DEL/RUB
53.933765
RUB
Change %
-0.29%
24H High
54.499457
24H Low
52.71
24H Volume (DEL)
282K
24H Turnover (RUB)
15.25M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
53.933765
|
Volume
192,931
|
Δ 24h
-0.29%
|
Currency
DEL/USDT
|
Price
0.564063
|
Volume
111,047
|
Δ 24h
0.13%
|
Currency
USDT/RUB
|
Price
93.384436
|
Volume
101,792
|
Δ 24h
-0.64%
|
Currency
BTC/RUB
|
Price
6,104,405
|
Volume
394.772
|
Δ 24h
-3.19%
|
Currency
BTC/USDT
|
Price
65,000
|
Volume
313.221
|
Δ 24h
-3.42%
|
Currency
ETH/USDT
|
Price
1,931.945823
|
Volume
308.469
|
Δ 24h
-1.27%
|
Currency
ETH/RUB
|
Price
181,845.161298
|
Volume
197.295
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
30.926195
|
Volume
66.88258
|
Δ 24h
-0.81%
|
Currency
TRX/USDT
|
Price
0.328483
|
Volume
39.81714
|
Δ 24h
-1.18%
|
Currency
BNB/RUB
|
Price
56,078.75
|
Volume
22.13872
|
Δ 24h
1.38%
|
Currency
TON/RUB
|
Price
127.014646
|
Volume
19.62241
|
Δ 24h
1.88%
|
Currency
BTT/USDT
|
Price
0.000108
|
Volume
8.333333
|
Δ 24h
-1.82%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
6,628.783574 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
53.815825
|
Volume DEL
133.314492
|
Volume RUB
7,174.429374
|
Price
53.99
|
Volume DEL
724.078035
|
Volume RUB
39,092.973134
|
Price
54
|
Volume DEL
91.064815
|
Volume RUB
4,917.499999
|
Price
54.12
|
Volume DEL
60
|
Volume RUB
3,247.2
|
Price
54.353983
|
Volume DEL
37.623738
|
Volume RUB
2,045
|
Price
54.5
|
Volume DEL
90.6981
|
Volume RUB
4,943.046463
|
Price
54.623062
|
Volume DEL
55.178159
|
Volume RUB
3,014
|
Price
54.69
|
Volume DEL
60
|
Volume RUB
3,281.4
|
Price
54.789995
|
Volume DEL
10.184299
|
Volume RUB
557.997704
|
Price
55
|
Volume DEL
1
|
Volume RUB
55
|
Price
58
|
Volume DEL
64.357195
|
Volume RUB
3,732.71733
|
Price
59
|
Volume DEL
10
|
Volume RUB
590
|
Price
60
|
Volume DEL
95.246142
|
Volume RUB
5,714.768549
|
Price
61.55906
|
Volume DEL
266
|
Volume RUB
16,374.70996
|
Price
62
|
Volume DEL
16.129032
|
Volume RUB
1,000
|
Price
62.216
|
Volume DEL
0.608017
|
Volume RUB
37.828397
|
Price
67.994
|
Volume DEL
89
|
Volume RUB
6,051.466
|
Price
67.9965
|
Volume DEL
73.533197
|
Volume RUB
5,000
|
Price
67.997
|
Volume DEL
99
|
Volume RUB
6,731.703
|
Price
67.998
|
Volume DEL
135
|
Volume RUB
9,179.73
|
Price
68.004
|
Volume DEL
73
|
Volume RUB
4,964.292
|
Price
69
|
Volume DEL
0.938972
|
Volume RUB
64.789069
|
Price
69.9
|
Volume DEL
80
|
Volume RUB
5,592
|
Price
69.999
|
Volume DEL
207.106332
|
Volume RUB
14,497.236141
|
Price
70
|
Volume DEL
118.273454
|
Volume RUB
8,279.141784
|
Price
70.105263
|
Volume DEL
142.316416
|
Volume RUB
9,977.129776
|
Price
70.315789
|
Volume DEL
142.530844
|
Volume RUB
10,022.168778
|
Price
70.526316
|
Volume DEL
141.914676
|
Volume RUB
10,008.719316
|
Price
70.6
|
Volume DEL
100
|
Volume RUB
7,060
|
Price
70.736842
|
Volume DEL
141.073965
|
Volume RUB
9,979.12676
|
Price
70.947368
|
Volume DEL
141.274933
|
Volume RUB
10,023.084637
|
Price
70.95
|
Volume DEL
100
|
Volume RUB
7,095
|
Price
71
|
Volume DEL
5
|
Volume RUB
355
|
Price
71.14
|
Volume DEL
100
|
Volume RUB
7,114
|
Price
71.157895
|
Volume DEL
140.790741
|
Volume RUB
10,018.372771
|
Price
71.368421
|
Volume DEL
140.382306
|
Volume RUB
10,018.863492
|
Price
71.578947
|
Volume DEL
139.805475
|
Volume RUB
10,007.128692
|
Price
71.789474
|
Volume DEL
139.394194
|
Volume RUB
10,007.035878
|
Price
71.8
|
Volume DEL
100
|
Volume RUB
7,180
|
Price
72
|
Volume DEL
223.64855
|
Volume RUB
16,102.695588
|
Price
72.999
|
Volume DEL
49
|
Volume RUB
3,576.951
|
Price
73
|
Volume DEL
604.907967
|
Volume RUB
44,158.281565
|
Price
73.5
|
Volume DEL
100
|
Volume RUB
7,350
|
Price
75
|
Volume DEL
133.6
|
Volume RUB
10,019.999999
|
Price
75.918628
|
Volume DEL
53.386338
|
Volume RUB
4,053.017523
|
Price
77.89
|
Volume DEL
