DEL/RUB
59.620377
RUB
Change %
0.25%
24H High
59.998264
24H Low
56.756757
24H Volume (DEL)
253.15K
24H Turnover (RUB)
15.05M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
59.620377
|
Volume
173,194
|
Δ 24h
0.25%
|
Currency
USDT/RUB
|
Price
92.438801
|
Volume
103,156
|
Δ 24h
0.14%
|
Currency
DEL/USDT
|
Price
0.619651
|
Volume
98,679.4
|
Δ 24h
0.39%
|
Currency
BTC/RUB
|
Price
5,786,060
|
Volume
112.754
|
Δ 24h
0.58%
|
Currency
ETH/RUB
|
Price
171,974.193558
|
Volume
106.854
|
Δ 24h
-3.69%
|
Currency
ETH/USDT
|
Price
1,865.707679
|
Volume
63.53685
|
Δ 24h
-1.74%
|
Currency
BNB/RUB
|
Price
53,338.25
|
Volume
38.03872
|
Δ 24h
-0.85%
|
Currency
BTC/USDT
|
Price
62,328.600148
|
Volume
35.8212
|
Δ 24h
-0.59%
|
Currency
TRX/USDT
|
Price
0.325534
|
Volume
1.977769
|
Δ 24h
0.61%
|
Currency
TRX/RUB
|
Price
30.168476
|
Volume
1.874858
|
Δ 24h
-0.28%
|
Currency
TON/RUB
|
Price
128.091042
|
Volume
0
|
Δ 24h
-1.65%
|
Currency
BTT/USDT
|
Price
0.000153
|
Volume
0
|
Δ 24h
-7.27%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
5,634.327064 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
59.9
|
Volume DEL
40
|
Volume RUB
2,396
|
Price
60
|
Volume DEL
60
|
Volume RUB
3,600
|
Price
60.28
|
Volume DEL
40
|
Volume RUB
2,411.2
|
Price
60.3
|
Volume DEL
33.435255
|
Volume RUB
2,016.145857
|
Price
60.33
|
Volume DEL
90
|
Volume RUB
5,429.7
|
Price
60.499
|
Volume DEL
33.802212
|
Volume RUB
2,045
|
Price
60.7985
|
Volume DEL
49.573591
|
Volume RUB
3,014
|
Price
61.55906
|
Volume DEL
266
|
Volume RUB
16,374.70996
|
Price
62.216
|
Volume DEL
0.608017
|
Volume RUB
37.828397
|
Price
63.307309
|
Volume DEL
21.114388
|
Volume RUB
1,336.695073
|
Price
63.6
|
Volume DEL
40
|
Volume RUB
2,544
|
Price
65.555555
|
Volume DEL
70
|
Volume RUB
4,588.88885
|
Price
65.566555
|
Volume DEL
5.67492
|
Volume RUB
372.08495
|
Price
65.626222
|
Volume DEL
10.713432
|
Volume RUB
703.082073
|
Price
65.717326
|
Volume DEL
7.142288
|
Volume RUB
469.372073
|
Price
66.3
|
Volume DEL
10.91
|
Volume RUB
723.333
|
Price
67.994
|
Volume DEL
89
|
Volume RUB
6,051.466
|
Price
67.9965
|
Volume DEL
73.533197
|
Volume RUB
5,000
|
Price
67.997
|
Volume DEL
99
|
Volume RUB
6,731.703
|
Price
67.998
|
Volume DEL
135
|
Volume RUB
9,179.73
|
Price
68
|
Volume DEL
3.2
|
Volume RUB
217.6
|
Price
68.004
|
Volume DEL
73
|
Volume RUB
4,964.292
|
Price
69
|
Volume DEL
0.938972
|
Volume RUB
64.789069
|
Price
69.9
|
Volume DEL
80
|
Volume RUB
5,592
|
Price
69.999
|
Volume DEL
207.106332
|
Volume RUB
14,497.236141
|
Price
70
|
Volume DEL
48.417454
|
Volume RUB
3,389.221784
|
Price
70.105263
|
Volume DEL
142.316416
|
Volume RUB
9,977.129776
|
Price
70.315789
|
Volume DEL
142.530844
|
Volume RUB
10,022.168778
|
Price
70.526316
|
Volume DEL
141.914676
|
Volume RUB
10,008.719316
|
Price
70.6
|
Volume DEL
100
|
Volume RUB
7,060
|
Price
70.736842
|
Volume DEL
141.073965
|
Volume RUB
9,979.12676
|
Price
70.947368
|
Volume DEL
141.274933
|
Volume RUB
10,023.084637
|
Price
70.95
|
Volume DEL
100
|
Volume RUB
7,095
|
Price
71
|
Volume DEL
5
|
Volume RUB
355
|
Price
71.14
|
Volume DEL
100
|
Volume RUB
7,114
|
Price
71.157895
|
Volume DEL
140.790741
|
Volume RUB
10,018.372771
|
Price
71.368421
|
Volume DEL
140.382306
|
Volume RUB
10,018.863492
|
Price
71.578947
|
Volume DEL
139.805475
|
Volume RUB
10,007.128692
|
Price
71.789474
|
Volume DEL
139.394194
|
Volume RUB
10,007.035878
|
Price
71.8
|
Volume DEL
100
|
Volume RUB
7,180
|
Price
72
|
Volume DEL
150.64855
|
Volume RUB
10,846.695588
|
Price
72.999
|
Volume DEL
49
|
Volume RUB
3,576.951
|
Price
73
|
Volume DEL
644.907967
|
Volume RUB
47,078.281565
|
Price
73.5
|
Volume DEL
100
|
Volume RUB
7,350
|
Price
75
|
Volume DEL
133.333333
|
Volume RUB
10,000
|
Price
75.918628
|
Volume DEL
53.386338
|
Volume RUB
4,053.017523
|
Price
77.89
|
Volume DEL
