DEL/RUB
51.508184
RUB
Change %
0.01%
24H High
52.01
24H Low
51.250022
24H Volume (DEL)
294.53K
24H Turnover (RUB)
15.2M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
51.508184
|
Volume
201,499
|
Δ 24h
0.01%
|
Currency
DEL/USDT
|
Price
0.546943
|
Volume
113,031
|
Δ 24h
0.09%
|
Currency
USDT/RUB
|
Price
94.335217
|
Volume
100,800
|
Δ 24h
-0.42%
|
Currency
BTC/USDT
|
Price
77,434.842114
|
Volume
363.848
|
Δ 24h
-0.24%
|
Currency
BTC/RUB
|
Price
7,210,235
|
Volume
128.806
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
65,061.5
|
Volume
66.60162
|
Δ 24h
6.21%
|
Currency
TRX/RUB
|
Price
32.020678
|
Volume
30.09087
|
Δ 24h
2.70%
|
Currency
ETH/RUB
|
Price
227,251.612902
|
Volume
28.80981
|
Δ 24h
-0.29%
|
Currency
ETH/USDT
|
Price
2,437.011671
|
Volume
17.69522
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.343228
|
Volume
5.850509
|
Δ 24h
1.75%
|
Currency
BTT/USDT
|
Price
0.000108
|
Volume
1.666667
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
131.32023
|
Volume
0
|
Δ 24h
3.39%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
9,070.926412 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
51.51
|
Volume DEL
703.490053
|
Volume RUB
36,236.772617
|
Price
51.550039
|
Volume DEL
11.098057
|
Volume RUB
572.105292
|
Price
51.715087
|
Volume DEL
11.992663
|
Volume RUB
620.201592
|
Price
51.880135
|
Volume DEL
12.18701
|
Volume RUB
632.263724
|
Price
52.01
|
Volume DEL
236.548958
|
Volume RUB
12,302.911288
|
Price
52.020017
|
Volume DEL
2,592.817643
|
Volume RUB
134,878.417884
|
Price
52.0251
|
Volume DEL
39.307949
|
Volume RUB
2,045
|
Price
52.045183
|
Volume DEL
16.541608
|
Volume RUB
860.91104
|
Price
52.210231
|
Volume DEL
12.838043
|
Volume RUB
670.277167
|
Price
52.28265
|
Volume DEL
57.648187
|
Volume RUB
3,014
|
Price
52.375279
|
Volume DEL
15.086294
|
Volume RUB
790.148857
|
Price
52.499899
|
Volume DEL
26.913046
|
Volume RUB
1,412.932204
|
Price
52.540327
|
Volume DEL
4.960514
|
Volume RUB
260.627007
|
Price
52.705375
|
Volume DEL
14.796729
|
Volume RUB
779.867155
|
Price
52.870423
|
Volume DEL
10.226885
|
Volume RUB
540.699731
|
Price
53
|
Volume DEL
60
|
Volume RUB
3,180
|
Price
53.035471
|
Volume DEL
14.454944
|
Volume RUB
766.624742
|
Price
53.200519
|
Volume DEL
12.527358
|
Volume RUB
666.461925
|
Price
53.365567
|
Volume DEL
11.226597
|
Volume RUB
599.113733
|
Price
53.530615
|
Volume DEL
12.207443
|
Volume RUB
653.471906
|
Price
53.695663
|
Volume DEL
18.542691
|
Volume RUB
995.662092
|
Price
53.860711
|
Volume DEL
12.797921
|
Volume RUB
689.30512
|
Price
54.025759
|
Volume DEL
11.767173
|
Volume RUB
635.730463
|
Price
54.190807
|
Volume DEL
11.662376
|
Volume RUB
631.993544
|
Price
54.355855
|
Volume DEL
14.356443
|
Volume RUB
780.356742
|
Price
54.520903
|
Volume DEL
10.285271
|
Volume RUB
560.762264
|
Price
54.685951
|
Volume DEL
18.090281
|
Volume RUB
989.2842
|
Price
54.765
|
Volume DEL
8.860196
|
Volume RUB
485.228629
|
Price
56
|
Volume DEL
2.589429
|
Volume RUB
145.008028
|
Price
56.229988
|
Volume DEL
54.694293
|
Volume RUB
3,075.459444
|
Price
58.19
|
Volume DEL
60
|
Volume RUB
3,491.4
|
Price
58.2
|
Volume DEL
3.921919
|
Volume RUB
228.255708
|
Price
58.930999
|
Volume DEL
38
|
Volume RUB
2,239.377962
|
Price
59.153435
|
Volume DEL
37.032272
|
Volume RUB
2,190.586117
|
Price
59.369
|
Volume DEL
91.421311
|
Volume RUB
5,427.591807
|
Price
59.37
|
Volume DEL
13.8071
|
Volume RUB
819.727527
|
Price
60.957843
|
Volume DEL
7.13
|
Volume RUB
434.629421
|
Price
61.45
|
Volume DEL
60
|
Volume RUB
3,687
|
Price
62
|
Volume DEL
129.032258
|
Volume RUB
7,999.999999
|
Price
62.216
|
Volume DEL
0.608017
|
Volume RUB
37.828397
|
Price
63.69
|
Volume DEL
91.421311
|
Volume RUB
5,822.623292
|
Price
65
|
Volume DEL
316.52061
|
Volume RUB
20,573.839666
|
Price
65.566555
|
Volume DEL
