DEL/RUB
0.079806
RUB
Change %
2.14%
24H High
0.080135
24H Low
0.077314
24H Volume (DEL)
134.53M
24H Turnover (RUB)
10.61M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.079806
|
Volume
119,975
|
Δ 24h
2.14%
|
Currency
USDT/RUB
|
Price
87.986052
|
Volume
117,785
|
Δ 24h
-0.04%
|
Currency
DEL/USDT
|
Price
0.000894
|
Volume
108,663
|
Δ 24h
-0.33%
|
Currency
BTT/USDT
|
Price
0.000137
|
Volume
9,022.43
|
Δ 24h
-5.52%
|
Currency
TON/RUB
|
Price
137.636364
|
Volume
151.163
|
Δ 24h
-0.79%
|
Currency
BTC/USDT
|
Price
63,618.157389
|
Volume
122.262
|
Δ 24h
1.77%
|
Currency
ETH/USDT
|
Price
1,724.951623
|
Volume
120.241
|
Δ 24h
2.46%
|
Currency
ETH/RUB
|
Price
152,232.258078
|
Volume
44.2754
|
Δ 24h
1.76%
|
Currency
TRX/RUB
|
Price
28.316274
|
Volume
41.13791
|
Δ 24h
1.20%
|
Currency
BTC/RUB
|
Price
5,610,364.085939
|
Volume
36.35654
|
Δ 24h
0.87%
|
Currency
TRX/USDT
|
Price
0.321873
|
Volume
14.42515
|
Δ 24h
0.95%
|
Currency
BNB/RUB
|
Price
50,769.489488
|
Volume
13.16288
|
Δ 24h
0.97%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
5,740,648.336033 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.079861
|
Volume DEL
15,507.477879
|
Volume RUB
1,238.442691
|
Price
0.08
|
Volume DEL
40,000
|
Volume RUB
3,200
|
Price
0.080144
|
Volume DEL
18,774.623526
|
Volume RUB
1,504.673428
|
Price
0.080323
|
Volume DEL
25,461.573895
|
Volume RUB
2,045.15
|
Price
0.080427
|
Volume DEL
14,737.277716
|
Volume RUB
1,185.275035
|
Price
0.0805
|
Volume DEL
40,000
|
Volume RUB
3,220
|
Price
0.080563
|
Volume DEL
46,943.882427
|
Volume RUB
3,781.94
|
Price
0.08071
|
Volume DEL
16,422.922025
|
Volume RUB
1,325.494037
|
Price
0.080993
|
Volume DEL
13,361.00678
|
Volume RUB
1,082.148022
|
Price
0.081096
|
Volume DEL
7,565.662918
|
Volume RUB
613.545
|
Price
0.081276
|
Volume DEL
20,713.044066
|
Volume RUB
1,683.473369
|
Price
0.081559
|
Volume DEL
12,310.471921
|
Volume RUB
1,004.029779
|
Price
0.081842
|
Volume DEL
11,339.204278
|
Volume RUB
928.023157
|
Price
0.0819
|
Volume DEL
40,000
|
Volume RUB
3,276
|
Price
0.082
|
Volume DEL
14,000
|
Volume RUB
1,148
|
Price
0.082125
|
Volume DEL
9,081.431372
|
Volume RUB
745.812551
|
Price
0.082408
|
Volume DEL
14,363.583043
|
Volume RUB
1,183.674151
|
Price
0.082691
|
Volume DEL
11,781.269839
|
Volume RUB
974.204984
|
Price
0.082974
|
Volume DEL
9,632.71818
|
Volume RUB
799.265158
|
Price
0.083
|
Volume DEL
14,000
|
Volume RUB
1,162
|
Price
0.083257
|
Volume DEL
13,855.360097
|
Volume RUB
1,153.555716
|
Price
0.08354
|
Volume DEL
9,362.039114
|
Volume RUB
782.104748
|
Price
0.083823
|
Volume DEL
10,499.760668
|
Volume RUB
880.121438
|
Price
0.084
|
Volume DEL
