DEL/RUB
0.198925
RUB
Change %
10.7%
24H High
0.20181
24H Low
0.17501
24H Volume (DEL)
118.64M
24H Turnover (RUB)
21.69M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.198925
|
Volume
220,047
|
Δ 24h
10.70%
|
Currency
USDT/RUB
|
Price
82.147525
|
Volume
119,683
|
Δ 24h
-0.33%
|
Currency
DEL/USDT
|
Price
0.002393
|
Volume
91,072.2
|
Δ 24h
9.27%
|
Currency
TON/RUB
|
Price
130.998452
|
Volume
378.13
|
Δ 24h
-1.78%
|
Currency
BTC/USDT
|
Price
92,954.904
|
Volume
234.703
|
Δ 24h
-0.59%
|
Currency
BNB/RUB
|
Price
75,258.519156
|
Volume
213.252
|
Δ 24h
-0.82%
|
Currency
ETH/RUB
|
Price
263,009.873794
|
Volume
199.607
|
Δ 24h
-0.62%
|
Currency
ETH/USDT
|
Price
3,218.911761
|
Volume
164.618
|
Δ 24h
0.32%
|
Currency
BTC/RUB
|
Price
7,667,069.485771
|
Volume
152.88
|
Δ 24h
-2.02%
|
Currency
BTT/USDT
|
Price
0.000141
|
Volume
127.405
|
Δ 24h
-1.40%
|
Currency
TRX/USDT
|
Price
0.316234
|
Volume
67.45779
|
Δ 24h
-0.29%
|
Currency
TRX/RUB
|
Price
25.818973
|
Volume
63.12252
|
Δ 24h
-0.87%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2,121,695.596070 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.199085
|
Volume DEL
8,881.308295
|
Volume RUB
1,768.135262
|
Price
0.1991
|
Volume DEL
5,852.513917
|
Volume RUB
1,165.235521
|
Price
0.1995
|
Volume DEL
1,292.867681
|
Volume RUB
257.927102
|
Price
0.199642
|
Volume DEL
9,189.273457
|
Volume RUB
1,834.564932
|
Price
0.1998
|
Volume DEL
30,636
|
Volume RUB
6,121.0728
|
Price
0.19999
|
Volume DEL
4,244.51085
|
Volume RUB
848.859725
|
Price
0.2
|
Volume DEL
53,714.520106
|
Volume RUB
10,742.904021
|
Price
0.20018
|
Volume DEL
3,499.999998
|
Volume RUB
700.63
|
Price
0.200184
|
Volume DEL
5,898.473616
|
Volume RUB
1,180.780042
|
Price
0.200479
|
Volume DEL
10,200.569636
|
Volume RUB
2,045
|
Price
0.200726
|
Volume DEL
6,511.214191
|
Volume RUB
1,306.96998
|
Price
0.201
|
Volume DEL
10,000
|
Volume RUB
2,010
|
Price
0.201268
|
Volume DEL
7,532.529779
|
Volume RUB
1,516.057204
|
Price
0.20181
|
Volume DEL
9,403.112125
|
Volume RUB
1,897.642058
|
Price
0.201872
|
Volume DEL
14,920.345566
|
Volume RUB
3,012
|
Price
0.20195
|
Volume DEL
5,249.999997
|
Volume RUB
1,060.237499
|
Price
0.202
|
Volume DEL
15,249.999997
|
Volume RUB
3,080.499999
|
Price
0.202352
|
Volume DEL
7,073.260428
|
Volume RUB
1,431.288394
|
Price
0.202894
|
Volume DEL
8,405.977355
|
Volume RUB
1,705.522369
|
Price
0.203
|
Volume DEL
10,000
|
Volume RUB
2,030
|
Price
0.203436
|
Volume DEL
7,592.668047
|
Volume RUB
1,544.622017
|
Price
0.203978
|
Volume DEL
8,263.120817
|
Volume RUB
1,685.494858
|
Price
0.204
|
Volume DEL