39.960296
|
Volume RUB
3,112.507459
|
Price
78
|
Volume DEL
0.30169
|
Volume RUB
23.531789
|
Price
79.998
|
Volume DEL
0.385845
|
Volume RUB
30.866832
|
Price
84
|
Volume DEL
35.737283
|
Volume RUB
3,001.931792
|
Price
88.889988
|
Volume DEL
12.140525
|
Volume RUB
1,079.171101
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
2,693,830.260822 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
53.1
|
Volume DEL
0.479742
|
Volume RUB
25.474314
|
Price
53
|
Volume DEL
3.663052
|
Volume RUB
194.141775
|
Price
52.72
|
Volume DEL
9.106364
|
Volume RUB
480.087501
|
Price
52.711122
|
Volume DEL
22.775962
|
Volume RUB
1,200.546495
|
Price
52.71
|
Volume DEL
291.110612
|
Volume RUB
15,344.440366
|
Price
52.7028
|
Volume DEL
57.466464
|
Volume RUB
3,028.643538
|
Price
52.702704
|
Volume DEL
99.236473
|
Volume RUB
5,230.030463
|
Price
52.702703
|
Volume DEL
699.429405
|
Volume RUB
36,861.82022
|
Price
52.6201
|
Volume DEL
94.695212
|
Volume RUB
4,982.871509
|
Price
52.61
|
Volume DEL
57.466464
|
Volume RUB
3,023.31065
|
Price
52.6
|
Volume DEL
376.713407
|
Volume RUB
19,815.125226
|
Price
51.891892
|
Volume DEL
464.467933
|
Volume RUB
24,102.119828
|
Price
51.1
|
Volume DEL
155.313822
|
Volume RUB
7,936.53629
|
Price
51.081081
|
Volume DEL
1,262.261921
|
Volume RUB
64,477.70343
|
Price
51.01
|
Volume DEL
58.811998
|
Volume RUB
3,000
|
Price
50.271
|
Volume DEL
20.155756
|
Volume RUB
1,013.250001
|
Price
50.27027
|
Volume DEL
230.52426
|
Volume RUB
11,588.516772
|
Price
50.027
|
Volume DEL
99.946029
|
Volume RUB
5,000
|
Price
50.02
|
Volume DEL
48.230708
|
Volume RUB
2,412.500001
|
Price
50
|
Volume DEL
313.970294
|
Volume RUB
15,698.514719
|
Price
49.459459
|
Volume DEL
787.232278
|
Volume RUB
38,936.082578
|
Price
48.709677
|
Volume DEL
487.869084
|
Volume RUB
23,763.945487
|
Price
48.648649
|
Volume DEL
754.514134
|
Volume RUB
36,706.093288
|
Price
47.837838
|
Volume DEL
998.920932
|
Volume RUB
47,786.217731
|
Price
47.419355
|
Volume DEL
381.655752
|
Volume RUB
18,097.869586
|
Price
47.027027
|
Volume DEL
497.212807
|
Volume RUB
23,382.440101
|
Price
46.216216
|
Volume DEL
697.228765
|
Volume RUB
32,223.275191
|
Price
46.129032
|
Volume DEL
386.210784
|
Volume RUB
17,815.529613
|
Price
45.405405
|
Volume DEL
662.060606
|
Volume RUB
30,061.129967
|
Price
44.83871
|
Volume DEL
400.880541
|
Volume RUB
17,974.966331
|
Price
44.594595
|
Volume DEL
1,143.344894
|
Volume RUB
50,987.002476
|
Price
43.783784
|
Volume DEL
886.097166
|
Volume RUB
38,796.686927
|
Price
43.548387
|
Volume DEL
413.837517
|
Volume RUB
18,021.956327
|
Price
42.972973
|
Volume DEL
642.924941
|
Volume RUB
27,628.396143
|
Price
42.258065
|
Volume DEL
284.388502
|
Volume RUB
12,017.707795
|
Price
42.162162
|
Volume DEL
1,230.103678
|
Volume RUB
51,863.830555
|
Price
42
|
Volume DEL
23.809524
|
Volume RUB
1,000
|
Price
41.351351
|
Volume DEL
895.675365
|
Volume RUB
37,037.386389
|
Price
40.967742
|
Volume DEL
276.504724
|
Volume RUB
11,327.774188
|
Price
40.540541
|
Volume DEL
1,211.959253
|
Volume RUB
49,133.4838
|
Price
40
|
Volume DEL
0.656276
|
Volume RUB
26.251058
|
Price
39.72973
|
Volume DEL
1,347.555571
|
Volume RUB
53,538.018993
|
Price
39.677419
|
Volume DEL
513.68223
|
Volume RUB
20,381.585084
|
Price
38.918919
|
Volume DEL
1,454.536377
|
Volume RUB
56,608.983457
|
Price
38.387097
|
Volume DEL
184.926867
|
Volume RUB
7,098.805564
|
Price
38.108108
|
Volume DEL
1,007.467655
|
Volume RUB
38,392.686193
|
Price
37.297297
|
Volume DEL
1,667.158245
|
Volume RUB
62,180.496213
|
Price
37.096774
|
Volume DEL
315.365525
|
Volume RUB
11,699.043606
|
Price
36.486486
|
Volume DEL
503.27263
|
Volume RUB
18,362.649784
|
Price
35.806452
|
Volume DEL
638.409821
|
Volume RUB
22,859.190599
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000