DEL/RUB
37.34197
RUB
Change %
-0.3%
24H High
37.459035
24H Low
37.2
24H Volume (DEL)
404.72K
24H Turnover (RUB)
15.15M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
37.34197
|
Volume
160,921
|
Δ 24h
-0.30%
|
Currency
USDT/RUB
|
Price
93.987248
|
Volume
103,814
|
Δ 24h
0.08%
|
Currency
DEL/USDT
|
Price
0.393762
|
Volume
88,608.3
|
Δ 24h
-1.89%
|
Currency
ETH/RUB
|
Price
211,458.064518
|
Volume
149.029
|
Δ 24h
0.94%
|
Currency
ETH/USDT
|
Price
2,250
|
Volume
145.84
|
Δ 24h
-0.22%
|
Currency
BTC/USDT
|
Price
77,000
|
Volume
92.17716
|
Δ 24h
-0.07%
|
Currency
BTC/RUB
|
Price
7,226,990
|
Volume
39.64258
|
Δ 24h
0.70%
|
Currency
TRX/USDT
|
Price
0.331545
|
Volume
0
|
Δ 24h
0.10%
|
Currency
BTT/USDT
|
Price
0.000088
|
Volume
0
|
Δ 24h
183.87%
|
Currency
TON/RUB
|
Price
120.55627
|
Volume
0
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
66,431.75
|
Volume
0
|
Δ 24h
2.83%
|
Currency
TRX/RUB
|
Price
31.141719
|
Volume
0
|
Δ 24h
-0.31%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
18,326.030905 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
37.374167
|
Volume DEL
170.281826
|
Volume RUB
6,364.141405
|
Price
37.419123
|
Volume DEL
109.883216
|
Volume RUB
4,111.73358
|
Price
37.459035
|
Volume DEL
92.515404
|
Volume RUB
3,465.537767
|
Price
37.520959
|
Volume DEL
33.867352
|
Volume RUB
1,270.735527
|
Price
37.561038
|
Volume DEL
13.764263
|
Volume RUB
517
|
Price
37.569246
|
Volume DEL
13.761256
|
Volume RUB
517
|
Price
37.665897
|
Volume DEL
163.129224
|
Volume RUB
6,144.408536
|
Price
37.686007
|
Volume DEL
25.824374
|
Volume RUB
973.217534
|
Price
37.7
|
Volume DEL
581.120195
|
Volume RUB
21,908.231351
|
Price
37.707476
|
Volume DEL
124.365589
|
Volume RUB
4,689.512468
|
Price
37.749942
|
Volume DEL
143.969775
|
Volume RUB
5,434.850675
|
Price
37.788756
|
Volume DEL
155.37547
|
Volume RUB
5,871.445708
|
Price
37.851055
|
Volume DEL
30.002478
|
Volume RUB
1,135.625435
|
Price
37.896013
|
Volume DEL
13.642596
|
Volume RUB
517
|
Price
38.016103
|
Volume DEL
27.452917
|
Volume RUB
1,043.652926
|
Price
38.181151
|
Volume DEL
14.880831
|
Volume RUB
568.167239
|
Price
38.224441
|
Volume DEL
21.749796
|
Volume RUB
831.373781
|
Price
38.346199
|
Volume DEL
25.07127
|
Volume RUB
961.387908
|
Price
38.418824
|
Volume DEL
85.416028
|
Volume RUB
3,281.583342
|
Price
38.5
|
Volume DEL
625.957748
|
Volume RUB
24,099.373285
|
Price
38.511247
|
Volume DEL
36.945555
|
Volume RUB
1,422.819375
|
Price
38.57569
|
Volume DEL
15
|
Volume RUB
578.63535
|
Price
38.6329
|
Volume DEL
190.554384
|
Volume RUB
7,361.668471
|
Price
38.676295
|
Volume DEL
24.582426
|
Volume RUB
950.757176
|
Price
38.841343
|
Volume DEL
1.416289
|
Volume RUB
55.010565
|
Price
38.9995
|
Volume DEL
20.703377
|
Volume RUB
807.421368
|
Price
39
|
Volume DEL
30
|
Volume RUB
1,170
|
Price
39.006391
|
Volume DEL
24.693927
|
Volume RUB
963.220977
|
Price
39.01
|
Volume DEL
50
|
Volume RUB
1,950.5
|
Price
39.02
|
Volume DEL
71
|
Volume RUB
2,770.42
|
Price
39.03
|
Volume DEL
60
|
Volume RUB
2,341.8
|
Price
39.04
|
Volume DEL
50
|
Volume RUB
1,952
|
Price
39.05
|
Volume DEL
30
|
Volume RUB
1,171.5
|
Price
39.08
|
Volume DEL
100
|
Volume RUB
3,908
|
Price
39.1
|
Volume DEL
30
|
Volume RUB
1,173
|
Price
39.15
|
Volume DEL
130
|
Volume RUB
5,089.5
|
Price
39.171439
|
Volume DEL
23.362629
|
Volume RUB
915.147806
|
Price
39.2
|
Volume DEL
30
|
Volume RUB
1,176
|
Price
39.336487
|
Volume DEL
15.699613
|
Volume RUB
617.567614
|
Price
39.5
|
Volume DEL
35
|
Volume RUB
1,382.5
|
Price
39.501535
|
Volume DEL
21.631926
|
Volume RUB
854.494263
|
Price
39.666583
|
Volume DEL
20.723225
|
Volume RUB
822.019517
|
Price
39.82
|
Volume DEL
100
|
Volume RUB
3,982
|
Price
39.831631
|
Volume DEL
19.298045
|
Volume RUB
768.672616
|
Price
39.996679
|
Volume DEL
