DEL/RUB
33.999899
RUB
Change %
-0.28%
24H High
34.219999
24H Low
33.911984
24H Volume (DEL)
434.52K
24H Turnover (RUB)
14.79M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
33.999899
|
Volume
152,025
|
Δ 24h
-0.28%
|
Currency
USDT/RUB
|
Price
93.671931
|
Volume
102,040
|
Δ 24h
0.30%
|
Currency
DEL/USDT
|
Price
0.361455
|
Volume
85,189.2
|
Δ 24h
-1.23%
|
Currency
BNB/RUB
|
Price
75,110
|
Volume
306.528
|
Δ 24h
2.92%
|
Currency
TRX/USDT
|
Price
0.342996
|
Volume
128.579
|
Δ 24h
0.30%
|
Currency
BTC/RUB
|
Price
8,081,495
|
Volume
88.58836
|
Δ 24h
1.69%
|
Currency
ETH/RUB
|
Price
256,206.451606
|
Volume
13.45083
|
Δ 24h
0.26%
|
Currency
ETH/USDT
|
Price
2,726.803551
|
Volume
8.910894
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
144.236982
|
Volume
0
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000058
|
Volume
0
|
Δ 24h
1.75%
|
Currency
BTC/USDT
|
Price
86,093.297875
|
Volume
0
|
Δ 24h
0.86%
|
Currency
TRX/RUB
|
Price
32.008554
|
Volume
0
|
Δ 24h
-0.89%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
13,846.904995 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
34
|
Volume DEL
1,844.478522
|
Volume RUB
62,712.269759
|
Price
34.2
|
Volume DEL
923.685288
|
Volume RUB
31,590.036863
|
Price
34.219999
|
Volume DEL
2.397531
|
Volume RUB
82.04352
|
Price
34.339754
|
Volume DEL
59.55197
|
Volume RUB
2,045
|
Price
34.385047
|
Volume DEL
26.758859
|
Volume RUB
920.104607
|
Price
34.509752
|
Volume DEL
87.337631
|
Volume RUB
3,014
|
Price
34.550095
|
Volume DEL
19.400159
|
Volume RUB
670.277322
|
Price
34.715143
|
Volume DEL
21.946325
|
Volume RUB
761.869811
|
Price
34.880191
|
Volume DEL
14.659987
|
Volume RUB
511.343145
|
Price
35
|
Volume DEL
2.057143
|
Volume RUB
71.999999
|
Price
35.045239
|
Volume DEL
22.426101
|
Volume RUB
785.928077
|
Price
35.07
|
Volume DEL
3.105987
|
Volume RUB
108.926952
|
Price
35.129597
|
Volume DEL
2.910938
|
Volume RUB
102.260061
|
Price
35.2
|
Volume DEL
104.869145
|
Volume RUB
3,691.393921
|
Price
35.210287
|
Volume DEL
23.457543
|
Volume RUB
825.946816
|
Price
35.375335
|
Volume DEL
20.369837
|
Volume RUB
720.589811
|
Price
35.540383
|
Volume DEL
15.185598
|
Volume RUB
539.70198
|
Price
35.705431
|
Volume DEL
10.271217
|
Volume RUB
366.738222
|
Price
35.870479
|
Volume DEL
19.66177
|
Volume RUB
705.2771
|
Price
36.035527
|
Volume DEL
20.381308
|
Volume RUB
734.451179
|
Price
36.200575
|
Volume DEL
4.964272
|
Volume RUB
179.709492
|
Price
36.365623
|
Volume DEL
16.616746
|
Volume RUB
604.278338
|
Price
36.530671
|
Volume DEL
18.229003
|
Volume RUB
665.917703
|
Price
36.695719
|
Volume DEL
20.415812
|
Volume RUB
749.172896
|
Price
36.860767
|
Volume DEL
26.87225
|
Volume RUB
990.531732
|
Price
37
|
Volume DEL
108.919604
|
Volume RUB
4,030.025348
|
Price
37.025815
|
Volume DEL
20.819781
|
Volume RUB
770.86937
|
Price
37.190863
|
Volume DEL
25.896797
|
Volume RUB
963.124217
|
Price
37.355911
|
Volume DEL
24.796462
|
Volume RUB
926.294424
|
Price
37.45
|
Volume DEL
100
|
Volume RUB
3,745
|
Price
38.8
|
Volume DEL
100
|
Volume RUB
3,880
|
Price
39
|
Volume DEL
2
|
Volume RUB
78
|
Price
39.84
|
Volume DEL
100
|
Volume RUB
3,984
|
Price
40
|
Volume DEL
1
|
Volume RUB
40
|
Price
40.16858
|
Volume DEL
180.000853
|
Volume RUB
7,230.378654
|
Price
40.169999
|
Volume DEL
100
|
Volume RUB
4,016.9999
|
Price
40.769502
|
Volume DEL
100
|
Volume RUB
4,076.9502
|
Price
40.999921
|
Volume DEL
135.094561
|
Volume RUB
5,538.866312
|
Price
42.1
|
Volume DEL
20
|
Volume RUB
842
|
Price
42.9
|
Volume DEL
100
|
Volume RUB
4,290
|
Price
43
|
Volume DEL
1,441.134417
|
Volume RUB
61,968.779914
|
Price
43.4495
|
Volume DEL
15.095348
|
Volume RUB
655.885322
|
Price
43.758796
|
Volume DEL
500
|
Volume RUB
21,879.398
|
Price
43.8
|
Volume DEL
8.120277
|
Volume RUB
355.668112
|
Price
45
|
