DEL/RUB
35.946723
RUB
Change %
3.19%
24H High
36.200575
24H Low
33.229711
24H Volume (DEL)
417.9K
24H Turnover (RUB)
14.74M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
35.946723
|
Volume
147,979
|
Δ 24h
3.19%
|
Currency
USDT/RUB
|
Price
93.327511
|
Volume
101,416
|
Δ 24h
-0.64%
|
Currency
DEL/USDT
|
Price
0.391813
|
Volume
84,713
|
Δ 24h
3.24%
|
Currency
TRX/USDT
|
Price
0.349242
|
Volume
251.045
|
Δ 24h
2.13%
|
Currency
TRX/RUB
|
Price
32
|
Volume
72.73622
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
84,435.295708
|
Volume
62.81802
|
Δ 24h
0.66%
|
Currency
BTC/RUB
|
Price
7,830,170
|
Volume
28.5665
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
2,552.928423
|
Volume
19.68863
|
Δ 24h
1.65%
|
Currency
ETH/RUB
|
Price
237,122.580642
|
Volume
18.89595
|
Δ 24h
1.12%
|
Currency
BTT/USDT
|
Price
0.000099
|
Volume
8.707111
|
Δ 24h
296.00%
|
Currency
BNB/RUB
|
Price
69,020
|
Volume
0
|
Δ 24h
-3.41%
|
Currency
TON/RUB
|
Price
138.855002
|
Volume
0
|
Δ 24h
-3.01%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
15,025.577611 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
35.962334
|
Volume DEL
72.33643
|
Volume RUB
2,601.386856
|
Price
36.003293
|
Volume DEL
108.156773
|
Volume RUB
3,894
|
Price
36.035527
|
Volume DEL
18.435135
|
Volume RUB
664.319813
|
Price
36.1
|
Volume DEL
17.343484
|
Volume RUB
626.099775
|
Price
36.200575
|
Volume DEL
4.796652
|
Volume RUB
173.641569
|
Price
36.365623
|
Volume DEL
16.616746
|
Volume RUB
604.278338
|
Price
36.5
|
Volume DEL
100
|
Volume RUB
3,650
|
Price
36.530671
|
Volume DEL
18.229003
|
Volume RUB
665.917703
|
Price
36.695719
|
Volume DEL
20.415812
|
Volume RUB
749.172896
|
Price
36.860767
|
Volume DEL
25.57005
|
Volume RUB
942.531647
|
Price
37.025815
|
Volume DEL
18.366612
|
Volume RUB
680.038793
|
Price
37.1
|
Volume DEL
100
|
Volume RUB
3,710
|
Price
37.190863
|
Volume DEL
18.563422
|
Volume RUB
690.389683
|
Price
37.355911
|
Volume DEL
13.449299
|
Volume RUB
502.410798
|
Price
37.520959
|
Volume DEL
26.28245
|
Volume RUB
986.142716
|
Price
37.686007
|
Volume DEL
25.906228
|
Volume RUB
976.302282
|
Price
37.851055
|
Volume DEL
15.377016
|
Volume RUB
582.036277
|
Price
38.016103
|
Volume DEL
18.888078
|
Volume RUB
718.051134
|
Price
38.181151
|
Volume DEL
13.742008
|
Volume RUB
524.68567
|
Price
38.346199
|
Volume DEL
20.451571
|
Volume RUB
784.240029
|
Price
38.511247
|
Volume DEL
21.712074
|
Volume RUB
836.15904
|
Price
38.676295
|
Volume DEL
21.117153
|
Volume RUB
816.733253
|
Price
38.8
|
Volume DEL
100
|
Volume RUB
3,880
|
Price
38.841343
|
Volume DEL
15.08624
|
Volume RUB
585.969827
|
Price
39
|
Volume DEL
2
|
Volume RUB
78
|
Price
39.006391
|
Volume DEL
15.574948
|
Volume RUB
607.522515
|
Price
39.171439
|
Volume DEL
18.346067
|
Volume RUB
718.641837
|
Price
39.84
|
Volume DEL
100
|
Volume RUB
3,984
|
Price
40
|
Volume DEL
1
|
Volume RUB
40
|
Price
40.16858
|
Volume DEL
180.000853
|
Volume RUB
7,230.378654
|
Price
40.169999
|
Volume DEL
100
|
Volume RUB
4,016.9999
|
Price
40.769502
|
Volume DEL
100
|
Volume RUB
4,076.9502
|
Price
42.1
|
Volume DEL
20
|
Volume RUB
842
|
Price
42.9
|
Volume DEL
100
|
Volume RUB
4,290
|
Price
43.4495
|
Volume DEL
15.095348
|
Volume RUB
655.885322
|
Price
43.758796
|
Volume DEL
500
|
Volume RUB
21,879.398
|
Price
43.8
|
Volume DEL
8.120277
|
Volume RUB
355.668112
|
Price
45
|
Volume DEL
1
|
Volume RUB
45
|
Price
47.45
|
Volume DEL
28.976119
|
Volume RUB
1,374.916829
|
Price
47.7
|
Volume DEL
24
|
Volume RUB
1,144.8
|
Price
47.9895
|
Volume DEL
17.825819
|
Volume RUB
855.45213
|
Price
49
|
Volume DEL
1.51244
|
Volume RUB
74.109583
|
Price
50
|
Volume DEL
398.797573
|
Volume RUB
19,939.878625
|
Price
51.034483
|
Volume DEL
134.173186
|
Volume RUB
6,847.459204
|
Price
51.2095
|
Volume DEL
15.966363
|
Volume RUB
817.629471
|
