DEL/RUB
0.090843
RUB
Change %
-2.7%
24H High
0.09769
24H Low
0.090332
24H Volume (DEL)
221.05M
24H Turnover (RUB)
20.81M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.090843
|
Volume
221,797
|
Δ 24h
-2.70%
|
Currency
USDT/RUB
|
Price
87.182199
|
Volume
117,167
|
Δ 24h
-1.02%
|
Currency
DEL/USDT
|
Price
0.001029
|
Volume
112,605
|
Δ 24h
-1.91%
|
Currency
BTT/USDT
|
Price
0.00016
|
Volume
8,577.6
|
Δ 24h
2.56%
|
Currency
TON/RUB
|
Price
144.236982
|
Volume
216.231
|
Δ 24h
2.36%
|
Currency
BTC/USDT
|
Price
61,205.710764
|
Volume
178.83
|
Δ 24h
0.34%
|
Currency
BTC/RUB
|
Price
5,340,499.770566
|
Volume
165.582
|
Δ 24h
-0.33%
|
Currency
TRX/USDT
|
Price
0.325
|
Volume
109.761
|
Δ 24h
0.97%
|
Currency
ETH/RUB
|
Price
144,151.545716
|
Volume
104.867
|
Δ 24h
-0.50%
|
Currency
TRX/RUB
|
Price
28.400465
|
Volume
89.07951
|
Δ 24h
0.60%
|
Currency
ETH/USDT
|
Price
1,650
|
Volume
75.81184
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
50,932.560653
|
Volume
0
|
Δ 24h
-3.10%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
5,444,567.247608 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.091181
|
Volume DEL
12,121.240264
|
Volume RUB
1,105.226809
|
Price
0.091464
|
Volume DEL
12,037.827885
|
Volume RUB
1,101.02789
|
Price
0.091728
|
Volume DEL
22,295.809349
|
Volume RUB
2,045.15
|
Price
0.091747
|
Volume DEL
9,677.376741
|
Volume RUB
887.870284
|
Price
0.092002
|
Volume DEL
41,107.149845
|
Volume RUB
3,781.94
|
Price
0.09203
|
Volume DEL
11,682.658302
|
Volume RUB
1,075.155043
|
Price
0.092313
|
Volume DEL
8,566.001044
|
Volume RUB
790.753254
|
Price
0.092596
|
Volume DEL
10,940.354206
|
Volume RUB
1,013.033038
|
Price
0.092879
|
Volume DEL
14,825.671299
|
Volume RUB
1,376.993525
|
Price
0.093162
|
Volume DEL
9,338.066424
|
Volume RUB
869.952944
|
Price
0.093445
|
Volume DEL
9,297.075449
|
Volume RUB
868.765215
|
Price
0.093728
|
Volume DEL
9,564.017986
|
Volume RUB
896.416278
|
Price
0.094011
|
Volume DEL
14,696.749651
|
Volume RUB
1,381.656131
|
Price
0.094294
|
Volume DEL
13,275.92988
|
Volume RUB
1,251.840532
|
Price
0.094577
|
Volume DEL
14,501.867866
|
Volume RUB
1,371.543157
|
Price
0.09486
|
Volume DEL
13,201.467202
|
Volume RUB
1,252.291179
|
Price
0.095143
|
Volume DEL
14,517.420161
|
Volume RUB
1,381.230906
|
Price
0.09542
|
Volume DEL
30,044.015911
|
Volume RUB
2,866.799998
|
Price
0.095426
|
Volume DEL
12,003.010876
|
Volume RUB
1,145.399316
|
Price
0.095709
|
Volume DEL
29,140.070914
|
Volume RUB
2,788.967047
|
Price
0.095992
|
Volume DEL
8,188.875471
|
Volume RUB
786.066534
|
Price
0.096275
|
Volume DEL
9,757.409477
|
Volume RUB
939.394597
|
Price
0.096558
|
Volume DEL
10,203.889954
|