10,000
|
Volume RUB
2,040
|
Price
0.20452
|
Volume DEL
9,719.960774
|
Volume RUB
1,987.926377
|
Price
0.205
|
Volume DEL
10,000
|
Volume RUB
2,050
|
Price
0.205062
|
Volume DEL
8,096.285068
|
Volume RUB
1,660.240409
|
Price
0.205604
|
Volume DEL
8,122.549499
|
Volume RUB
1,670.028667
|
Price
0.206
|
Volume DEL
10,000
|
Volume RUB
2,060
|
Price
0.206146
|
Volume DEL
8,912.674218
|
Volume RUB
1,837.312139
|
Price
0.206688
|
Volume DEL
4,920.826084
|
Volume RUB
1,017.075702
|
Price
0.207
|
Volume DEL
10,000
|
Volume RUB
2,070
|
Price
0.20723
|
Volume DEL
7,478.298797
|
Volume RUB
1,549.72786
|
Price
0.207772
|
Volume DEL
8,008.776828
|
Volume RUB
1,663.999579
|
Price
0.208
|
Volume DEL
10,000
|
Volume RUB
2,080
|
Price
0.208314
|
Volume DEL
9,572.278197
|
Volume RUB
1,994.03956
|
Price
0.208856
|
Volume DEL
9,383.440979
|
Volume RUB
1,959.787949
|
Price
0.209
|
Volume DEL
10,000
|
Volume RUB
2,090
|
Price
0.209398
|
Volume DEL
6,670.335336
|
Volume RUB
1,396.754879
|
Price
0.21
|
Volume DEL
10,000
|
Volume RUB
2,100
|
Price
0.215
|
Volume DEL
10,000
|
Volume RUB
2,150
|
Price
0.22
|
Volume DEL
10,000
|
Volume RUB
2,200
|
Price
0.225
|
Volume DEL
10,000
|
Volume RUB
2,250
|
Price
0.23
|
Volume DEL
10,000
|
Volume RUB
2,300
|
Price
0.235
|
Volume DEL
10,000
|
Volume RUB
2,350
|
Price
0.24
|
Volume DEL
10,000
|
Volume RUB
2,400
|
Price
0.245
|
Volume DEL
10,000
|
Volume RUB
2,450
|
Price
0.24932
|
Volume DEL
1,500
|
Volume RUB
373.98
|
Price
0.249892
|
Volume DEL
43,817.312462
|
Volume RUB
10,949.595846
|
Price
0.249893
|
Volume DEL
103,672.257978
|
Volume RUB
25,906.971563
|
Price
0.249898
|
Volume DEL
10,710.859453
|
Volume RUB
2,676.622356
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
5,489,420.273972 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.198016
|
Volume DEL
75.82478
|
Volume RUB
15.01452
|
Price
0.197474
|
Volume DEL
546.196173
|
Volume RUB
107.859543
|
Price
0.196932
|
Volume DEL
2,535.64507
|
Volume RUB
499.349655
|
Price
0.19639
|
Volume DEL
2,453.006817
|
Volume RUB
481.746009
|
Price
0.195848
|
Volume DEL
627.662449
|
Volume RUB
122.926435
|
Price
0.195306
|
Volume DEL
1,839.878794
|
Volume RUB
359.339368
|
Price
0.194764
|
Volume DEL
2,970.757364
|
Volume RUB
578.596587
|
Price
0.194222
|
Volume DEL
2,423.665155
|
Volume RUB
470.729094
|
Price
0.19368
|
Volume DEL
2,867.874022
|
Volume RUB
555.449841
|
Price
0.193138
|
Volume DEL
3,576.995301
|
Volume RUB
690.853718
|
Price
0.192596
|
Volume DEL
1,741.334135
|
Volume RUB
335.373989
|
Price
0.192054
|
Volume DEL
3,401.897449
|
Volume RUB
653.348013
|
Price