Volume DEL
1
|
Volume RUB
45
|
Price
47.45
|
Volume DEL
28.976119
|
Volume RUB
1,374.916829
|
Price
47.7
|
Volume DEL
24
|
Volume RUB
1,144.8
|
Price
47.9895
|
Volume DEL
17.825819
|
Volume RUB
855.45213
|
Price
49
|
Volume DEL
1.51244
|
Volume RUB
74.109583
|
Price
50
|
Volume DEL
164.815063
|
Volume RUB
8,240.753144
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
2,569,775.800658 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
33.998477
|
Volume DEL
30.201353
|
Volume RUB
1,026.8
|
Price
33.889903
|
Volume DEL
6.243052
|
Volume RUB
211.576412
|
Price
33.724855
|
Volume DEL
10.066748
|
Volume RUB
339.499615
|
Price
33.56
|
Volume DEL
409.475566
|
Volume RUB
13,742.000001
|
Price
33.559807
|
Volume DEL
121.069747
|
Volume RUB
4,063.077336
|
Price
33.55
|
Volume DEL
3,029.299553
|
Volume RUB
101,633.000001
|
Price
33.394759
|
Volume DEL
158.254029
|
Volume RUB
5,284.855155
|
Price
33.229711
|
Volume DEL
158.587483
|
Volume RUB
5,269.816238
|
Price
33.064663
|
Volume DEL
9.43799
|
Volume RUB
312.063963
|
Price
32.899615
|
Volume DEL
7.792771
|
Volume RUB
256.379151
|
Price
32.734567
|
Volume DEL
8.61505
|
Volume RUB
282.009947
|
Price
32.569519
|
Volume DEL
7.288391
|
Volume RUB
237.379399
|
Price
32.404471
|
Volume DEL
9.040664
|
Volume RUB
292.957926
|
Price
32.239423
|
Volume DEL
8.944095
|
Volume RUB
288.352451
|
Price
32.1
|
Volume DEL
21.606308
|
Volume RUB
693.562495
|
Price
32.074375
|
Volume DEL
8.840814
|
Volume RUB
283.563568
|
Price
32.001122
|
Volume DEL
424.985099
|
Volume RUB
13,600.000008
|
Price
32
|
Volume DEL
312.5
|
Volume RUB
10,000
|
Price
31.909327
|
Volume DEL
9.331035
|
Volume RUB
297.747052
|
Price
31.744279
|
Volume DEL
8.960754
|
Volume RUB
284.452668
|
Price
31.579231
|
Volume DEL
7.533675
|
Volume RUB
237.907673
|
Price
31.414183
|
Volume DEL
8.109802
|
Volume RUB
254.762809
|
Price
31.249135
|
Volume DEL
7.350815
|
Volume RUB
229.706611
|
Price
31.084087
|
Volume DEL
7.205286
|
Volume RUB
223.969745
|
Price
31
|
Volume DEL
322.580645
|
Volume RUB
10,000
|
Price
30.919039
|
Volume DEL
12.311228
|
Volume RUB
380.651337
|
Price
30.753991
|
Volume DEL
8.91241
|
Volume RUB
274.092182
|
Price
30
|
Volume DEL
5,000
|
Volume RUB
150,000
|
Price
29.354839
|
Volume DEL
149.201552
|
Volume RUB
4,379.787542
|
Price
28.064516
|
Volume DEL
845.894873
|
Volume RUB
23,739.630196
|
Price
26.774194
|
Volume DEL
853.37572
|
Volume RUB
22,848.447071
|
Price
25.483871
|
Volume DEL
813.368534
|
Volume RUB
20,727.778807
|
Price
24.193548
|
Volume DEL
462.408236
|
Volume RUB
11,187.295861
|
Price
22.903226
|
Volume DEL
977.130419
|
Volume RUB
22,379.438813
|
Price
21.612903
|
Volume DEL
315.665564
|
Volume RUB
6,822.449213
|
Price
20.322581
|
Volume DEL
642.659405
|
Volume RUB
13,060.497812
|
Price
19.032258
|
Volume DEL
848.43164
|
Volume RUB
16,147.56987
|
Price
17.741935
|
Volume DEL
1,150.564787
|
Volume RUB
20,413.245657
|
Price
16.451613
|
Volume DEL
858.227282
|
Volume RUB
14,119.223104
|
Price
15.16129
|
Volume DEL
948.061811
|
Volume RUB
14,373.840061
|
Price
13.870968
|
Volume DEL
1,336.04238
|
Volume RUB
18,532.201103
|
Price
12.580645
|
Volume DEL
1,465.152395
|
Volume RUB
18,432.562153
|
Price
11.290323
|
Volume DEL
1,320.682416
|
Volume RUB
14,910.931062
|
Price
11.111111
|
Volume DEL
2,493.14598
|
Volume RUB
27,701.621728
|
Price
10.555556
|
Volume DEL
3,107.965167
|
Volume RUB
32,806.300371
|
Price
10
|
Volume DEL
9,959.725457
|
Volume RUB
99,597.254574
|
Price
9.625
|
Volume DEL
1,214.874699
|
Volume RUB
11,693.168974
|
Price
9.526316
|
Volume DEL
1,987.287463
|
Volume RUB
18,931.528355
|
Price
9.25
|
Volume DEL
2,850.917117
|
Volume RUB
26,370.983329
|
Price
9.052632
|
Volume DEL
3,204.109226
|
Volume RUB
29,005.621707
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000