DEL/RUB
0.292094
RUB
Change %
-0.04%
24H High
0.294495
24H Low
0.292
24H Volume (DEL)
2.83M
24H Turnover (RUB)
827.71K
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.002904
|
Volume
80,181
|
Δ 24h
1.15%
|
Currency
BTC/USDT
|
Price
60,964.8
|
Volume
52,791.6
|
Δ 24h
0.34%
|
Currency
DUSD/USDT
|
Price
1.000976
|
Volume
39,467.9
|
Δ 24h
0.20%
|
Currency
BNB/USDT
|
Price
571
|
Volume
23,530.3
|
Δ 24h
-1.36%
|
Currency
USDT/RUB
|
Price
95.58
|
Volume
23,319.2
|
Δ 24h
-0.20%
|
Currency
TON/USDT
|
Price
7.66
|
Volume
12,132.1
|
Δ 24h
-0.12%
|
Currency
DEL/RUB
|
Price
0.292094
|
Volume
8,524.31
|
Δ 24h
-0.04%
|
Currency
BTT/DEL
|
Price
0.028975
|
Volume
882.332
|
Δ 24h
-0.01%
|
Currency
ETH/USDT
|
Price
3,386.79
|
Volume
775.32
|
Δ 24h
0.01%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Currency
BTT/USDT
|
Price
0.000084
|
Volume
0
|
Δ 24h
5.00%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1,375,387.135243 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.2923
|
Volume DEL
109,895.399377
|
Volume RUB
32,122.425238
|
Price
0.2924
|
Volume DEL
6,845.172367
|
Volume RUB
2,001.5284
|
Price
0.29245
|
Volume DEL
5,845.761947
|
Volume RUB
1,709.593081
|
Price
0.29398
|
Volume DEL
109,895.399377
|
Volume RUB
32,307.049509
|
Price
0.29399
|
Volume DEL
20,803.258614
|
Volume RUB
6,115.95
|
Price
0.293996
|
Volume DEL
2,023.048331
|
Volume RUB
594.768117
|
Price
0.293997
|
Volume DEL
5,153.236505
|
Volume RUB
1,515.036073
|
Price
0.293998
|
Volume DEL
15,116.160413
|
Volume RUB
4,444.120929
|
Price
0.293999
|
Volume DEL
12,711.316711
|
Volume RUB
3,737.114402
|
Price
0.294
|
Volume DEL
5,000
|
Volume RUB
1,470
|
Price
0.294527
|
Volume DEL
13,031.019122
|
Volume RUB
3,837.986969
|
Price
0.294528
|
Volume DEL
10,735.276903
|
Volume RUB
3,161.839636
|
Price
0.294529
|
Volume DEL
10,536.765943
|
Volume RUB
3,103.383136
|
Price
0.294563
|
Volume DEL
9,395.485256
|
Volume RUB
2,767.562324
|
Price
0.29458
|
Volume DEL
5,434.742184
|
Volume RUB
1,600.966353
|
Price
0.295543
|
Volume DEL
6,458.017836
|
Volume RUB
1,908.621965
|
Price
0.29556
|
Volume DEL
5,143.823338
|
Volume RUB
1,520.308426
|
Price
0.295661
|
Volume DEL
1,166.62335
|
Volume RUB
344.925026
|
Price
0.296
|
Volume DEL
10,143.823338
|
Volume RUB
3,002.571708
|
Price
0.2965
|
Volume DEL
3,060.106255
|
Volume RUB
907.321505
|
Price
0.296543
|
Volume DEL
9,177.183241
|
Volume RUB
2,721.42945
|
Price
0.296999
|
Volume DEL
13,000
|
Volume RUB
3,860.987
|
Price
0.297
|
Volume DEL
16,994.783779
|
Volume RUB
5,047.450782
|
Price
0.297148
|
Volume DEL
5,778.226485
|
Volume RUB
1,716.988444
|
Price
0.297485
|
Volume DEL
4,666.662
|
Volume RUB
1,388.261945
|
Price
0.297486
|
Volume DEL
4,666.662
|
Volume RUB
1,388.266612
|
Price
0.297487
|
Volume DEL
4,666.662
|
Volume RUB
1,388.271278
|
Price
0.297488
|
Volume DEL
4,666.662
|
Volume RUB
1,388.275945
|
Price
0.297489
|
Volume DEL
4,666.662
|
Volume RUB
1,388.280612
|
Price
0.29749
|
Volume DEL
4,666.662
|
Volume RUB
1,388.285278
|
Price
0.297491
|
Volume DEL
4,666.662
|
Volume RUB
1,388.289945
|
Price
0.297492
|
Volume DEL
4,666.662
|
Volume RUB
1,388.294612
|
Price
0.297493
|
Volume DEL
4,666.662
|
Volume RUB
1,388.299278
|
Price
0.297494
|
Volume DEL
4,666.662
|
Volume RUB
1,388.303945
|
Price
0.297495
|
Volume DEL
4,666.662
|
Volume RUB
1,388.308612
|
Price
0.297496
|
Volume DEL
4,666.662
|
Volume RUB
1,388.313278