14,000
|
Volume RUB
1,176
|
Price
0.084106
|
Volume DEL
9,494.82611
|
Volume RUB
798.571845
|
Price
0.084389
|
Volume DEL
11,660.404951
|
Volume RUB
984.009913
|
Price
0.084672
|
Volume DEL
12,269.618018
|
Volume RUB
1,038.893097
|
Price
0.084955
|
Volume DEL
8,814.384683
|
Volume RUB
748.826051
|
Price
0.085
|
Volume DEL
14,000
|
Volume RUB
1,190
|
Price
0.085238
|
Volume DEL
13,280.017687
|
Volume RUB
1,131.962148
|
Price
0.085888
|
Volume DEL
12,548.176294
|
Volume RUB
1,077.737766
|
Price
0.085989
|
Volume DEL
8,365.450863
|
Volume RUB
719.336754
|
Price
0.0868
|
Volume DEL
17,187.93036
|
Volume RUB
1,491.912355
|
Price
0.087
|
Volume DEL
26,569.300118
|
Volume RUB
2,311.52911
|
Price
0.0871
|
Volume DEL
6,569.300117
|
Volume RUB
572.18604
|
Price
0.0872
|
Volume DEL
13,138.600235
|
Volume RUB
1,145.68594
|
Price
0.087226
|
Volume DEL
957
|
Volume RUB
83.475282
|
Price
0.0875
|
Volume DEL
31,099.441576
|
Volume RUB
2,721.201138
|
Price
0.087887
|
Volume DEL
12,548.176294
|
Volume RUB
1,102.82157
|
Price
0.088
|
Volume DEL
35,000
|
Volume RUB
3,080
|
Price
0.0885
|
Volume DEL
14,944.489418
|
Volume RUB
1,322.587313
|
Price
0.08885
|
Volume DEL
10,769.968105
|
Volume RUB
956.911666
|
Price
0.088888
|
Volume DEL
19,146.609965
|
Volume RUB
1,701.903867
|
Price
0.088999
|
Volume DEL
81,488.9396
|
Volume RUB
7,252.434135
|
Price
0.089
|
Volume DEL
35,000
|
Volume RUB
3,115
|
Price
0.089826
|
Volume DEL
4,000
|
Volume RUB
359.304
|
Price
0.09
|
Volume DEL
202,579.225679
|
Volume RUB
18,232.130311
|
Price
0.091
|
Volume DEL
115,000
|
Volume RUB
10,465
|
Price
0.091066
|
Volume DEL
500
|
Volume RUB
45.533
|
Price
0.091266
|
Volume DEL
500
|
Volume RUB
45.633
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
2,890,646.798019 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.079295
|
Volume DEL
5,182.598173
|
Volume RUB
410.954122
|
Price
0.079012
|
Volume DEL
5,462.567329
|
Volume RUB
431.60837
|
Price
0.078729
|
Volume DEL
8,121.070904
|
Volume RUB
639.363791
|
Price
0.078446
|
Volume DEL
4,236.392604
|
Volume RUB
332.328054
|
Price
0.078163
|
Volume DEL
3,970.818884
|
Volume RUB
310.371116
|
Price
0.078
|
Volume DEL
85,017.153347
|
Volume RUB
6,631.337961
|
Price
0.07788
|
Volume DEL
3,854.11789
|
Volume RUB
300.158701
|
Price
0.077709
|
Volume DEL
38,759.98919
|
Volume RUB
3,012
|
Price
0.077597
|
Volume DEL
8,546.886803
|
Volume RUB
663.212775
|
Price
0.077314
|
Volume DEL
1,544.633237
|
Volume RUB
119.421774
|
Price
0.077031
|
Volume DEL
4,288.109396
|
Volume RUB
330.317355
|
Price
0.077029
|
Volume DEL
1,945.095998
|
Volume RUB
149.8288
|
Price
0.076789
|
Volume DEL