26.789308
|
Volume RUB
1,756.482619
|
Price
67.994
|
Volume DEL
89
|
Volume RUB
6,051.466
|
Price
67.9965
|
Volume DEL
73.533197
|
Volume RUB
5,000
|
Price
67.997
|
Volume DEL
99
|
Volume RUB
6,731.703
|
Price
67.998
|
Volume DEL
135
|
Volume RUB
9,179.73
|
Price
68.004
|
Volume DEL
73
|
Volume RUB
4,964.292
|
Price
69
|
Volume DEL
0.938972
|
Volume RUB
64.789069
|
Price
69.9
|
Volume DEL
80
|
Volume RUB
5,592
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
2,226,366.443808 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
51.250022
|
Volume DEL
11.66723
|
Volume RUB
597.945816
|
Price
51.24
|
Volume DEL
37.870804
|
Volume RUB
1,940.5
|
Price
51.219943
|
Volume DEL
23.224326
|
Volume RUB
1,189.548632
|
Price
51.2
|
Volume DEL
62.101343
|
Volume RUB
3,179.58875
|
Price
51.122
|
Volume DEL
49.126599
|
Volume RUB
2,511.450001
|
Price
51.12
|
Volume DEL
47.19288
|
Volume RUB
2,412.500001
|
Price
51.111
|
Volume DEL
19.8245
|
Volume RUB
1,013.250001
|
Price
51.1
|
Volume DEL
159.419098
|
Volume RUB
8,146.315903
|
Price
51.089
|
Volume DEL
39.343874
|
Volume RUB
2,010.039153
|
Price
51.081082
|
Volume DEL
104.193894
|
Volume RUB
5,322.336825
|
Price
51.08107
|
Volume DEL
104.193894
|
Volume RUB
5,322.335575
|
Price
51.06
|
Volume DEL
20.721945
|
Volume RUB
1,058.062502
|
Price
51.054895
|
Volume DEL
64.098259
|
Volume RUB
3,272.529871
|
Price
51.01
|
Volume DEL
58.811998
|
Volume RUB
3,000
|
Price
51
|
Volume DEL
20.746324
|
Volume RUB
1,058.062501
|
Price
50.889847
|
Volume DEL
6.253687
|
Volume RUB
318.249157
|
Price
50.724799
|
Volume DEL
5.44048
|
Volume RUB
275.967238
|
Price
50.559751
|
Volume DEL
4.763821
|
Volume RUB
240.857609
|
Price
50.394703
|
Volume DEL
5.841302
|
Volume RUB
294.370681
|
Price
50.229655
|
Volume DEL
4.109173
|
Volume RUB
206.402359
|
Price
50.1
|
Volume DEL
23.544686
|
Volume RUB
1,179.588751
|
Price
50.064607
|
Volume DEL
7.500608
|
Volume RUB
375.514994
|
Price
50.027
|
Volume DEL
99.946029
|
Volume RUB
5,000
|
Price
50
|
Volume DEL
471.655831
|
Volume RUB
23,582.791566
|
Price
49.99
|
Volume DEL
14.110322
|
Volume RUB
705.375
|
Price
49.899559
|
Volume DEL
4.198307
|
Volume RUB
209.49367
|
Price
49.734511
|
Volume DEL
4.714417
|
Volume RUB
234.469245
|
Price
49.569463
|
Volume DEL
4.504276
|
Volume RUB
223.274557
|
Price
49.404415
|
Volume DEL
5.924784
|
Volume RUB
292.710504
|
Price
49.239367
|
Volume DEL
4.574125
|
Volume RUB
225.226999
|
Price
49.074319
|
Volume DEL
6.429857
|
Volume RUB
315.540875
|
Price
48.909271
|
Volume DEL
7.797954
|
Volume RUB
381.392229
|
Price
48.744223
|
Volume DEL
7.031409
|
Volume RUB
342.74058
|
Price
48.579175
|
Volume DEL
5.981411
|
Volume RUB
290.572022
|
Price
48.414127
|
Volume DEL
7.968572
|
Volume RUB
385.791455
|
Price
48.249079
|
Volume DEL
4.754164
|
Volume RUB
229.384043
|
Price
48.084031
|
Volume DEL
7.63711
|
Volume RUB
367.223034
|
Price
44.83871
|
Volume DEL
400.880541
|
Volume RUB
17,974.966331
|
Price
43.783784
|
Volume DEL
886.097166
|
Volume RUB
38,796.686927
|
Price
43.548387
|
Volume DEL
413.837517
|
Volume RUB
18,021.956327
|
Price
42.972973
|
Volume DEL
642.924941
|
Volume RUB
27,628.396143
|
Price
42.258065
|
Volume DEL
284.388502
|
Volume RUB
12,017.707795
|
Price
42.162162
|
Volume DEL
1,230.103678
|
Volume RUB
51,863.830555
|
Price
42
|
Volume DEL
23.809524
|
Volume RUB
1,000
|
Price
41.351351
|
Volume DEL
895.675365
|
Volume RUB
37,037.386389
|
Price
40.967742
|
Volume DEL
276.504724
|
Volume RUB
11,327.774188
|
Price
40.540541
|
Volume DEL
1,211.959253
|
Volume RUB
49,133.4838
|
Price
40
|
Volume DEL
0.656276
|
Volume RUB
26.251058
|
Price
39.72973
|
Volume DEL
1,347.555571
|
Volume RUB
53,538.018993
|
Price
39.677419
|
Volume DEL
513.68223
|
Volume RUB
20,381.585084
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000