DEL/RUB
63.967774
RUB
Change %
0%
24H High
65.156162
24H Low
63.255653
24H Volume (DEL)
236.23K
24H Turnover (RUB)
15.18M
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
92.198688
|
Volume
109,658
|
Δ 24h
0.01%
|
Currency
DEL/RUB
|
Price
63.967774
|
Volume
198.083
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
64,907.71463
|
Volume
134.019
|
Δ 24h
2.32%
|
Currency
DEL/USDT
|
Price
0.687846
|
Volume
133.288
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
1,940.225591
|
Volume
125.103
|
Δ 24h
5.87%
|
Currency
ETH/RUB
|
Price
176,580.64517
|
Volume
102.842
|
Δ 24h
4.27%
|
Currency
BNB/RUB
|
Price
51,968
|
Volume
82.46148
|
Δ 24h
1.94%
|
Currency
TRX/USDT
|
Price
0.330449
|
Volume
64.02987
|
Δ 24h
1.51%
|
Currency
BTC/RUB
|
Price
5,953,610
|
Volume
58.075
|
Δ 24h
1.43%
|
Currency
TON/RUB
|
Price
136.70221
|
Volume
46.35557
|
Δ 24h
2.42%
|
Currency
TRX/RUB
|
Price
30.084285
|
Volume
25.33555
|
Δ 24h
0.28%
|
Currency
BTT/USDT
|
Price
0.0002
|
Volume
0
|
Δ 24h
-33.33%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,700.403549 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
64
|
Volume DEL
109.375
|
Volume RUB
7,000
|
Price
64.004317
|
Volume DEL
856.228443
|
Volume RUB
54,802.31669
|
Price
64.127145
|
Volume DEL
18.037045
|
Volume RUB
1,156.664188
|
Price
64.345018
|
Volume DEL
15.735535
|
Volume RUB
1,012.50326
|
Price
64.562891
|
Volume DEL
11.156408
|
Volume RUB
720.28997
|
Price
64.64
|
Volume DEL
31.636757
|
Volume RUB
2,045
|
Price
64.780764
|
Volume DEL
15.012965
|
Volume RUB
972.55133
|
Price
64.96
|
Volume DEL
46.397783
|
Volume RUB
3,014
|
Price
64.998637
|
Volume DEL
13.425706
|
Volume RUB
872.652611
|
Price
64.99997
|
Volume DEL
30.887848
|
Volume RUB
2,007.709189
|
Price
64.999991
|
Volume DEL
35.295029
|
Volume RUB
2,294.176574
|
Price
65.156266
|
Volume DEL
32.246963
|
Volume RUB
2,101.091666
|
Price
65.170339
|
Volume DEL
31.264698
|
Volume RUB
2,037.530962
|
Price
65.21651
|
Volume DEL
17.768282
|
Volume RUB
1,158.785356
|
Price
65.434383
|
Volume DEL
22.636406
|
Volume RUB
1,481.199232
|
Price
65.579881
|
Volume DEL
33.843963
|
Volume RUB
2,219.483086
|
Price
65.652256
|
Volume DEL
20.399185
|
Volume RUB
1,339.252539
|
Price
65.870129
|
Volume DEL
17.187726
|
Volume RUB
1,132.157712
|
Price
65.889998
|
Volume DEL
30.540741
|
Volume RUB
2,012.329386
|
Price
66.036203
|
Volume DEL
9.290359
|
Volume RUB
613.5
|
Price
66.088002
|
Volume DEL
16.684304
|
Volume RUB
1,102.632322
|
Price
66.164675
|
Volume DEL
13.665903
|
Volume RUB
904.199999
|
Price
66.231545
|
Volume DEL
9.262958
|
Volume RUB
613.5
|
Price
66.305875
|
Volume DEL
17.23951
|
Volume RUB
1,143.080769
|
Price
66.499994
|
Volume DEL
15.998437
|
Volume RUB
1,063.895981
|
Price
66.5
|
Volume DEL
520.977732
|
Volume RUB
34,645.019154
|
Price
66.523748
|
Volume DEL
7.559314
|
Volume RUB
502.873903
|
Price
66.741621
|
Volume DEL
10.923239
|
Volume RUB
729.034669
|
Price
66.959494
|
Volume DEL
13.016043
|
Volume RUB
871.547665
|
Price
67.177367
|
Volume DEL
17.533999
|
Volume RUB
1,177.887864
|
Price
67.222222
|
Volume DEL
206.079744
|
Volume RUB
13,853.138304
|
Price
67.39524
|
Volume DEL
16.453881
|
Volume RUB
1,108.91326
|
Price
67.399999
|
Volume DEL
13.1534
|
Volume RUB
886.539147
|
Price
67.613113
|
Volume DEL
15.575155
|
Volume RUB
1,053.084705
|
Price
67.792643
|
Volume DEL
40
|
Volume RUB
2,711.70572
|
Price
67.8
|
Volume DEL
41.027022
|
Volume RUB
2,781.632085
|
Price
67.830986
|
Volume DEL
16.6824
|
Volume RUB
1,131.583627
|
Price
67.898
|
Volume DEL
6.749313
|
Volume RUB
458.264858
|
Price
67.991
|
Volume DEL
40
|
Volume RUB
2,719.64
|
Price
68
|
Volume DEL
193.008034
|
Volume RUB
13,124.546279
|
Price
68.048859
|
Volume DEL
14.150774
|
Volume RUB
962.94401
|
Price
68.2
|
Volume DEL
7
|
Volume RUB
477.4
|
Price
68.266732
|
Volume DEL
10.48853
|
Volume RUB
716.017653
|
Price
68.57
|
Volume DEL
