DEL/RUB
37.850296
RUB
Change %
-1.69%
24H High
40
24H Low
37.648
24H Volume (DEL)
396.38K
24H Turnover (RUB)
15.13M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
37.850296
|
Volume
140,362
|
Δ 24h
-1.69%
|
Currency
USDT/RUB
|
Price
93.715792
|
Volume
103,793
|
Δ 24h
0.56%
|
Currency
DEL/USDT
|
Price
0.402558
|
Volume
82,993
|
Δ 24h
-2.12%
|
Currency
TRX/USDT
|
Price
0.344037
|
Volume
538.324
|
Δ 24h
-0.60%
|
Currency
TRX/RUB
|
Price
32.297499
|
Volume
186.618
|
Δ 24h
0.93%
|
Currency
BTC/USDT
|
Price
82,593.071078
|
Volume
128.342
|
Δ 24h
-0.22%
|
Currency
BTC/RUB
|
Price
7,763,150
|
Volume
82.95575
|
Δ 24h
0.43%
|
Currency
BNB/RUB
|
Price
67,345.25
|
Volume
32.55938
|
Δ 24h
-0.67%
|
Currency
ETH/USDT
|
Price
2,420.452135
|
Volume
23.33791
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
225,277.419354
|
Volume
17.47663
|
Δ 24h
-0.87%
|
Currency
BTT/USDT
|
Price
0.000095
|
Volume
0
|
Δ 24h
239.29%
|
Currency
TON/RUB
|
Price
131.32023
|
Volume
0
|
Δ 24h
0.83%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
14,691.477837 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
38.181151
|
Volume DEL
14.095461
|
Volume RUB
538.180937
|
Price
38.317614
|
Volume DEL
13.492489
|
Volume RUB
517
|
Price
38.346199
|
Volume DEL
3.027803
|
Volume RUB
116.104736
|
Price
38.511247
|
Volume DEL
18.595561
|
Volume RUB
716.138239
|
Price
38.676295
|
Volume DEL
14.1653
|
Volume RUB
547.861325
|
Price
38.841343
|
Volume DEL
14.63937
|
Volume RUB
568.612779
|
Price
39.006391
|
Volume DEL
21.953169
|
Volume RUB
856.313888
|
Price
39.171439
|
Volume DEL
20.391684
|
Volume RUB
798.771609
|
Price
39.336487
|
Volume DEL
17.73779
|
Volume RUB
697.742328
|
Price
39.501535
|
Volume DEL
24.8849
|
Volume RUB
982.991757
|
Price
39.666583
|
Volume DEL
14.895918
|
Volume RUB
590.87017
|
Price
39.831631
|
Volume DEL
12.864369
|
Volume RUB
512.408795
|
Price
39.889995
|
Volume DEL
33.017096
|
Volume RUB
1,317.051784
|
Price
39.89
|
Volume DEL
100
|
Volume RUB
3,989
|
Price
39.996679
|
Volume DEL
21.387395
|
Volume RUB
855.424758
|
Price
40
|
Volume DEL
830.285543
|
Volume RUB
33,211.421725
|
Price
40.161727
|
Volume DEL
22.732933
|
Volume RUB
912.993858
|
Price
40.326775
|
Volume DEL
22.307344
|
Volume RUB
899.583235
|
Price
40.491823
|
Volume DEL
22.697973
|
Volume RUB
919.082312
|
Price
40.656871
|
Volume DEL
24.566446
|
Volume RUB
998.794845
|
Price
40.821919
|
Volume DEL
23.663118
|
Volume RUB
965.97387
|
Price
40.889995
|
Volume DEL
19.687138
|
Volume RUB
805.006954
|
Price
40.89
|
Volume DEL
100
|
Volume RUB
4,089
|
Price
40.986967
|
Volume DEL
18.699279
|
Volume RUB
766.426743
|
Price
41.152015
|
Volume DEL
23.638233
|
Volume RUB
972.760906
|
Price
41.317063
|
Volume DEL
21.834737
|
Volume RUB
902.147199
|
Price
42
|
Volume DEL
7.209895
|
Volume RUB
302.815607
|
Price
45
|
Volume DEL
726.847178
|
Volume RUB
32,708.122998
|
Price
46.5
|
Volume DEL
113.75
|
Volume RUB
5,289.375
|
Price
47
|
Volume DEL
156
|
Volume RUB
7,332
|
Price
50
|
Volume DEL
388.910724
|
Volume RUB
19,445.536223
|
Price
50.5
|
Volume DEL
207.5
|
Volume RUB
10,478.75
|
Price
51.034483
|
Volume DEL
134.173186
|
Volume RUB
6,847.459204
|
Price
51.2095
|
Volume DEL
15.966363
|
Volume RUB
817.629471
|
Price
51.5
|
Volume DEL
155.625
|
Volume RUB
8,014.6875
|
Price
52.068966
|
Volume DEL
152.916164
|
Volume RUB
7,962.186547
|
Price
52.09
|
Volume DEL
262.617188
|
Volume RUB
13,679.729297
|
Price
52.7
|
Volume DEL
204.257813
|
Volume RUB
10,764.386719
|
Price
52.916667
|
Volume DEL
460.197127
|
Volume RUB
24,352.098149
|
Price
53.103448
|
Volume DEL
269.932374
|
Volume RUB
14,334.339784
|
Price
54.137931
|
Volume DEL
127.542123
|
Volume RUB
6,904.866649
|
Price
55.172414
|
Volume DEL
212.708052
|
Volume RUB
11,735.616694
|
Price
55.833333
|
Volume DEL
214.342722
|
Volume RUB
11,967.468564
|
Price
