DEL/RUB
35.327658
RUB
Change %
-2.01%
24H High
36.365623
24H Low
35.01
24H Volume (DEL)
429.21K
24H Turnover (RUB)
15.34M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
35.327658
|
Volume
161,376
|
Δ 24h
-2.01%
|
Currency
USDT/RUB
|
Price
93.803279
|
Volume
106,685
|
Δ 24h
-0.09%
|
Currency
DEL/USDT
|
Price
0.371703
|
Volume
90,980.2
|
Δ 24h
-2.41%
|
Currency
ETH/USDT
|
Price
2,200
|
Volume
627.851
|
Δ 24h
-3.14%
|
Currency
ETH/RUB
|
Price
206,851.612906
|
Volume
547.456
|
Δ 24h
-1.87%
|
Currency
BTC/USDT
|
Price
75,000
|
Volume
471.323
|
Δ 24h
-1.96%
|
Currency
BNB/RUB
|
Price
63,539
|
Volume
229.777
|
Δ 24h
-4.35%
|
Currency
BTC/RUB
|
Price
7,059,440
|
Volume
153.98
|
Δ 24h
-1.40%
|
Currency
TRX/USDT
|
Price
0.332586
|
Volume
0
|
Δ 24h
-0.31%
|
Currency
BTT/USDT
|
Price
0.000088
|
Volume
0
|
Δ 24h
183.87%
|
Currency
TRX/RUB
|
Price
31
|
Volume
0
|
Δ 24h
-0.46%
|
Currency
TON/RUB
|
Price
122.709062
|
Volume
0
|
Δ 24h
1.79%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
17,188.029957 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
35.375335
|
Volume DEL
21.804018
|
Volume RUB
771.324443
|
Price
35.540383
|
Volume DEL
26.460193
|
Volume RUB
940.405384
|
Price
35.552212
|
Volume DEL
14.541992
|
Volume RUB
517
|
Price
35.705431
|
Volume DEL
14.794429
|
Volume RUB
528.24147
|
Price
35.870479
|
Volume DEL
26.778084
|
Volume RUB
960.542689
|
Price
36.035527
|
Volume DEL
15.428483
|
Volume RUB
555.973503
|
Price
36.200575
|
Volume DEL
24.633938
|
Volume RUB
891.762735
|
Price
36.35
|
Volume DEL
50
|
Volume RUB
1,817.5
|
Price
36.365623
|
Volume DEL
31.186545
|
Volume RUB
1,134.118141
|
Price
36.530671
|
Volume DEL
43.621044
|
Volume RUB
1,593.505994
|
Price
36.695719
|
Volume DEL
21.438897
|
Volume RUB
786.71573
|
Price
36.860767
|
Volume DEL
23.076612
|
Volume RUB
850.621611
|
Price
37
|
Volume DEL
288.785309
|
Volume RUB
10,685.056446
|
Price
37.025815
|
Volume DEL
18.379756
|
Volume RUB
680.525431
|
Price
37.170006
|
Volume DEL
77.416463
|
Volume RUB
2,877.57039
|
Price
37.355911
|
Volume DEL
26.644439
|
Volume RUB
995.327304
|
Price
37.851055
|
Volume DEL
15.001239
|
Volume RUB
567.812718
|
Price
38
|
Volume DEL
1,137.707559
|
Volume RUB
43,232.887226
|
Price
38.016103
|
Volume DEL
13.726459
|
Volume RUB
521.826463
|
Price
38.224441
|
Volume DEL
21.749796
|
Volume RUB
831.373781
|
Price
38.418824
|
Volume DEL
85.416028
|
Volume RUB
3,281.583342
|
Price
38.511247
|
Volume DEL
43.08936
|
Volume RUB
1,659.424984
|
Price
38.57569
|
Volume DEL
15
|
Volume RUB
578.63535
|
Price
38.6329
|
Volume DEL
190.554384
|
Volume RUB
7,361.668471
|
Price
39
|
Volume DEL
30
|
Volume RUB
1,170
|
Price
39.01
|
Volume DEL
50
|
Volume RUB
1,950.5
|
Price
39.02
|
Volume DEL
71
|
Volume RUB
2,770.42
|
Price
39.03
|
Volume DEL
60
|
Volume RUB
2,341.8
|
Price
39.04
|
Volume DEL
50
|
Volume RUB
1,952
|
Price
39.05
|
Volume DEL
30
|
Volume RUB
1,171.5
|
Price
39.08
|
Volume DEL
100
|
Volume RUB
3,908
|
Price
39.1
|
Volume DEL
30
|
Volume RUB
1,173
|
Price
39.15
|
Volume DEL
130
|
Volume RUB
5,089.5
|
Price
39.2
|
Volume DEL
30
|
Volume RUB
1,176
|
Price
39.5
|
Volume DEL
35
|
Volume RUB
1,382.5
|
Price
39.82
|
Volume DEL
100
|
Volume RUB
3,982
|
Price
40.0001
|
Volume DEL
303.5
|
Volume RUB
12,140.03035
|
Price
40.1
|
Volume DEL
227.625
|
Volume RUB
9,127.7625
|
Price
44.999995
|
Volume DEL
116.376738
|
Volume RUB
5,236.952619
|
Price
46.5
|
Volume DEL
113.75
|
Volume RUB
5,289.375
|
Price
50
|
Volume DEL
438.910724
|
Volume RUB
21,945.536223
|
Price
51.034483
|
Volume DEL
134.173186
|
Volume RUB
6,847.459204
|
Price
52.068966
|
Volume DEL
152.916164
|
Volume RUB
7,962.186547
|
Price
52.916667
|
Volume DEL
460.197127
|
Volume RUB
24,352.098149
|
Price
53.103448
|
Volume DEL
269.932374
|
Volume RUB
14,334.339784
|
Price