13.13942
|
Volume RUB
525.533172
|
Price
40
|
Volume DEL
851
|
Volume RUB
34,040
|
Price
40.0001
|
Volume DEL
303.5
|
Volume RUB
12,140.03035
|
Price
40.1
|
Volume DEL
227.625
|
Volume RUB
9,127.7625
|
Price
40.13
|
Volume DEL
96.029297
|
Volume RUB
3,853.655683
|
Price
40.15
|
Volume DEL
128.039063
|
Volume RUB
5,140.768359
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
2,473,396.652803 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
37.2
|
Volume DEL
0.376917
|
Volume RUB
14.021308
|
Price
37.190863
|
Volume DEL
8.560148
|
Volume RUB
318.359288
|
Price
37.1
|
Volume DEL
166.873315
|
Volume RUB
6,191.000001
|
Price
37.025815
|
Volume DEL
9.372518
|
Volume RUB
347.025119
|
Price
37.0011
|
Volume DEL
6.790666
|
Volume RUB
251.262121
|
Price
37.000002
|
Volume DEL
173.567558
|
Volume RUB
6,422.000001
|
Price
37.000001
|
Volume DEL
146.157943
|
Volume RUB
5,407.844026
|
Price
37
|
Volume DEL
1,178.290565
|
Volume RUB
43,596.750894
|
Price
36.860767
|
Volume DEL
7.725503
|
Volume RUB
284.767951
|
Price
36.695719
|
Volume DEL
10.821596
|
Volume RUB
397.106261
|
Price
36.530671
|
Volume DEL
9.933793
|
Volume RUB
362.888139
|
Price
36.51
|
Volume DEL
197.492706
|
Volume RUB
7,210.458701
|
Price
36.41
|
Volume DEL
92.897294
|
Volume RUB
3,382.390457
|
Price
36.365623
|
Volume DEL
10.202213
|
Volume RUB
371.009846
|
Price
36.200575
|
Volume DEL
6.049514
|
Volume RUB
218.995882
|
Price
36.199
|
Volume DEL
31.989834
|
Volume RUB
1,158.000001
|
Price
36.1
|
Volume DEL
154.573395
|
Volume RUB
5,580.099549
|
Price
36.035527
|
Volume DEL
10.221954
|
Volume RUB
368.353485
|
Price
36.002
|
Volume DEL
37.999062
|
Volume RUB
1,368.042245
|
Price
36.000006
|
Volume DEL
450.653594
|
Volume RUB
16,223.532079
|
Price
36
|
Volume DEL
1,541.363536
|
Volume RUB
55,489.0873
|
Price
35.870479
|
Volume DEL
10.597638
|
Volume RUB
380.142363
|
Price
35.705431
|
Volume DEL
10.27123
|
Volume RUB
366.738705
|
Price
35.540383
|
Volume DEL
7.825629
|
Volume RUB
278.125855
|
Price
35.375335
|
Volume DEL
11.000736
|
Volume RUB
389.154734
|
Price
35.210287
|
Volume DEL
8.246632
|
Volume RUB
290.366288
|
Price
35.045239
|
Volume DEL
9.787692
|
Volume RUB
343.012005
|
Price
35.03
|
Volume DEL
2,200.331981
|
Volume RUB
77,077.629308
|
Price
35.000007
|
Volume DEL
250
|
Volume RUB
8,750.00175
|
Price
35
|
Volume DEL
695.725474
|
Volume RUB
24,350.391577
|
Price
34.880191
|
Volume DEL
8.631675
|
Volume RUB
301.074473
|
Price
34.715143
|
Volume DEL
8.899516
|
Volume RUB
308.947966
|
Price
34.550095
|
Volume DEL
9.501655
|
Volume RUB
328.283084
|
Price
34.385047
|
Volume DEL
8.344991
|
Volume RUB
286.942917
|
Price
34.219999
|
Volume DEL
9.750197
|
Volume RUB
333.651724
|
Price
34.054951
|
Volume DEL
6.153292
|
Volume RUB
209.550041
|
Price
33.229711
|
Volume DEL
120.585485
|
Volume RUB
4,007.020822
|
Price
32.001122
|
Volume DEL
424.985099
|
Volume RUB
13,600.000008
|
Price
30
|
Volume DEL
3,333.333333
|
Volume RUB
100,000
|
Price
29.444444
|
Volume DEL
1,288.377479
|
Volume RUB
37,935.558525
|
Price
28.888889
|
Volume DEL
715.251562
|
Volume RUB
20,662.822991
|
Price
28.333333
|
Volume DEL
881.016258
|
Volume RUB
24,962.127023
|
Price
27.777778
|
Volume DEL
669.944933
|
Volume RUB
18,609.581618
|
Price
27.222222
|
Volume DEL
890.632216
|
Volume RUB
24,244.987899
|
Price
26.7
|
Volume DEL
768.357724
|
Volume RUB
20,515.151218
|
Price
26.666667
|
Volume DEL
1,028.402281
|
Volume RUB
27,424.061165
|
Price
26.111111
|
Volume DEL
1,069.964404
|
Volume RUB
27,937.959321
|
Price
25.555556
|
Volume DEL
1,139.87837
|
Volume RUB
29,130.225521
|
Price
25
|
Volume DEL
1,515.89281
|
Volume RUB
37,897.320242
|
Price
24.444444
|
Volume DEL
1,305.735862
|
Volume RUB
31,917.987147
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000