DEL/RUB
0.169585
RUB
Change %
15.47%
24H High
0.184379
24H Low
0.1462
24H Volume (DEL)
141.98M
24H Turnover (RUB)
21.56M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.169585
|
Volume
210,104
|
Δ 24h
15.47%
|
Currency
USDT/RUB
|
Price
81.847258
|
Volume
121,573
|
Δ 24h
-0.61%
|
Currency
DEL/USDT
|
Price
0.002101
|
Volume
94,786
|
Δ 24h
19.04%
|
Currency
BTC/USDT
|
Price
91,242.496
|
Volume
192.889
|
Δ 24h
-0.58%
|
Currency
ETH/RUB
|
Price
257,518.3553
|
Volume
165.268
|
Δ 24h
1.14%
|
Currency
TON/RUB
|
Price
144.796101
|
Volume
123.807
|
Δ 24h
3.75%
|
Currency
ETH/USDT
|
Price
3,158.241171
|
Volume
113.903
|
Δ 24h
2.97%
|
Currency
BTC/RUB
|
Price
7,418,529.905196
|
Volume
86.86375
|
Δ 24h
-1.50%
|
Currency
BNB/RUB
|
Price
74,508.145726
|
Volume
25.75666
|
Δ 24h
2.02%
|
Currency
TRX/RUB
|
Price
24.519157
|
Volume
20.95675
|
Δ 24h
0.28%
|
Currency
TRX/USDT
|
Price
0.299118
|
Volume
19.93368
|
Δ 24h
0.86%
|
Currency
BTT/USDT
|
Price
0.00015
|
Volume
5.555574
|
Δ 24h
33.93%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2,572,934.510330 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.169728
|
Volume DEL
8,370.375302
|
Volume RUB
1,420.687059
|
Price
0.170184
|
Volume DEL
10,845.005692
|
Volume RUB
1,845.646449
|
Price
0.17064
|
Volume DEL
11,396.659272
|
Volume RUB
1,944.725938
|
Price
0.170748
|
Volume DEL
11,976.714222
|
Volume RUB
2,045
|
Price
0.171096
|
Volume DEL
8,091.679175
|
Volume RUB
1,384.45394
|
Price
0.171552
|
Volume DEL
10,603.40262
|
Volume RUB
1,819.034926
|
Price
0.171935
|
Volume DEL
17,518.248175
|
Volume RUB
3,012
|
Price
0.172008
|
Volume DEL
10,997.640026
|
Volume RUB
1,891.682066
|
Price
0.172464
|
Volume DEL
10,620.677237
|
Volume RUB
1,831.684479
|
Price
0.17292
|
Volume DEL
7,699.789782
|
Volume RUB
1,331.447649
|
Price
0.173376
|
Volume DEL
8,294.202581
|
Volume RUB
1,438.015667
|
Price
0.173832
|
Volume DEL
7,797.918127
|
Volume RUB
1,355.527704
|
Price
0.174288
|
Volume DEL
9,315.540017
|
Volume RUB
1,623.586838
|
Price
0.174744
|
Volume DEL
9,549.443151
|
Volume RUB
1,668.707894
|
Price
0.1752
|
Volume DEL
11,351.426106
|
Volume RUB
1,988.769854
|
Price
0.175656
|
Volume DEL
6,458.568617
|
Volume RUB
1,134.486329
|
Price
0.176112
|
Volume DEL
9,236.070317
|
Volume RUB
1,626.582816
|
Price
0.176568
|
Volume DEL
6,265.629056
|
Volume RUB
1,106.309591
|
Price
0.177024
|
Volume DEL
6,845.883595
|
Volume RUB
1,211.885697
|
Price
0.17748
|
Volume DEL
8,955.57147
|
Volume RUB
1,589.434824
|
Price
0.177936
|
Volume DEL
6,596.859602
|
Volume RUB
1,173.81881
|
Price
0.178392
|
Volume DEL
8,818.751778
|
Volume RUB
1,573.194767
|
Price
0.17975
|
Volume DEL
48,835.422831
|
Volume RUB
8,778.167254
|
Price