2,513.380829
|
Volume RUB
193
|
Price
0.076748
|
Volume DEL
8,672.692509
|
Volume RUB
665.611805
|
Price
0.07651
|
Volume DEL
3,153.182604
|
Volume RUB
241.250001
|
Price
0.076501
|
Volume DEL
163,971.712801
|
Volume RUB
12,544.000001
|
Price
0.076465
|
Volume DEL
5,422.568503
|
Volume RUB
414.636701
|
Price
0.076182
|
Volume DEL
7,252.66087
|
Volume RUB
552.52221
|
Price
0.076001
|
Volume DEL
37,121.222092
|
Volume RUB
2,821.25
|
Price
0.076
|
Volume DEL
96,973.684217
|
Volume RUB
7,370
|
Price
0.075901
|
Volume DEL
65,047.726657
|
Volume RUB
4,937.187501
|
Price
0.0759
|
Volume DEL
195,145.750998
|
Volume RUB
14,811.562501
|
Price
0.075899
|
Volume DEL
4,398.620421
|
Volume RUB
333.850891
|
Price
0.075616
|
Volume DEL
4,268.756106
|
Volume RUB
322.786262
|
Price
0.07551
|
Volume DEL
61,210.740594
|
Volume RUB
4,622.023022
|
Price
0.0755
|
Volume DEL
80,523.178821
|
Volume RUB
6,079.500001
|
Price
0.075333
|
Volume DEL
7,041.222317
|
Volume RUB
530.436401
|
Price
0.07505
|
Volume DEL
6,675.066503
|
Volume RUB
500.963741
|
Price
0.075
|
Volume DEL
6,064.91132
|
Volume RUB
454.868349
|
Price
0.074767
|
Volume DEL
8,021.936957
|
Volume RUB
599.77616
|
Price
0.07449
|
Volume DEL
431,672.624252
|
Volume RUB
32,155.293781
|
Price
0.074484
|
Volume DEL
4,680.301912
|
Volume RUB
348.607608
|
Price
0.074201
|
Volume DEL
4,732.338365
|
Volume RUB
351.144239
|
Price
0.073918
|
Volume DEL
5,592.025078
|
Volume RUB
413.35131
|
Price
0.073469
|
Volume DEL
392,456.417998
|
Volume RUB
28,833.380574
|
Price
0.072449
|
Volume DEL
460,852.34097
|
Volume RUB
33,388.291251
|
Price
0.071429
|
Volume DEL
122,691.544347
|
Volume RUB
8,763.734321
|
Price
0.070408
|
Volume DEL
162,289.410838
|
Volume RUB
11,426.472838
|
Price
0.07
|
Volume DEL
7,528,857.142857
|
Volume RUB
527,020
|
Price
0.069565
|
Volume DEL
337,733.578667
|
Volume RUB
23,494.4364
|
Price
0.069388
|
Volume DEL
120,304.978354
|
Volume RUB
8,347.721838
|
Price
0.068913
|
Volume DEL
436,115.179225
|
Volume RUB
30,054.005346
|
Price
0.068367
|
Volume DEL
496,372.998903
|
Volume RUB
33,935.532816
|
Price
0.068261
|
Volume DEL
1,325,508.808492
|
Volume RUB
90,480.556776
|
Price
0.067609
|
Volume DEL
833,275.130727
|
Volume RUB
56,336.898313
|
Price
0.067347
|
Volume DEL
336,992.295359
|
Volume RUB
22,695.420116
|
Price
0.066957
|
Volume DEL
394,839.780284
|
Volume RUB
26,437.287168
|
Price
0.066327
|
Volume DEL
471,879.32219
|
Volume RUB
31,298.339803
|
Price
0.066304
|
Volume DEL
579,366.848824
|
Volume RUB
38,414.339544
|
Price
0.065652
|
Volume DEL
511,619.837558
|
Volume RUB
33,588.865575
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000