Volume RUB
985.267206
|
Price
0.0973
|
Volume DEL
40,000
|
Volume RUB
3,892
|
Price
0.097407
|
Volume DEL
9,854.430958
|
Volume RUB
959.890556
|
Price
0.097638
|
Volume DEL
32,407.89112
|
Volume RUB
3,164.241673
|
Price
0.09769
|
Volume DEL
5,901.704005
|
Volume RUB
576.537464
|
Price
0.097973
|
Volume DEL
11,355.532063
|
Volume RUB
1,112.535543
|
Price
0.098256
|
Volume DEL
7,638.786868
|
Volume RUB
750.556642
|
Price
0.098539
|
Volume DEL
8,131.277923
|
Volume RUB
801.247995
|
Price
0.098822
|
Volume DEL
10,044.35019
|
Volume RUB
992.602774
|
Price
0.099
|
Volume DEL
8,470
|
Volume RUB
838.53
|
Price
0.10015
|
Volume DEL
40,000
|
Volume RUB
4,006
|
Price
0.100155
|
Volume DEL
2,955.311092
|
Volume RUB
295.989182
|
Price
0.1002
|
Volume DEL
400,000
|
Volume RUB
40,080
|
Price
0.100303
|
Volume DEL
323,648.494196
|
Volume RUB
32,462.914913
|
Price
0.1006
|
Volume DEL
10,125
|
Volume RUB
1,018.575
|
Price
0.1007
|
Volume DEL
15,187.5
|
Volume RUB
1,529.38125
|
Price
0.1008
|
Volume DEL
41,068.025264
|
Volume RUB
4,139.656947
|
Price
0.101
|
Volume DEL
219,970.384668
|
Volume RUB
22,217.008851
|
Price
0.10125
|
Volume DEL
18,384.030678
|
Volume RUB
1,861.383106
|
Price
0.101486
|
Volume DEL
1,864.667598
|
Volume RUB
189.237656
|
Price
0.1019
|
Volume DEL
4,524.922652
|
Volume RUB
461.089618
|
Price
0.102
|
Volume DEL
168,130.025094
|
Volume RUB
17,149.26256
|
Price
0.102816
|
Volume DEL
10,825.529299
|
Volume RUB
1,113.03762
|
Price
0.102999
|
Volume DEL
21,315.871889
|
Volume RUB
2,195.513489
|
Price
0.103368
|
Volume DEL
43,130.760684
|
Volume RUB
4,458.34047
|
Price
0.103588
|
Volume DEL
3,684.551724
|
Volume RUB
381.675344
|
Price
0.103595
|
Volume DEL
15,986.903917
|
Volume RUB
1,656.163311
|
Price
0.1038
|
Volume DEL
57,832.423147
|
Volume RUB
6,003.005523
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
2,915,725.023923 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.091
|
Volume DEL
6,127.883535
|
Volume RUB
557.637402
|
Price
0.090615
|
Volume DEL
6,512.73723
|
Volume RUB
590.151684
|
Price
0.090332
|
Volume DEL
5,289.686985
|
Volume RUB
477.828005
|
Price
0.090189
|
Volume DEL
33,396.533945
|
Volume RUB
3,012
|
Price
0.090181
|
Volume DEL
29,508.256085
|
Volume RUB
2,661.084042
|
Price
0.090049
|
Volume DEL
6,671.979912
|
Volume RUB
600.805119
|
Price
0.09
|
Volume DEL
555.555567
|
Volume RUB
50.000001
|
Price
0.089766
|
Volume DEL
6,436.674708
|
Volume RUB
577.794542
|
Price
0.089483
|
Volume DEL
4,867.231367
|
Volume RUB
435.534464
|
Price
0.0892
|
Volume DEL
4,100.652125
|
Volume RUB
365.77817
|
Price
0.08918
|
Volume DEL
33,774.388876
|
Volume RUB
3,012
|
Price
0.08908
|
Volume DEL
2,854.849585
