RUB
983.333884
Price
81
Volume DEL
12.792677
Volume RUB
1,036.206864
Price
81.243
Volume DEL
15.182468
Volume RUB
1,233.469231
Price
81.486
Volume DEL
16.342083
Volume RUB
1,331.650976
Price
81.729
Volume DEL
13.128972
Volume RUB
1,073.017772
Price
81.972
Volume DEL
12.694367
Volume RUB
1,040.582612
Price
82
Volume DEL
6.525187
Volume RUB
535.06535
Price
84.5
Volume DEL
31.290564
Volume RUB
2,644.052689
Price
85
Volume DEL
31.290564
Volume RUB
2,659.697971
Price
88.889988
Volume DEL
12.140525
Volume RUB
1,079.171101
Price
88.89
Volume DEL
38.029568
Volume RUB
3,380.448314
Price
99.99
Volume DEL
2.246963
Volume RUB
224.673786
Price
100
Volume DEL
295.705346
Volume RUB
29,570.534594
Price
110
Volume DEL
5
Volume RUB
550
Price
460
Volume DEL
111.559573
Volume RUB
51,317.403539
Price
997
Volume DEL
364.022907
Volume RUB
362,930.838528
Price
998
Volume DEL
2
Volume RUB
1,996
Price
1,000
Volume DEL
86.450486
Volume RUB
86,450.48606

Buy DEL

DEL / RUB
DEL
RUB

Fee ≈ 0 DEL

Authorize

Sell DEL

DEL / RUB
DEL
RUB

Fee ≈ 0 RUB

Authorize
Buy orders
3,105,814.044622 RUB
Price
Volume DEL
Volume RUB
Price
76.869
Volume DEL
1.586245
Volume RUB
121.933062
Price
76.626
Volume DEL
7.239655
Volume RUB
554.745837
Price
76.383
Volume DEL
8.447816
Volume RUB
645.269547
Price
76.14
Volume DEL
9.805064
Volume RUB
746.557571
Price
75.897
Volume DEL
6.018855
Volume RUB
456.81304
Price
75.654
Volume DEL
9.770845
Volume RUB
739.203499
Price
75.411
Volume DEL
9.636889
Volume RUB
726.727441
Price
75.168
Volume DEL
6.889644
Volume RUB
517.880741
Price
74.925
Volume DEL
9.102743
Volume RUB
682.023032
Price
74.682
Volume DEL
9.814667
Volume RUB
732.97896
Price
74.439
Volume DEL
7.699159
Volume RUB
573.117698
Price
74.196
Volume DEL
9.807997
Volume RUB
727.714181
Price
73.953
Volume DEL
7.978833
Volume RUB
590.058671
Price
73.71
Volume DEL
10.622991
Volume RUB
783.020669
Price
73.467
Volume DEL
5.542752
Volume RUB
407.209327
Price
73.224
Volume DEL
8.838256
Volume RUB
647.172493
Price
72.981
Volume DEL
9.155259
Volume RUB
668.159977
Price
72.738
Volume DEL
8.77002
Volume RUB
637.913692
Price
72.495
Volume DEL
10.052597
Volume RUB
728.763027
Price
72.252
Volume DEL
8.414751
Volume RUB
607.982594
Price
70
Volume DEL
428.571429
Volume RUB
30,000
Price
65
Volume DEL
538.461538
Volume RUB
35,000
Price
64
Volume DEL
20.068984
Volume RUB
1,284.415001
Price
60
Volume DEL
586.67555
Volume RUB
35,200.533013
Price
59.189189
Volume DEL
968.112008
Volume RUB
57,301.764613
Price
58.378378
Volume DEL
714.226878
Volume RUB
41,695.406668
Price
57.57
Volume DEL
5.037791
Volume RUB
290.025632
Price
57.567568
Volume DEL
1,149.625003
Volume RUB
66,181.115557
Price
56.756757
Volume DEL
413.707306
Volume RUB
23,480.685026
Price
55.945946
Volume DEL
561.535563
Volume RUB
31,415.6383
Price
55.135135
Volume DEL
1,022.833238
Volume RUB
56,394.048672
Price
54.324324
Volume DEL
553.580726
Volume RUB
30,072.898743
Price
53.513514
Volume DEL
363.249582
Volume RUB
19,438.761574
Price
52.702703
Volume DEL
1,073.264049
Volume RUB
56,563.9164
Price
51.891892
Volume DEL
445.1971
Volume RUB
23,102.119828
Price
51.081081
Volume DEL
1,262.261921
Volume RUB
64,477.70343
Price
50.27027
Volume DEL
230.52426
Volume RUB
11,588.516772
Price
50
Volume DEL
313.970294
Volume RUB
15,698.514719
Price
49.459459
Volume DEL
787.232278
Volume RUB
38,936.082578
Price
48.709677
Volume DEL
487.869084
Volume RUB
23,763.945487
Price
48.648649
Volume DEL
754.514134
Volume RUB
36,706.093288
Price
47.837838
Volume DEL
998.920932
Volume RUB
47,786.217731
Price
47.419355
Volume DEL
381.655752
Volume RUB
18,097.869586
Price
47.027027
Volume DEL
497.212807
Volume RUB
23,382.440101
Price
46.216216
Volume DEL
697.228765
Volume RUB
32,223.275191
Price
46.129032
Volume DEL
386.210784
Volume RUB
17,815.529613
Price
45.405405
Volume DEL
662.060606
Volume RUB
30,061.129967
Price
44.83871
Volume DEL
400.880541
Volume RUB
17,974.966331
Price
44.594595
Volume DEL
1,143.344894
Volume RUB
50,987.002476
Price
43.783784
Volume DEL
886.097166
Volume RUB
38,796.686927