|
Price
0.297497
|
Volume DEL
3,394.969395
|
Volume RUB
1,009.99321
|
Price
0.297498
|
Volume DEL
3,394.969395
|
Volume RUB
1,009.996605
|
Price
0.297499
|
Volume DEL
3,734.466334
|
Volume RUB
1,111
|
Price
0.298
|
Volume DEL
1,677.8523
|
Volume RUB
499.999985
|
Price
0.3
|
Volume DEL
16,666.666667
|
Volume RUB
5,000
|
Price
0.301
|
Volume DEL
20,000
|
Volume RUB
6,020
|
Price
0.302
|
Volume DEL
19,933.774834
|
Volume RUB
6,020
|
Price
0.303
|
Volume DEL
19,933.774834
|
Volume RUB
6,039.933775
|
Price
0.3035
|
Volume DEL
10,000
|
Volume RUB
3,035
|
Price
0.3038
|
Volume DEL
20,000
|
Volume RUB
6,076
|
Price
0.304
|
Volume DEL
21,578.511634
|
Volume RUB
6,559.867537
|
Price
0.305
|
Volume DEL
10,000
|
Volume RUB
3,050
|
Price
0.306
|
Volume DEL
10,000
|
Volume RUB
3,060
|
Price
0.308
|
Volume DEL
2,000
|
Volume RUB
616
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
1,139,675.252000 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.292
|
Volume DEL
28,516.485973
|
Volume RUB
8,326.813904
|
Price
0.29102
|
Volume DEL
3,436.189953
|
Volume RUB
1,000
|
Price
0.29101
|
Volume DEL
3,436.308031
|
Volume RUB
1,000
|
Price
0.291
|
Volume DEL
6,893.223001
|
Volume RUB
2,005.927893
|
Price
0.29
|
Volume DEL
13,903.317232
|
Volume RUB
4,031.961997
|
Price
0.289
|
Volume DEL
6,955.017301
|
Volume RUB
2,010
|
Price
0.288
|
Volume DEL
7,688.581315
|
Volume RUB
2,214.311419
|
Price
0.287001
|
Volume DEL
3,844.290657
|
Volume RUB
1,103.315263
|
Price
0.287
|
Volume DEL
6,689.036923
|
Volume RUB
1,919.753597
|
Price
0.286
|
Volume DEL
7,029.623117
|
Volume RUB
2,010.472212
|
Price
0.285006
|
Volume DEL
7,017.396125
|
Volume RUB
2,000
|
Price
0.285005
|
Volume DEL
7,017.420817
|
Volume RUB
2,000.00002
|
Price
0.285004
|
Volume DEL
3,157.850473
|
Volume RUB
900.000016
|
Price
0.285003
|
Volume DEL
3,617.533963
|
Volume RUB
1,031.008032
|
Price
0.285002
|
Volume DEL
7,017.494614
|
Volume RUB
2,000
|
Price
0.285001
|
Volume DEL
7,167.575495
|
Volume RUB
2,042.766184
|
Price
0.285
|
Volume DEL
17,543.859649
|
Volume RUB
5,000
|
Price
0.2827
|
Volume DEL
34,095.972897
|
Volume RUB
9,638.931538
|
Price
0.28
|
Volume DEL
92,857.142829
|
Volume RUB
25,999.999992
|
Price
0.277
|
Volume DEL
794.483289
|
Volume RUB
220.071871
|
Price
0.274
|
Volume DEL
1,824.8175
|
Volume RUB
499.999995
|
Price
0.27
|
Volume DEL
22,222.2222
|
Volume RUB
5,999.999994
|
Price
0.268
|
Volume DEL
1,865.6716
|
Volume RUB
499.999989
|
Price
0.262
|
Volume DEL
1,908.3969
|
Volume RUB
499.999988
|
Price
0.26
|
Volume DEL
25,000
|
Volume RUB
6,500
|
Price
0.256
|
Volume DEL
1,953.125
|
Volume RUB
500
|
Price
0.25
|
Volume DEL
28,000
|
Volume RUB
7,000
|
Price
0.24
|
Volume DEL
29,166.6667
|
Volume RUB
7,000.000008
|
Price
0.23
|
Volume DEL
32,608.6957
|
Volume RUB
7,500.000011
|
Price
0.22
|
Volume DEL
36,363.6364
|
Volume RUB
8,000.000008
|
Price
0.21
|
Volume DEL
42,857.1429
|
Volume RUB
9,000.000009
|
Price
0.2
|
Volume DEL
49,724.5903
|
Volume RUB
9,944.91806
|
Price
0.04
|
Volume DEL
10,000,000
|
Volume RUB
400,000
|
Price
0.03
|
Volume DEL
10,000,000
|
Volume RUB
300,000
|
Price
0.02
|
Volume DEL
10,000,000
|
Volume RUB
200,000
|
Price
0.015
|
Volume DEL
10,000
|
Volume RUB
150
|
Price
0.01
|
Volume DEL
10,000,000
|
Volume RUB
100,000
|
Price
0.005
|
Volume DEL
25,000.0002
|
Volume RUB
125.000001
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000