39.960296
|
Volume RUB
3,112.507459
|
Price
78
|
Volume DEL
0.30169
|
Volume RUB
23.531789
|
Price
79.998
|
Volume DEL
40.385845
|
Volume RUB
3,230.786832
|
Price
84
|
Volume DEL
35.737283
|
Volume RUB
3,001.931792
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
2,779,886.312619 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
56.801022
|
Volume DEL
17.039346
|
Volume RUB
967.852278
|
Price
56.756757
|
Volume DEL
40.329018
|
Volume RUB
2,288.944263
|
Price
56
|
Volume DEL
2
|
Volume RUB
112
|
Price
55.945946
|
Volume DEL
561.535563
|
Volume RUB
31,415.6383
|
Price
55.135135
|
Volume DEL
1,022.833238
|
Volume RUB
56,394.048672
|
Price
55
|
Volume DEL
6.377635
|
Volume RUB
350.769915
|
Price
54.324324
|
Volume DEL
553.580726
|
Volume RUB
30,072.898743
|
Price
53.513514
|
Volume DEL
363.249582
|
Volume RUB
19,438.761574
|
Price
52.702703
|
Volume DEL
1,073.264049
|
Volume RUB
56,563.9164
|
Price
51.891892
|
Volume DEL
445.1971
|
Volume RUB
23,102.119828
|
Price
51.081081
|
Volume DEL
1,262.261921
|
Volume RUB
64,477.70343
|
Price
50.27027
|
Volume DEL
230.52426
|
Volume RUB
11,588.516772
|
Price
50
|
Volume DEL
313.970294
|
Volume RUB
15,698.514719
|
Price
49.459459
|
Volume DEL
787.232278
|
Volume RUB
38,936.082578
|
Price
48.709677
|
Volume DEL
487.869084
|
Volume RUB
23,763.945487
|
Price
48.648649
|
Volume DEL
754.514134
|
Volume RUB
36,706.093288
|
Price
47.837838
|
Volume DEL
998.920932
|
Volume RUB
47,786.217731
|
Price
47.419355
|
Volume DEL
381.655752
|
Volume RUB
18,097.869586
|
Price
47.027027
|
Volume DEL
497.212807
|
Volume RUB
23,382.440101
|
Price
46.216216
|
Volume DEL
697.228765
|
Volume RUB
32,223.275191
|
Price
46.129032
|
Volume DEL
386.210784
|
Volume RUB
17,815.529613
|
Price
45.405405
|
Volume DEL
662.060606
|
Volume RUB
30,061.129967
|
Price
44.83871
|
Volume DEL
400.880541
|
Volume RUB
17,974.966331
|
Price
44.594595
|
Volume DEL
1,143.344894
|
Volume RUB
50,987.002476
|
Price
43.783784
|
Volume DEL
886.097166
|
Volume RUB
38,796.686927
|
Price
43.548387
|
Volume DEL
413.837517
|
Volume RUB
18,021.956327
|
Price
42.972973
|
Volume DEL
642.924941
|
Volume RUB
27,628.396143
|
Price
42.258065
|
Volume DEL
284.388502
|
Volume RUB
12,017.707795
|
Price
42.162162
|
Volume DEL
1,230.103678
|
Volume RUB
51,863.830555
|
Price
41.351351
|
Volume DEL
895.675365
|
Volume RUB
37,037.386389
|
Price
40.967742
|
Volume DEL
276.504724
|
Volume RUB
11,327.774188
|
Price
40.540541
|
Volume DEL
1,211.959253
|
Volume RUB
49,133.4838
|
Price
39.72973
|
Volume DEL
1,347.555571
|
Volume RUB
53,538.018993
|
Price
39.677419
|
Volume DEL
513.68223
|
Volume RUB
20,381.585084
|
Price
38.918919
|
Volume DEL
1,454.536377
|
Volume RUB
56,608.983457
|
Price
38.387097
|
Volume DEL
184.926867
|
Volume RUB
7,098.805564
|
Price
38.108108
|
Volume DEL
1,007.467655
|
Volume RUB
38,392.686193
|
Price
37.297297
|
Volume DEL
1,667.158245
|
Volume RUB
62,180.496213
|
Price
37.096774
|
Volume DEL
315.365525
|
Volume RUB
11,699.043606
|
Price
36.486486
|
Volume DEL
503.27263
|
Volume RUB
18,362.649784
|
Price
35.806452
|
Volume DEL
638.409821
|
Volume RUB
22,859.190599
|
Price
35.675676
|
Volume DEL
451.255897
|
Volume RUB
16,098.859166
|
Price
34.864865
|
Volume DEL
1,709.797918
|
Volume RUB
59,611.873588
|
Price
34.516129
|
Volume DEL
146.465847
|
Volume RUB
5,055.43408
|
Price
34.054054
|
Volume DEL
351.223529
|
Volume RUB
11,960.585024
|
Price
33.243243
|
Volume DEL
349.426128
|
Volume RUB
11,616.057687
|
Price
33.225806
|
Volume DEL
351.349372
|
Volume RUB
11,673.866056
|
Price
32.432432
|
Volume DEL
2,049.194259
|
Volume RUB
66,460.353456
|
Price
31.935484
|
Volume DEL
507.707108
|
Volume RUB
16,213.872231
|
Price
31.621622
|
Volume DEL
703.618969
|
Volume RUB
22,249.573074
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000