56
|
Volume DEL
2.589429
|
Volume RUB
145.008028
|
Price
56.206897
|
Volume DEL
161.065026
|
Volume RUB
9,052.965351
|
Price
56.229988
|
Volume DEL
54.694293
|
Volume RUB
3,075.459444
|
Price
57.241379
|
Volume DEL
222.126983
|
Volume RUB
12,714.85483
|
Price
58.275862
|
Volume DEL
217.42867
|
Volume RUB
12,670.843161
|
Price
58.75
|
Volume DEL
515.360468
|
Volume RUB
30,277.42748
|
Price
59.310345
|
Volume DEL
115.652649
|
Volume RUB
6,859.398522
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
2,606,503.033649 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
37.851055
|
Volume DEL
8.364765
|
Volume RUB
316.615172
|
Price
37.845683
|
Volume DEL
14.152213
|
Volume RUB
535.600167
|
Price
37.686007
|
Volume DEL
8.631138
|
Volume RUB
325.273135
|
Price
37.6485
|
Volume DEL
6.678616
|
Volume RUB
251.439878
|
Price
37.648123
|
Volume DEL
21.002501
|
Volume RUB
790.704743
|
Price
37.648
|
Volume DEL
755.415909
|
Volume RUB
28,439.898127
|
Price
37.647655
|
Volume DEL
155.574099
|
Volume RUB
5,857
|
Price
37.647653
|
Volume DEL
155.574107
|
Volume RUB
5,857.000001
|
Price
37.647652
|
Volume DEL
704.399058
|
Volume RUB
26,518.970617
|
Price
37.520959
|
Volume DEL
7.979067
|
Volume RUB
299.382236
|
Price
37.5001
|
Volume DEL
80.959784
|
Volume RUB
3,036.000002
|
Price
37.5
|
Volume DEL
666.666667
|
Volume RUB
25,000
|
Price
37.355911
|
Volume DEL
6.904247
|
Volume RUB
257.914432
|
Price
37.190863
|
Volume DEL
3.975972
|
Volume RUB
147.869839
|
Price
37.025815
|
Volume DEL
6.75737
|
Volume RUB
250.19713
|
Price
37.0024
|
Volume DEL
81.075822
|
Volume RUB
3,000
|
Price
37.0023
|
Volume DEL
253.70998
|
Volume RUB
9,387.852795
|
Price
37.002
|
Volume DEL
60.362749
|
Volume RUB
2,233.542425
|
Price
37.001
|
Volume DEL
13.912022
|
Volume RUB
514.75872
|
Price
37.00022
|
Volume DEL
1,360.044721
|
Volume RUB
50,321.953884
|
Price
37
|
Volume DEL
1,206.621428
|
Volume RUB
44,644.992825
|
Price
36.860767
|
Volume DEL
8.733325
|
Volume RUB
321.917075
|
Price
36.695719
|
Volume DEL
7.242291
|
Volume RUB
265.761075
|
Price
36.530671
|
Volume DEL
8.776325
|
Volume RUB
320.60505
|
Price
36.41
|
Volume DEL
92.143128
|
Volume RUB
3,354.931274
|
Price
36.365623
|
Volume DEL
6.307589
|
Volume RUB
229.379396
|
Price
36.200575
|
Volume DEL
5.624324
|
Volume RUB
203.603749
|
Price
36.035527
|
Volume DEL
8.915411
|
Volume RUB
321.271539
|
Price
36.019
|
Volume DEL
80.374247
|
Volume RUB
2,895.000001
|
Price
36.01
|
Volume DEL
115.231882
|
Volume RUB
4,149.500078
|
Price
36.00121
|
Volume DEL
154.997556
|
Volume RUB
5,580.099549
|
Price
36.0011
|
Volume DEL
101.029861
|
Volume RUB
3,637.186125
|
Price
36
|
Volume DEL
2,216.363244
|
Volume RUB
79,789.076792
|
Price
35.870479
|
Volume DEL
11.069606
|
Volume RUB
397.072082
|
Price
35.705431
|
Volume DEL
9.295055
|
Volume RUB
331.883938
|
Price
35.540383
|
Volume DEL
5.888634
|
Volume RUB
209.28432
|
Price
35.375335
|
Volume DEL
5.788991
|
Volume RUB
204.787485
|
Price
35.3
|
Volume DEL
28.345813
|
Volume RUB
1,000.607189
|
Price
35.210287
|
Volume DEL
9.800412
|
Volume RUB
345.075333
|
Price
35.045239
|
Volume DEL
8.34008
|
Volume RUB
292.280109
|
Price
35.03
|
Volume DEL
2,200.331981
|
Volume RUB
77,077.629308
|
Price
35.000007
|
Volume DEL
250
|
Volume RUB
8,750.00175
|
Price
35
|
Volume DEL
695.725474
|
Volume RUB
24,350.391577
|
Price
34.880191
|
Volume DEL
8.416191
|
Volume RUB
293.558365
|
Price
34.715143
|
Volume DEL
7.796892
|
Volume RUB
270.670223
|
Price
34
|
Volume DEL
152.474647
|
Volume RUB
5,184.138005
|
Price
33.229711
|
Volume DEL
120.585485
|
Volume RUB
4,007.020822
|
Price
33
|
Volume DEL
161.715535
|
Volume RUB
5,336.612655
|
Price
32.001122
|
Volume DEL
424.985099
|
Volume RUB
13,600.000008
|
Price
30
|
Volume DEL
3,333.333333
|
Volume RUB
100,000
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000