DEL/RUB
67.126019
RUB
Change %
-0.07%
24H High
68.266732
24H Low
66.512
24H Volume (DEL)
154.24K
24H Turnover (RUB)
10.39M
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
89.753412
|
Volume
93,144.7
|
Δ 24h
0.04%
|
Currency
BTC/USDT
|
Price
64,907.71463
|
Volume
1,543.98
|
Δ 24h
1.44%
|
Currency
BTC/RUB
|
Price
5,853,080
|
Volume
160.193
|
Δ 24h
1.45%
|
Currency
DEL/RUB
|
Price
67.126019
|
Volume
129.332
|
Δ 24h
-0.07%
|
Currency
DEL/USDT
|
Price
0.750008
|
Volume
97.21367
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
132.396626
|
Volume
42.15921
|
Δ 24h
-1.60%
|
Currency
BNB/RUB
|
Price
50,750
|
Volume
35.36614
|
Δ 24h
-2.34%
|
Currency
ETH/USDT
|
Price
1,873.987447
|
Volume
31.51816
|
Δ 24h
1.80%
|
Currency
TRX/RUB
|
Price
29.410757
|
Volume
24.77266
|
Δ 24h
1.16%
|
Currency
ETH/RUB
|
Price
168,683.870978
|
Volume
14.37532
|
Δ 24h
1.59%
|
Currency
TRX/USDT
|
Price
0.325534
|
Volume
9.461331
|
Δ 24h
1.22%
|
Currency
BTT/USDT
|
Price
0.000059
|
Volume
0
|
Δ 24h
1.72%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,482.089480 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
67.160707
|
Volume DEL
118.321164
|
Volume RUB
7,946.533035
|
Price
67.177367
|
Volume DEL
19.034524
|
Volume RUB
1,278.689228
|
Price
67.39524
|
Volume DEL
22.419274
|
Volume RUB
1,510.952342
|
Price
67.578933
|
Volume DEL
44.602086
|
Volume RUB
3,014.161356
|
Price
67.613113
|
Volume DEL
22.792178
|
Volume RUB
1,541.050094
|
Price
67.624328
|
Volume DEL
30.240596
|
Volume RUB
2,045
|
Price
67.624364
|
Volume DEL
30.24058
|
Volume RUB
2,045
|
Price
67.624368
|
Volume DEL
90.721735
|
Volume RUB
6,134.999999
|
Price
67.62439
|
Volume DEL
30.240569
|
Volume RUB
2,044.999999
|
Price
67.624396
|
Volume DEL
30.240566
|
Volume RUB
2,045
|
Price
67.624521
|
Volume DEL
30.24051
|
Volume RUB
2,044.999999
|
Price
67.830986
|
Volume DEL
20.005753
|
Volume RUB
1,357.009946
|
Price
67.832314
|
Volume DEL
30.147873
|
Volume RUB
2,045
|
Price
67.928346
|
Volume DEL
57.681369
|
Volume RUB
3,918.199999
|
Price
67.961256
|
Volume DEL
88.697596
|
Volume RUB
6,028
|
Price
68.048859
|
Volume DEL
15.395875
|
Volume RUB
1,047.671735
|
Price
68.04886
|
Volume DEL
26.638304
|
Volume RUB
1,812.706234
|
Price
68.168118
|
Volume DEL
44.214218
|
Volume RUB
3,014
|
Price
68.206619
|
Volume DEL
8.994728
|
Volume RUB
613.5
|
Price
68.266732
|
Volume DEL
2.59833
|
Volume RUB
177.379497
|
Price
68.484605
|
Volume DEL
15.700666
|
Volume RUB
1,075.253922
|
Price
68.702478
|
Volume DEL
18.271695
|
Volume RUB
1,255.310718
|
Price
68.920351
|
Volume DEL
13.140422
|
Volume RUB
905.642486
|
Price
69.1
|
Volume DEL
40
|
Volume RUB
2,764
|
Price
69.1301
|
Volume DEL
40
|
Volume RUB
2,765.204
|
Price
69.138224
|
Volume DEL
3.19246
|
Volume RUB
220.720992
|
Price
69.356097
|
Volume DEL
11.386999
|
Volume RUB
789.757836
|
Price
69.57397
|
Volume DEL
14.420094
|
Volume RUB
1,003.263164
|
Price
69.791843
|
Volume DEL
11.511148
|
Volume RUB
803.384228
|
Price
69.8
|
Volume DEL
40
|
Volume RUB
2,792
|
Price
69.89
|
Volume DEL
38.029568
|
Volume RUB
2,657.886519
|
Price
69.99
|
Volume DEL
173.933278
|
Volume RUB
12,173.590095
|
Price
70
|
Volume DEL
379.137692
|
Volume RUB
26,539.638425
|
Price
70.009716
|
Volume DEL
16.347558
|
Volume RUB
1,144.487858
|
Price
70.227589
|
Volume DEL
16.460165
|
Volume RUB
1,155.957713
|
Price
70.445462
|
Volume DEL
17.010636
|
Volume RUB
1,198.322126
|
Price
70.663335
|
Volume DEL
11.747704
|
Volume RUB
830.131928
|
Price
70.881208
|
Volume DEL
12.566322
|
Volume RUB
890.716076
|
Price
71
|
Volume DEL
0.411585
|
Volume RUB
29.222507
|
Price
71.099081
|
Volume DEL
13.569039
|
Volume RUB
964.746176
|
Price
71.316954
|
Volume DEL
10.944466
|
Volume RUB
780.525991
|
Price
72
|
Volume DEL
0.411585
|
Volume RUB
29.63409
|
Price
76
|
Volume DEL
40
|
Volume RUB
3,040
|
Price
77.777