0.191512
|
Volume DEL
2,938.468703
|
Volume RUB
562.752018
|
Price
0.19097
|
Volume DEL
3,026.777806
|
Volume RUB
578.023758
|
Price
0.190428
|
Volume DEL
168.801598
|
Volume RUB
32.144551
|
Price
0.189886
|
Volume DEL
2,480.01618
|
Volume RUB
470.920352
|
Price
0.189344
|
Volume DEL
2,787.379535
|
Volume RUB
527.773591
|
Price
0.188802
|
Volume DEL
2,891.991765
|
Volume RUB
546.013829
|
Price
0.18826
|
Volume DEL
2,410.498987
|
Volume RUB
453.800539
|
Price
0.187718
|
Volume DEL
2,147.565861
|
Volume RUB
403.136768
|
Price
0.187
|
Volume DEL
15,100.992717
|
Volume RUB
2,823.885638
|
Price
0.185
|
Volume DEL
195,122.430804
|
Volume RUB
36,097.649699
|
Price
0.184983
|
Volume DEL
11,403.07488
|
Volume RUB
2,109.375
|
Price
0.184127
|
Volume DEL
13,577.585038
|
Volume RUB
2,500
|
Price
0.182983
|
Volume DEL
11,527.71023
|
Volume RUB
2,109.375001
|
Price
0.18
|
Volume DEL
3,714.831583
|
Volume RUB
668.669685
|
Price
0.179588
|
Volume DEL
2,572.967013
|
Volume RUB
462.074
|
Price
0.1788
|
Volume DEL
1,121.286365
|
Volume RUB
200.486002
|
Price
0.178
|
Volume DEL
12,781.570365
|
Volume RUB
2,275.119525
|
Price
0.177983
|
Volume DEL
7,901.035494
|
Volume RUB
1,406.25
|
Price
0.1777
|
Volume DEL
34,978.217151
|
Volume RUB
6,215.629188
|
Price
0.177
|
Volume DEL
3,261.343695
|
Volume RUB
577.257834
|
Price
0.174127
|
Volume DEL
10,768.002666
|
Volume RUB
1,875
|
Price
0.1709
|
Volume DEL
449,945.720579
|
Volume RUB
76,895.723647
|
Price
0.1704
|
Volume DEL
81,140.741942
|
Volume RUB
13,826.382427
|
Price
0.1701
|
Volume DEL
75,604.117384
|
Volume RUB
12,860.260367
|
Price
0.17
|
Volume DEL
96,464.085483
|
Volume RUB
16,398.894532
|
Price
0.169
|
Volume DEL
95,229.733006
|
Volume RUB
16,093.824878
|
Price
0.1689
|
Volume DEL
5,462.705749
|
Volume RUB
922.651001
|
Price
0.1688
|
Volume DEL
442,872.424718
|
Volume RUB
74,756.865292
|
Price
0.167
|
Volume DEL
4,130.644317
|
Volume RUB
689.817601
|
Price
0.165
|
Volume DEL
15,780.235315
|
Volume RUB
2,603.738827
|
Price
0.162489
|
Volume DEL
87,729.015503
|
Volume RUB
14,255
|
Price
0.1615
|
Volume DEL
11,058.416074
|
Volume RUB
1,785.934196
|
Price
0.160207
|
Volume DEL
21,760.1512
|
Volume RUB
3,486.128543
|
Price
0.160205
|
Volume DEL
23,076.943984
|
Volume RUB
3,697.041811
|
Price
0.160202
|
Volume DEL
32,553.728591
|
Volume RUB
5,215.172428
|
Price
0.1596
|
Volume DEL
2,279.417713
|
Volume RUB
363.795067
|
Price
0.156
|
Volume DEL
5,501.794878
|
Volume RUB
858.280001
|
Price
0.155
|
Volume DEL
36,042.461652
|
Volume RUB
5,586.581556
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000