|
Volume RUB
254.310001
|
Price
0.089
|
Volume DEL
556.179787
|
Volume RUB
49.500001
|
Price
0.088917
|
Volume DEL
4,368.686334
|
Volume RUB
388.450483
|
Price
0.0889
|
Volume DEL
1,068.616434
|
Volume RUB
95.000001
|
Price
0.088634
|
Volume DEL
5,682.548596
|
Volume RUB
503.667012
|
Price
0.088351
|
Volume DEL
7,563.238965
|
Volume RUB
668.219726
|
Price
0.088068
|
Volume DEL
3,607.362444
|
Volume RUB
317.693196
|
Price
0.087785
|
Volume DEL
5,336.431148
|
Volume RUB
468.458608
|
Price
0.087555
|
Volume DEL
18,335.930672
|
Volume RUB
1,605.40241
|
Price
0.087511
|
Volume DEL
10,784.187142
|
Volume RUB
943.735001
|
Price
0.087502
|
Volume DEL
16,137.072866
|
Volume RUB
1,412.02615
|
Price
0.087219
|
Volume DEL
7,623.399467
|
Volume RUB
664.905278
|
Price
0.086936
|
Volume DEL
5,389.88746
|
Volume RUB
468.575256
|
Price
0.0869
|
Volume DEL
5,987.456853
|
Volume RUB
520.31
|
Price
0.086888
|
Volume DEL
18,476.451092
|
Volume RUB
1,605.381882
|
Price
0.08685
|
Volume DEL
5,990.903869
|
Volume RUB
520.310001
|
Price
0.086653
|
Volume DEL
5,304.255924
|
Volume RUB
459.629689
|
Price
0.08637
|
Volume DEL
4,028.685842
|
Volume RUB
347.957596
|
Price
0.086305
|
Volume DEL
84,757.545924
|
Volume RUB
7,315.000001
|
Price
0.0863
|
Volume DEL
16,535.412717
|
Volume RUB
1,427.006117
|
Price
0.086087
|
Volume DEL
5,699.350194
|
Volume RUB
490.63996
|
Price
0.085804
|
Volume DEL
4,798.308125
|
Volume RUB
411.71403
|
Price
0.085521
|
Volume DEL
5,601.087401
|
Volume RUB
479.010596
|
Price
0.085238
|
Volume DEL
5,054.27611
|
Volume RUB
430.816387
|
Price
0.085005
|
Volume DEL
12,590.489833
|
Volume RUB
1,070.254588
|
Price
0.084955
|
Volume DEL
7,531.277872
|
Volume RUB
639.819712
|
Price
0.08
|
Volume DEL
397.518725
|
Volume RUB
31.801498
|
Price
0.079592
|
Volume DEL
145,562.011935
|
Volume RUB
11,585.571654
|
Price
0.078571
|
Volume DEL
402,351.875065
|
Volume RUB
31,613.189176
|
Price
0.077551
|
Volume DEL
344,575.102606
|
Volume RUB
26,722.143782
|
Price
0.076531
|
Volume DEL
183,831.734466
|
Volume RUB
14,068.82647
|
Price
0.07551
|
Volume DEL
61,210.740594
|
Volume RUB
4,622.023022
|
Price
0.07449
|
Volume DEL
431,672.624252
|
Volume RUB
32,155.293781
|
Price
0.073469
|
Volume DEL
392,456.417998
|
Volume RUB
28,833.380574
|
Price
0.072449
|
Volume DEL
460,852.34097
|
Volume RUB
33,388.291251
|
Price
0.071429
|
Volume DEL
122,691.544347
|
Volume RUB
8,763.734321
|
Price
0.070408
|
Volume DEL
162,289.410838
|
Volume RUB
11,426.472838
|
Price
0.07
|
Volume DEL
7,142,857.142857
|
Volume RUB
500,000
|
Price
0.069565
|
Volume DEL
337,733.578667
|
Volume RUB
23,494.4364
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000