DEL/RUB
0.100414
RUB
Change %
1.46%
24H High
0.104
24H Low
0.094
24H Volume (DEL)
212.1M
24H Turnover (RUB)
21.12M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.100414
|
Volume
216,955
|
Δ 24h
1.46%
|
Currency
USDT/RUB
|
Price
81.565213
|
Volume
120,384
|
Δ 24h
0.27%
|
Currency
DEL/USDT
|
Price
0.001228
|
Volume
50,995.2
|
Δ 24h
1.49%
|
Currency
ETH/USDT
|
Price
2,831.157775
|
Volume
263.186
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
231,231.697906
|
Volume
215.747
|
Δ 24h
-3.13%
|
Currency
TON/RUB
|
Price
120.280406
|
Volume
184.03
|
Δ 24h
-4.26%
|
Currency
BTT/USDT
|
Price
0.000011
|
Volume
175.671
|
Δ 24h
-81.97%
|
Currency
BTC/USDT
|
Price
87,444.316036
|
Volume
97.96656
|
Δ 24h
0.97%
|
Currency
BNB/RUB
|
Price
68,285.05535
|
Volume
72.70067
|
Δ 24h
-4.77%
|
Currency
TRX/RUB
|
Price
22.747405
|
Volume
72.36507
|
Δ 24h
0.44%
|
Currency
BTC/RUB
|
Price
7,034,423.280671
|
Volume
50.38648
|
Δ 24h
-0.64%
|
Currency
TRX/USDT
|
Price
0.278293
|
Volume
26.7618
|
Δ 24h
-0.30%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
6,441,146.697250 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.100486
|
Volume DEL
15,127.39188
|
Volume RUB
1,520.0911
|
Price
0.100988
|
Volume DEL
14,438.687457
|
Volume RUB
1,458.134169
|
Price
0.101189
|
Volume DEL
20,209.706589
|
Volume RUB
2,045
|
Price
0.10149
|
Volume DEL
17,261.354234
|
Volume RUB
1,751.854841
|
Price
0.101893
|
Volume DEL
29,560.421226
|
Volume RUB
3,012
|
Price
0.101992
|
Volume DEL
10,314.380811
|
Volume RUB
1,051.984328
|
Price
0.102494
|
Volume DEL
17,500.480737
|
Volume RUB
1,793.694273
|
Price
0.102996
|
Volume DEL
10,372.450593
|
Volume RUB
1,068.320921
|
Price
0.103498
|
Volume DEL
13,265.312345
|
Volume RUB
1,372.933297
|
Price
0.104
|
Volume DEL
14,962.628102
|
Volume RUB
1,556.113323
|
Price
0.104502
|
Volume DEL
17,047.106305
|
Volume RUB
1,781.456703
|
Price
0.1048
|
Volume DEL
20,000
|
Volume RUB
2,096
|
Price
0.10498
|
Volume DEL
20,000
|
Volume RUB
2,099.6
|
Price
0.105
|
Volume DEL
53,618
|
Volume RUB
5,629.89
|
Price
0.105004
|
Volume DEL
12,279.678736
|
Volume RUB
1,289.415386
|
Price
0.105506
|
Volume DEL
14,648.336598
|
Volume RUB
1,545.487401
|
Price
0.106
|
Volume DEL
66,800
|
Volume RUB
7,080.8
|
Price
0.106008
|
Volume DEL
16,386.94019
|
Volume RUB
1,737.146756
|
Price
0.10651
|
Volume DEL
16,624.475873
|
Volume RUB
1,770.672925
|
Price
0.107012
|
Volume DEL
14,766.447708
|
Volume RUB
1,580.187102
|
Price
0.107514
|
Volume DEL
12,782.151889
|
Volume RUB
1,374.260278
|
Price
0.108016
|
Volume DEL
15,144.557882
|
Volume RUB
1,635.854564
|
Price
0.108518
|
Volume DEL
10,550.739901
|
Volume RUB
1,144.945193
|
Price
0.10879
|