0.18
|
Volume DEL
29,120.341171
|
Volume RUB
5,241.661411
|
Price
0.1844
|
Volume DEL
69,727.052688
|
Volume RUB
12,857.668516
|
Price
0.185
|
Volume DEL
20,960
|
Volume RUB
3,877.6
|
Price
0.188494
|
Volume DEL
20,217.684822
|
Volume RUB
3,810.912283
|
Price
0.1888
|
Volume DEL
122,422.677862
|
Volume RUB
23,113.40158
|
Price
0.189
|
Volume DEL
46,814.885947
|
Volume RUB
8,848.013444
|
Price
0.1899
|
Volume DEL
70,444.657842
|
Volume RUB
13,377.440524
|
Price
0.19
|
Volume DEL
65,947.942939
|
Volume RUB
12,530.109158
|
Price
0.190417
|
Volume DEL
52,097.190011
|
Volume RUB
9,920.19063
|
Price
0.190833
|
Volume DEL
20,194.364182
|
Volume RUB
3,853.7511
|
Price
0.19125
|
Volume DEL
38,130.491271
|
Volume RUB
7,292.456456
|
Price
0.191667
|
Volume DEL
43,445.241738
|
Volume RUB
8,327.019148
|
Price
0.192083
|
Volume DEL
43,403.925592
|
Volume RUB
8,337.156239
|
Price
0.1925
|
Volume DEL
12,555.953186
|
Volume RUB
2,417.020988
|
Price
0.192917
|
Volume DEL
39,455.343495
|
Volume RUB
7,611.606501
|
Price
0.193333
|
Volume DEL
46,239.650275
|
Volume RUB
8,939.650307
|
Price
0.19375
|
Volume DEL
44,704.238579
|
Volume RUB
8,661.446225
|
Price
0.194167
|
Volume DEL
27,954.809948
|
Volume RUB
5,427.901583
|
Price
0.194583
|
Volume DEL
37,643.240979
|
Volume RUB
7,324.734759
|
Price
0.195
|
Volume DEL
33,588.079806
|
Volume RUB
6,549.675562
|
Price
0.195417
|
Volume DEL
22,371.297868
|
Volume RUB
4,371.731915
|
Price
0.195833
|
Volume DEL
47,943.28461
|
Volume RUB
9,388.877255
|
Price
0.19625
|
Volume DEL
34,910.872773
|
Volume RUB
6,851.258782
|
Price
0.196667
|
Volume DEL
8,723.671579
|
Volume RUB
1,715.658319
|
Price
0.197083
|
Volume DEL
1,703.614505
|
Volume RUB
335.753457
|
Price
0.1975
|
Volume DEL
37,849.952653
|
Volume RUB
7,475.365649
|
Price
0.197917
|
Volume DEL
16,678.348845
|
Volume RUB
3,300.928768
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
5,374,587.098231 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.168816
|
Volume DEL
2,199.426309
|
Volume RUB
371.298352
|
Price
0.16836
|
Volume DEL
257.848134
|
Volume RUB
43.411312
|
Price
0.167904
|
Volume DEL
3,537.383605
|
Volume RUB
593.940857
|
Price
0.167448
|
Volume DEL
522.301231
|
Volume RUB
87.458297
|
Price
0.166992
|
Volume DEL
79.455354
|
Volume RUB
13.268408
|
Price
0.166536
|
Volume DEL
3,127.206706
|
Volume RUB
520.792496
|
Price
0.16608
|
Volume DEL
3,989.883412
|
Volume RUB
662.639837
|
Price
0.165624
|
Volume DEL
4,154.444611
|
Volume RUB
688.075734
|
Price
0.165168
|
Volume DEL
2,606.12232
|
Volume RUB
430.448011
|
Price
0.164712
|
Volume DEL
2,352.742652
|
Volume RUB
387.524948
|
Price
0.164256
|
Volume DEL
3,439.882709
|
Volume RUB
565.021374
|