|
Volume DEL
47.826473
|
Volume RUB
3,719.799584
|
Price
77.89
|
Volume DEL
39.960296
|
Volume RUB
3,112.507459
|
Price
78
|
Volume DEL
0.30169
|
Volume RUB
23.531789
|
Price
79.5338
|
Volume DEL
52.71394
|
Volume RUB
4,192.539964
|
Price
79.99
|
Volume DEL
31.884315
|
Volume RUB
2,550.426378
|
Price
79.998
|
Volume DEL
40.385845
|
Volume RUB
3,230.786832
|
Price
79.999
|
Volume DEL
47.826473
|
Volume RUB
3,826.070006
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
3,186,238.789582 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
66.954783
|
Volume DEL
50.682671
|
Volume RUB
3,393.447219
|
Price
66.954768
|
Volume DEL
91.153807
|
Volume RUB
6,103.182007
|
Price
66.954667
|
Volume DEL
90.461561
|
Volume RUB
6,056.823676
|
Price
66.949933
|
Volume DEL
73.999811
|
Volume RUB
4,954.282366
|
Price
66.94
|
Volume DEL
96.2928
|
Volume RUB
6,445.84002
|
Price
66.924479
|
Volume DEL
94.464794
|
Volume RUB
6,322.007114
|
Price
66.741621
|
Volume DEL
4.824868
|
Volume RUB
322.019516
|
Price
66.523749
|
Volume DEL
4.519585
|
Volume RUB
300.659749
|
Price
66.523748
|
Volume DEL
5.367022
|
Volume RUB
357.034404
|
Price
66.523747
|
Volume DEL
9.019336
|
Volume RUB
600
|
Price
66.5121
|
Volume DEL
32.560954
|
Volume RUB
2,165.69745
|
Price
66.512
|
Volume DEL
145.837059
|
Volume RUB
9,699.914437
|
Price
66.305875
|
Volume DEL
7.51308
|
Volume RUB
498.161357
|
Price
66.088003
|
Volume DEL
8.084713
|
Volume RUB
534.302553
|
Price
66.088002
|
Volume DEL
7.58159
|
Volume RUB
501.052141
|
Price
65.870129
|
Volume DEL
6.424477
|
Volume RUB
423.18113
|
Price
65.798627
|
Volume DEL
10
|
Volume RUB
657.98627
|
Price
65.652256
|
Volume DEL
6.77764
|
Volume RUB
444.967347
|
Price
65.500022
|
Volume DEL
16.032452
|
Volume RUB
1,050.125951
|
Price
65.5
|
Volume DEL
227.657168
|
Volume RUB
14,911.54451
|
Price
65.434383
|
Volume DEL
4.744914
|
Volume RUB
310.480499
|
Price
65.21651
|
Volume DEL
7.318404
|
Volume RUB
477.280759
|
Price
65.1
|
Volume DEL
676.338359
|
Volume RUB
44,029.62719
|
Price
65
|
Volume DEL
413.175017
|
Volume RUB
26,856.376108
|
Price
64.998637
|
Volume DEL
6.044296
|
Volume RUB
392.870977
|
Price
64.780764
|
Volume DEL
5.792718
|
Volume RUB
375.25668
|
Price
64.562891
|
Volume DEL
6.585016
|
Volume RUB
425.147676
|
Price
64.345018
|
Volume DEL
10.474391
|
Volume RUB
673.974861
|
Price
64.127145
|
Volume DEL
6.523723
|
Volume RUB
418.347706
|
Price
64
|
Volume DEL
162.25
|
Volume RUB
10,384
|
Price
63.909272
|
Volume DEL
5.547693
|
Volume RUB
354.548997
|
Price
63.691399
|
Volume DEL
8.695076
|
Volume RUB
553.801552
|
Price
63.473526
|
Volume DEL
7.46209
|
Volume RUB
473.645145
|
Price
63.255653
|
Volume DEL
9.579341
|
Volume RUB
605.947446
|
Price
63.03778
|
Volume DEL
10.496285
|
Volume RUB
661.662519
|
Price
62.819907
|
Volume DEL
7.731142
|
Volume RUB
485.669616
|
Price
62.602034
|
Volume DEL
6.71257
|
Volume RUB
420.220544
|
Price
60.109999
|
Volume DEL
4.824915
|
Volume RUB
290.025633
|
Price
60
|
Volume DEL
1,124.353142
|
Volume RUB
67,461.188516
|
Price
59.189189
|
Volume DEL
968.112008
|
Volume RUB
57,301.764613
|
Price
58.378378
|
Volume DEL
714.226878
|
Volume RUB
41,695.406668
|
Price
57.567568
|
Volume DEL
1,149.625003
|
Volume RUB
66,181.115557
|
Price
56.756757
|
Volume DEL
413.707306
|
Volume RUB
23,480.685026
|
Price
55.945946
|
Volume DEL
561.535563
|
Volume RUB
31,415.6383
|
Price
55.135135
|
Volume DEL
1,022.833238
|
Volume RUB
56,394.048672
|
Price
55
|
Volume DEL
0.377635
|
Volume RUB
20.769915
|
Price
54.324324
|
Volume DEL
553.580726
|
Volume RUB
30,072.898743
|
Price
53.513514
|
Volume DEL
363.249582
|
Volume RUB
19,438.761574
|
Price
52.702703
|
Volume DEL
1,073.264049
|
Volume RUB
56,563.9164
|
Price
51.891892
|
Volume DEL
445.1971
|
Volume RUB
23,102.119828
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000