Volume DEL
94,859.423601
|
Volume RUB
10,319.756694
|
Price
0.1088
|
Volume DEL
143,900.15
|
Volume RUB
15,656.33632
|
Price
0.10902
|
Volume DEL
13,451.470206
|
Volume RUB
1,466.479282
|
Price
0.109522
|
Volume DEL
13,401.152495
|
Volume RUB
1,467.721024
|
Price
0.10998
|
Volume DEL
24,527.5
|
Volume RUB
2,697.53445
|
Price
0.11
|
Volume DEL
101,279.687955
|
Volume RUB
11,140.765675
|
Price
0.110024
|
Volume DEL
12,191.461981
|
Volume RUB
1,341.353413
|
Price
0.110526
|
Volume DEL
98.557243
|
Volume RUB
10.893138
|
Price
0.111
|
Volume DEL
3,002.458222
|
Volume RUB
333.272863
|
Price
0.112132
|
Volume DEL
8,688.184934
|
Volume RUB
974.223553
|
Price
0.1123
|
Volume DEL
312.070605
|
Volume RUB
35.045529
|
Price
0.112393
|
Volume DEL
10,944.419321
|
Volume RUB
1,230.076121
|
Price
0.112826
|
Volume DEL
1,000
|
Volume RUB
112.826
|
Price
0.113151
|
Volume DEL
10,775.10801
|
Volume RUB
1,219.214246
|
Price
0.113406
|
Volume DEL
14,915.555866
|
Volume RUB
1,691.513529
|
Price
0.11417
|
Volume DEL
12,086.578624
|
Volume RUB
1,379.924682
|
Price
0.114289
|
Volume DEL
20,593.244658
|
Volume RUB
2,353.581339
|
Price
0.114419
|
Volume DEL
12,916.952481
|
Volume RUB
1,477.944786
|
Price
0.11486
|
Volume DEL
15,444.933493
|
Volume RUB
1,774.005061
|
Price
0.11509
|
Volume DEL
11,583.70012
|
Volume RUB
1,333.168047
|
Price
0.115189
|
Volume DEL
14,529.137124
|
Volume RUB
1,673.596776
|
Price
0.11532
|
Volume DEL
17,375.55018
|
Volume RUB
2,003.748447
|
Price
0.115432
|
Volume DEL
13,123.782729
|
Volume RUB
1,514.904488
|
Price
0.115435
|
Volume DEL
16,105
|
Volume RUB
1,859.080675
|
Price
0.116208
|
Volume DEL
13,206.161712
|
Volume RUB
1,534.66164
|
Price
0.116445
|
Volume DEL
7,598.675985
|
Volume RUB
884.827825
|
Price
0.117227
|
Volume DEL
12,870.867379
|
Volume RUB
1,508.81317
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
4,758,461.468478 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.1
|
Volume DEL
161,159.016911
|
Volume RUB
16,115.901691
|
Price
0.099482
|
Volume DEL
3,956.217638
|
Volume RUB
393.572443
|
Price
0.099292
|
Volume DEL
6,781.191436
|
Volume RUB
673.31806
|
Price
0.09898
|
Volume DEL
4,757.2728
|
Volume RUB
470.874862
|
Price
0.098478
|
Volume DEL
7,836.573299
|
Volume RUB
771.730065
|
Price
0.097976
|
Volume DEL
6,225.285476
|
Volume RUB
609.92857
|
Price
0.097975
|
Volume DEL
4,804.593672
|
Volume RUB
470.730065
|
Price
0.0975
|
Volume DEL
7,893.899508
|
Volume RUB
769.655202
|
Price
0.097474
|
Volume DEL
4,466.658719
|
Volume RUB
435.383092
|
Price
0.097
|
Volume DEL
42,000.188804
|
Volume RUB
4,074.018314
|
Price
0.096972
|
Volume DEL
7,084.412047
|
Volume RUB
686.989605
|
Price
0.09647
|
Volume DEL