Price
0.1638
|
Volume DEL
2,428.662478
|
Volume RUB
397.814914
|
Price
0.163344
|
Volume DEL
2,059.758633
|
Volume RUB
336.449214
|
Price
0.162888
|
Volume DEL
3,716.320361
|
Volume RUB
605.343991
|
Price
0.162432
|
Volume DEL
2,602.468139
|
Volume RUB
422.724105
|
Price
0.161976
|
Volume DEL
934.999353
|
Volume RUB
151.447455
|
Price
0.16152
|
Volume DEL
999.686024
|
Volume RUB
161.469287
|
Price
0.161064
|
Volume DEL
3,987.260573
|
Volume RUB
642.204137
|
Price
0.160608
|
Volume DEL
2,582.362861
|
Volume RUB
414.748134
|
Price
0.160152
|
Volume DEL
2,634.224865
|
Volume RUB
421.876381
|
Price
0.1589
|
Volume DEL
64,290.69944
|
Volume RUB
10,215.792141
|
Price
0.158
|
Volume DEL
46,682.420981
|
Volume RUB
7,375.822515
|
Price
0.1559
|
Volume DEL
78,999.358563
|
Volume RUB
12,316
|
Price
0.15312
|
Volume DEL
11,801.812734
|
Volume RUB
1,807.093566
|
Price
0.152
|
Volume DEL
13,588.569072
|
Volume RUB
2,065.462499
|
Price
0.1511
|
Volume DEL
17,231.869504
|
Volume RUB
2,603.735482
|
Price
0.15
|
Volume DEL
32,482.962153
|
Volume RUB
4,872.444323
|
Price
0.1488
|
Volume DEL
35,555.670504
|
Volume RUB
5,290.683771
|
Price
0.148
|
Volume DEL
21,787.667574
|
Volume RUB
3,224.574801
|
Price
0.14632
|
Volume DEL
12,767.123148
|
Volume RUB
1,868.085459
|
Price
0.14631
|
Volume DEL
12,767.995752
|
Volume RUB
1,868.085458
|
Price
0.1463
|
Volume DEL
14,245.382967
|
Volume RUB
2,084.099528
|
Price
0.1462
|
Volume DEL
166,960.820547
|
Volume RUB
24,409.671964
|
Price
0.1461
|
Volume DEL
17,965.495979
|
Volume RUB
2,624.758962
|
Price
0.1456
|
Volume DEL
23,102.877802
|
Volume RUB
3,363.779008
|
Price
0.145
|
Volume DEL
53,210.825579
|
Volume RUB
7,715.569709
|
Price
0.1419
|
Volume DEL
3,153.289563
|
Volume RUB
447.451789
|
Price
0.1415
|
Volume DEL
48,037.203816
|
Volume RUB
6,797.26434
|
Price
0.14143
|
Volume DEL
132,281.743484
|
Volume RUB
18,708.606981
|
Price
0.141429
|
Volume DEL
53,844.160708
|
Volume RUB
7,615.125805
|
Price
0.140714
|
Volume DEL
26,233.053475
|
Volume RUB
3,691.357887
|
Price
0.1406
|
Volume DEL
3,998.170546
|
Volume RUB
562.142779
|
Price
0.1405
|
Volume DEL
19,183.24526
|
Volume RUB
2,695.245959
|
Price
0.1401
|
Volume DEL
34,439.424176
|
Volume RUB
4,824.963327
|
Price
0.14001
|
Volume DEL
14,885.361967
|
Volume RUB
2,084.099529
|
Price
0.140003
|
Volume DEL
54,634.543553
|
Volume RUB
7,649.000001
|
Price
0.14
|
Volume DEL
28,315.298998
|
Volume RUB
3,964.14186
|
Price
0.139048
|
Volume DEL
23,755.224727
|
Volume RUB
3,303.116488
|
Price
0.138095
|
Volume DEL
37,748.368971
|
Volume RUB
5,212.861013
|
Price
0.13785
|
Volume DEL
1,800.770892
|
Volume RUB
248.236267
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000