Price
52.068966
|
Volume DEL
152.916164
|
Volume RUB
7,962.186547
|
Price
52.916667
|
Volume DEL
460.197127
|
Volume RUB
24,352.098149
|
Price
53.103448
|
Volume DEL
269.932374
|
Volume RUB
14,334.339784
|
Price
54.137931
|
Volume DEL
127.542123
|
Volume RUB
6,904.866649
|
Price
55.172414
|
Volume DEL
212.708052
|
Volume RUB
11,735.616694
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
2,227,613.396934 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
35.705431
|
Volume DEL
7.076231
|
Volume RUB
252.659879
|
Price
35.540383
|
Volume DEL
5.852462
|
Volume RUB
207.998758
|
Price
35.375335
|
Volume DEL
8.095166
|
Volume RUB
286.369216
|
Price
35.210287
|
Volume DEL
7.918444
|
Volume RUB
278.810677
|
Price
35.082095
|
Volume DEL
146.17485
|
Volume RUB
5,128.119984
|
Price
35.045239
|
Volume DEL
10.555014
|
Volume RUB
369.902994
|
Price
35.003257
|
Volume DEL
194.201106
|
Volume RUB
6,797.671228
|
Price
35
|
Volume DEL
61.833341
|
Volume RUB
2,164.166949
|
Price
34.880191
|
Volume DEL
9.477831
|
Volume RUB
330.588559
|
Price
34.715143
|
Volume DEL
7.689751
|
Volume RUB
266.950805
|
Price
34.550095
|
Volume DEL
6.763826
|
Volume RUB
233.690845
|
Price
34.385047
|
Volume DEL
8.939965
|
Volume RUB
307.401125
|
Price
34.219999
|
Volume DEL
9.750706
|
Volume RUB
333.669151
|
Price
34.054951
|
Volume DEL
7.630857
|
Volume RUB
259.868458
|
Price
34.001
|
Volume DEL
123.614011
|
Volume RUB
4,203.000001
|
Price
34
|
Volume DEL
524.144227
|
Volume RUB
17,820.903733
|
Price
33.889903
|
Volume DEL
11.298211
|
Volume RUB
382.895284
|
Price
33.724855
|
Volume DEL
6.9698
|
Volume RUB
235.055502
|
Price
33.559807
|
Volume DEL
6.843455
|
Volume RUB
229.665022
|
Price
33.5
|
Volume DEL
106.868643
|
Volume RUB
3,580.099551
|
Price
33.394759
|
Volume DEL
9.611987
|
Volume RUB
320.989977
|
Price
33.35
|
Volume DEL
51.146247
|
Volume RUB
1,705.727354
|
Price
33.229711
|
Volume DEL
128.705214
|
Volume RUB
4,276.83706
|
Price
33.064663
|
Volume DEL
9.43799
|
Volume RUB
312.063963
|
Price
33
|
Volume DEL
17.227376
|
Volume RUB
568.503409
|
Price
32.899615
|
Volume DEL
7.792771
|
Volume RUB
256.379151
|
Price
32.734567
|
Volume DEL
8.61505
|
Volume RUB
282.009947
|
Price
32.569519
|
Volume DEL
8.899913
|
Volume RUB
289.865871
|
Price
32.1
|
Volume DEL
21.606308
|
Volume RUB
693.562495
|
Price
32.01
|
Volume DEL
90.440487
|
Volume RUB
2,895.000001
|
Price
32.001122
|
Volume DEL
424.985099
|
Volume RUB
13,600.000008
|
Price
31.2
|
Volume DEL
40.106061
|
Volume RUB
1,251.309091
|
Price
30.03
|
Volume DEL
33.655435
|
Volume RUB
1,010.672727
|
Price
30
|
Volume DEL
3,333.333333
|
Volume RUB
100,000
|
Price
29.444444
|
Volume DEL
1,288.377479
|
Volume RUB
37,935.558525
|
Price
28.888889
|
Volume DEL
715.251562
|
Volume RUB
20,662.822991
|
Price
28.333333
|
Volume DEL
881.016258
|
Volume RUB
24,962.127023
|
Price
27.777778
|
Volume DEL
669.944933
|
Volume RUB
18,609.581618
|
Price
27.222222
|
Volume DEL
890.632216
|
Volume RUB
24,244.987899
|
Price
26.666667
|
Volume DEL
1,028.402281
|
Volume RUB
27,424.061165
|
Price
26.111111
|
Volume DEL
1,069.964404
|
Volume RUB
27,937.959321
|
Price
25.555556
|
Volume DEL
1,139.87837
|
Volume RUB
29,130.225521
|
Price
25
|
Volume DEL
1,515.89281
|
Volume RUB
37,897.320242
|
Price
24.444444
|
Volume DEL
1,305.735862
|
Volume RUB
31,917.987147
|
Price
23.947368
|
Volume DEL
1,159.601098
|
Volume RUB
27,769.394235
|
Price
23.888889
|
Volume DEL
1,263.402325
|
Volume RUB
30,181.277893
|
Price
23.333333
|
Volume DEL
1,047.228341
|
Volume RUB
24,435.327599
|
Price
22.894737
|
Volume DEL
1,216.603276
|
Volume RUB
27,853.812032
|
Price
22.777778
|
Volume DEL
1,067.269007
|
Volume RUB
24,310.016509
|
Price
22.222222
|
Volume DEL
1,705.724685
|
Volume RUB
37,904.992613
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000