7,634.951944
|
Volume RUB
736.543814
|
Price
0.095968
|
Volume DEL
6,298.067897
|
Volume RUB
604.41298
|
Price
0.0955
|
Volume DEL
1,047.120419
|
Volume RUB
100
|
Price
0.095466
|
Volume DEL
8,381.764996
|
Volume RUB
800.173577
|
Price
0.094964
|
Volume DEL
6,993.382971
|
Volume RUB
664.11962
|
Price
0.094462
|
Volume DEL
8,874.179248
|
Volume RUB
838.27272
|
Price
0.09409
|
Volume DEL
16,301.59323
|
Volume RUB
1,533.816907
|
Price
0.09408
|
Volume DEL
19,896.789971
|
Volume RUB
1,871.89
|
Price
0.09407
|
Volume DEL
10,619.751249
|
Volume RUB
999
|
Price
0.09406
|
Volume DEL
52,426.450276
|
Volume RUB
4,931.231913
|
Price
0.09405
|
Volume DEL
17,252.543137
|
Volume RUB
1,622.601682
|
Price
0.09404
|
Volume DEL
508,007.230987
|
Volume RUB
47,773.000002
|
Price
0.094
|
Volume DEL
46,394.531838
|
Volume RUB
4,361.085993
|
Price
0.09396
|
Volume DEL
4,541.693604
|
Volume RUB
426.737531
|
Price
0.093458
|
Volume DEL
6,760.112132
|
Volume RUB
631.78656
|
Price
0.093333
|
Volume DEL
150,019.645571
|
Volume RUB
14,001.78358
|
Price
0.093
|
Volume DEL
32,258.064516
|
Volume RUB
3,000
|
Price
0.092956
|
Volume DEL
4,004.30596
|
Volume RUB
372.224265
|
Price
0.092669
|
Volume DEL
18,777.132914
|
Volume RUB
1,740.05813
|
Price
0.092667
|
Volume DEL
531,792.063716
|
Volume RUB
49,279.575168
|
Price
0.092454
|
Volume DEL
10,202.978828
|
Volume RUB
943.306205
|
Price
0.09234
|
Volume DEL
1,624.431449
|
Volume RUB
150
|
Price
0.092
|
Volume DEL
232,815.885601
|
Volume RUB
21,419.061475
|
Price
0.091952
|
Volume DEL
5,219.395117
|
Volume RUB
479.93382
|
Price
0.09145
|
Volume DEL
6,226.256467
|
Volume RUB
569.391154
|
Price
0.091334
|
Volume DEL
1,041,100.725743
|
Volume RUB
95,087.893685
|
Price
0.091333
|
Volume DEL
449,400.107633
|
Volume RUB
41,045.06003
|
Price
0.090948
|
Volume DEL
9,260.202403
|
Volume RUB
842.196888
|
Price
0.090667
|
Volume DEL
591,246.209948
|
Volume RUB
53,606.520117
|
Price
0.090446
|
Volume DEL
9,470.019068
|
Volume RUB
856.525345
|
Price
0.0901
|
Volume DEL
35,275.825938
|
Volume RUB
3,178.351917
|
Price
0.09
|
Volume DEL
486,298.891021
|
Volume RUB
43,766.900192
|
Price
0.089944
|
Volume DEL
10,246.141279
|
Volume RUB
921.578931
|
Price
0.089333
|
Volume DEL
322,362.462496
|
Volume RUB
28,797.605862
|
Price
0.088667
|
Volume DEL
592,713.700614
|
Volume RUB
52,554.145692
|
Price
0.088
|
Volume DEL
233,849.934992
|
Volume RUB
20,578.794279
|
Price
0.087333
|
Volume DEL
150,534.027735
|
Volume RUB
13,146.588244
|
Price
0.086667
|
Volume DEL
120,968.431434
|
Volume RUB
10,483.971047
|
Price
0.086
|
Volume DEL
368,661.359928
|
Volume RUB
31,704.876954
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000