164.075191
|
Volume RUB
11,250.635869
|
Price
68.5886
|
Volume DEL
31.195824
|
Volume RUB
2,139.677906
|
Price
68.889
|
Volume DEL
79.277775
|
Volume RUB
5,461.36665
|
Price
69
|
Volume DEL
176.192005
|
Volume RUB
12,157.248346
|
Price
69.1301
|
Volume DEL
40
|
Volume RUB
2,765.204
|
Price
69.99
|
Volume DEL
173.933278
|
Volume RUB
12,173.590095
|
Price
70
|
Volume DEL
5
|
Volume RUB
350
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
3,058,035.814759 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
63.691399
|
Volume DEL
0.165912
|
Volume RUB
10.567158
|
Price
63.473526
|
Volume DEL
6.053097
|
Volume RUB
384.21141
|
Price
63.255653
|
Volume DEL
1.262068
|
Volume RUB
79.832926
|
Price
63.05
|
Volume DEL
48.337194
|
Volume RUB
3,047.660108
|
Price
63.03778
|
Volume DEL
8.443819
|
Volume RUB
532.279583
|
Price
62.819907
|
Volume DEL
10.182865
|
Volume RUB
639.686632
|
Price
62.602034
|
Volume DEL
7.31361
|
Volume RUB
457.846875
|
Price
62.384161
|
Volume DEL
5.611595
|
Volume RUB
350.074655
|
Price
62.166288
|
Volume DEL
5.714709
|
Volume RUB
355.262234
|
Price
61.948415
|
Volume DEL
7.09242
|
Volume RUB
439.364172
|
Price
61.730542
|
Volume DEL
7.362317
|
Volume RUB
454.479798
|
Price
61.512669
|
Volume DEL
7.085202
|
Volume RUB
435.829675
|
Price
61.294796
|
Volume DEL
6.383701
|
Volume RUB
391.287625
|
Price
61.076923
|
Volume DEL
5.664627
|
Volume RUB
345.977977
|
Price
60.85905
|
Volume DEL
7.83052
|
Volume RUB
476.558009
|
Price
60.641177
|
Volume DEL
5.994551
|
Volume RUB
363.516604
|
Price
60.423304
|
Volume DEL
5.211371
|
Volume RUB
314.888247
|
Price
60.205431
|
Volume DEL
8.768251
|
Volume RUB
527.896328
|
Price
60.20543
|
Volume DEL
8.81565
|
Volume RUB
530.750001
|
Price
60.001
|
Volume DEL
241.245979
|
Volume RUB
14,475.000001
|
Price
60
|
Volume DEL
1,124.353142
|
Volume RUB
67,461.188516
|
Price
59.987558
|
Volume DEL
5.847978
|
Volume RUB
350.805919
|
Price
59.769685
|
Volume DEL
5.381524
|
Volume RUB
321.651974
|
Price
59.551812
|
Volume DEL
7.434037
|
Volume RUB
442.710391
|
Price
59.189189
|
Volume DEL
968.112008
|
Volume RUB
57,301.764613
|
Price
58.378378
|
Volume DEL
714.226878
|
Volume RUB
41,695.406668
|
Price
57.567568
|
Volume DEL
1,149.625003
|
Volume RUB
66,181.115557
|
Price
56.756757
|
Volume DEL
413.707306
|
Volume RUB
23,480.685026
|
Price
55.945946
|
Volume DEL
561.535563
|
Volume RUB
31,415.6383
|
Price
55.135135
|
Volume DEL
1,022.833238
|
Volume RUB
56,394.048672
|
Price
55
|
Volume DEL
0.377635
|
Volume RUB
20.769915
|
Price
54.324324
|
Volume DEL
553.580726
|
Volume RUB
30,072.898743
|
Price
53.513514
|
Volume DEL
363.249582
|
Volume RUB
19,438.761574
|
Price
52.702703
|
Volume DEL
1,073.264049
|
Volume RUB
56,563.9164
|
Price
51.891892
|
Volume DEL
445.1971
|
Volume RUB
23,102.119828
|
Price
51.081081
|
Volume DEL
1,262.261921
|
Volume RUB
64,477.70343
|
Price
50.27027
|
Volume DEL
230.52426
|
Volume RUB
11,588.516772
|
Price
50
|
Volume DEL
313.970294
|
Volume RUB
15,698.514719
|
Price
49.459459
|
Volume DEL
787.232278
|
Volume RUB
38,936.082578
|
Price
48.709677
|
Volume DEL
487.869084
|
Volume RUB
23,763.945487
|
Price
48.648649
|
Volume DEL
754.514134
|
Volume RUB
36,706.093288
|
Price
47.837838
|
Volume DEL
998.920932
|
Volume RUB
47,786.217731
|
Price
47.419355
|
Volume DEL
381.655752
|
Volume RUB
18,097.869586
|
Price
47.027027
|
Volume DEL
497.212807
|
Volume RUB
23,382.440101
|
Price
46.216216
|
Volume DEL
697.228765
|
Volume RUB
32,223.275191
|
Price
46.129032
|
Volume DEL
386.210784
|
Volume RUB
17,815.529613
|
Price
45.405405
|
Volume DEL
662.060606
|
Volume RUB
30,061.129967
|
Price
44.83871
|
Volume DEL
400.880541
|
Volume RUB
17,974.966331
|
Price
44.594595
|
Volume DEL
1,143.344894
|
Volume RUB
50,987.002476
|
Price
43.783784
|
Volume DEL
886.097166
|
Volume RUB
38,796.686927
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000