54.137931
|
Volume DEL
127.542123
|
Volume RUB
6,904.866649
|
Price
55.172414
|
Volume DEL
212.708052
|
Volume RUB
11,735.616694
|
Price
55.833333
|
Volume DEL
214.342722
|
Volume RUB
11,967.468564
|
Price
56
|
Volume DEL
2.589429
|
Volume RUB
145.008028
|
Price
56.206897
|
Volume DEL
161.065026
|
Volume RUB
9,052.965351
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
2,399,182.729289 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
35.045239
|
Volume DEL
5.829714
|
Volume RUB
204.303723
|
Price
35.023
|
Volume DEL
102.654636
|
Volume RUB
3,595.273301
|
Price
35.000007
|
Volume DEL
100
|
Volume RUB
3,500.0007
|
Price
35
|
Volume DEL
640.761602
|
Volume RUB
22,426.656061
|
Price
34.545455
|
Volume DEL
130.706412
|
Volume RUB
4,515.312473
|
Price
34.090909
|
Volume DEL
85.221466
|
Volume RUB
2,905.277226
|
Price
34.000008
|
Volume DEL
50
|
Volume RUB
1,700.0004
|
Price
34
|
Volume DEL
152.474647
|
Volume RUB
5,184.138005
|
Price
33.64
|
Volume DEL
21.514566
|
Volume RUB
723.750001
|
Price
33.636364
|
Volume DEL
188.611206
|
Volume RUB
6,344.195194
|
Price
33.559807
|
Volume DEL
10.851152
|
Volume RUB
364.162559
|
Price
33.394759
|
Volume DEL
7.935916
|
Volume RUB
265.017986
|
Price
33.229711
|
Volume DEL
127.665038
|
Volume RUB
4,242.272309
|
Price
33.181818
|
Volume DEL
174.413721
|
Volume RUB
5,787.364342
|
Price
33.117
|
Volume DEL
50
|
Volume RUB
1,655.85
|
Price
33.11
|
Volume DEL
87.43582
|
Volume RUB
2,895.000001
|
Price
33.1
|
Volume DEL
2,328.610272
|
Volume RUB
77,077
|
Price
33.064663
|
Volume DEL
11.753668
|
Volume RUB
388.631084
|
Price
33
|
Volume DEL
161.715535
|
Volume RUB
5,336.612655
|
Price
32.899615
|
Volume DEL
11.305758
|
Volume RUB
371.955093
|
Price
32.734567
|
Volume DEL
11.264763
|
Volume RUB
368.74713
|
Price
32.727273
|
Volume DEL
214.320502
|
Volume RUB
7,014.125585
|
Price
32.569519
|
Volume DEL
8.493343
|
Volume RUB
276.624112
|
Price
32.404471
|
Volume DEL
9.225166
|
Volume RUB
298.936619
|
Price
32.272727
|
Volume DEL
221.429639
|
Volume RUB
7,146.138289
|
Price
32.239423
|
Volume DEL
11.027414
|
Volume RUB
355.517477
|
Price
32.074375
|
Volume DEL
8.049288
|
Volume RUB
258.175893
|
Price
32.001122
|
Volume DEL
424.985099
|
Volume RUB
13,600.000008
|
Price
32
|
Volume DEL
83.384573
|
Volume RUB
2,668.306326
|
Price
31.909327
|
Volume DEL
8.821417
|
Volume RUB
281.485473
|
Price
31.818182
|
Volume DEL
52.24021
|
Volume RUB
1,662.188505
|
Price
31.363636
|
Volume DEL
137.646518
|
Volume RUB
4,317.095275
|
Price
31
|
Volume DEL
86.074398
|
Volume RUB
2,668.306327
|
Price
30.909091
|
Volume DEL
112.129369
|
Volume RUB
3,465.816881
|
Price
30.454545
|
Volume DEL
219.0217
|
Volume RUB
6,670.206209
|
Price
30
|
Volume DEL
3,558.646763
|
Volume RUB
106,759.402883
|
Price
29.444444
|
Volume DEL
1,288.377479
|
Volume RUB
37,935.558525
|
Price
28.888889
|
Volume DEL
715.251562
|
Volume RUB
20,662.822991
|
Price
28.333333
|
Volume DEL
881.016258
|
Volume RUB
24,962.127023
|
Price
27.777778
|
Volume DEL
669.944933
|
Volume RUB
18,609.581618
|
Price
27.222222
|
Volume DEL
890.632216
|
Volume RUB
24,244.987899
|
Price
26.666667
|
Volume DEL
1,028.402281
|
Volume RUB
27,424.061165
|
Price
26.111111
|
Volume DEL
1,069.964404
|
Volume RUB
27,937.959321
|
Price
25.555556
|
Volume DEL
1,139.87837
|
Volume RUB
29,130.225521
|
Price
25
|
Volume DEL
1,515.89281
|
Volume RUB
37,897.320242
|
Price
24.44445
|
Volume DEL
1,378.120646
|
Volume RUB
33,687.401218
|
Price
24.444444
|
Volume DEL
1,305.735862
|
Volume RUB
31,917.987147
|
Price
23.947368
|
Volume DEL
1,159.601098
|
Volume RUB
27,769.394235
|
Price
23.888889
|
Volume DEL
1,263.402325
|
Volume RUB
30,181.277893
|
Price
23.333333
|
Volume DEL
1,047.228341
|
Volume RUB
24,435.327599
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000