DEL/RUB
0.100799
RUB
Change %
-0.08%
24H High
0.102489
24H Low
0.1
24H Volume (DEL)
206.84M
24H Turnover (RUB)
20.89M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.100799
|
Volume
215,593
|
Δ 24h
-0.08%
|
Currency
USDT/RUB
|
Price
81.74889
|
Volume
125,506
|
Δ 24h
1.49%
|
Currency
DEL/USDT
|
Price
0.001218
|
Volume
99,638.6
|
Δ 24h
-1.38%
|
Currency
TON/RUB
|
Price
125.277216
|
Volume
186.208
|
Δ 24h
3.24%
|
Currency
ETH/USDT
|
Price
2,921.42658
|
Volume
160.796
|
Δ 24h
-0.28%
|
Currency
BTC/RUB
|
Price
7,066,594.883671
|
Volume
133.196
|
Δ 24h
1.06%
|
Currency
BTC/USDT
|
Price
86,756
|
Volume
111.372
|
Δ 24h
-0.32%
|
Currency
ETH/RUB
|
Price
238,032.630196
|
Volume
92.02881
|
Δ 24h
1.16%
|
Currency
TRX/USDT
|
Price
0.27328
|
Volume
85.79139
|
Δ 24h
-0.31%
|
Currency
TRX/RUB
|
Price
22.29547
|
Volume
60.79187
|
Δ 24h
1.14%
|
Currency
BNB/RUB
|
Price
68,969.426729
|
Volume
33.94834
|
Δ 24h
-0.66%
|
Currency
BTT/USDT
|
Price
0.000078
|
Volume
8.544687
|
Δ 24h
4.00%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
13,005,923.506380 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.100988
|
Volume DEL
16,657.954277
|
Volume RUB
1,682.253487
|
Price
0.10149
|
Volume DEL
15,378.522454
|
Volume RUB
1,560.766244
|
Price
0.101992
|
Volume DEL
16,366.611302
|
Volume RUB
1,669.26342
|
Price
0.102
|
Volume DEL
334,851.921548
|
Volume RUB
34,154.895998
|
Price
0.1024
|
Volume DEL
6,304.898302
|
Volume RUB
645.621586
|
Price
0.10242
|
Volume DEL
54,880.983402
|
Volume RUB
5,620.91032
|
Price
0.10243
|
Volume DEL
104,818.817239
|
Volume RUB
10,736.59145
|
Price
0.10244
|
Volume DEL
31,541.886705
|
Volume RUB
3,231.150874
|
Price
0.102445
|
Volume DEL
70,830.262356
|
Volume RUB
7,256.206227
|
Price
0.102451
|
Volume DEL
51,740.569029
|
Volume RUB
5,300.873038
|
Price
0.10249
|
Volume DEL
562,263.051646
|
Volume RUB
57,626.340163
|
Price
0.102494
|
Volume DEL
14,377.755531
|
Volume RUB
1,473.633675
|
Price
0.1025
|
Volume DEL
420.326553
|
Volume RUB
43.083472
|
Price
0.102503
|
Volume DEL
19,950.635591
|
Volume RUB
2,045
|
Price
0.10276
|
Volume DEL
298,140.818387
|
Volume RUB
30,636.950497
|
Price
0.10279
|
Volume DEL
100,000
|
Volume RUB
10,279
|
Price
0.1029
|
Volume DEL
43,992.762882
|
Volume RUB
4,526.855301
|
Price
0.102996
|
Volume DEL
12,796.040843
|
Volume RUB
1,317.941023
|
Price
0.103008
|
Volume DEL
29,240.447344
|
Volume RUB
3,012
|
Price
0.10312
|
Volume DEL
40,000
|
Volume RUB
4,124.8
|
Price
0.103498
|
Volume DEL
12,961.738881
|
Volume RUB
1,341.514051
|
Price
0.1035
|
Volume DEL
20,000
|
Volume RUB
2,070
|
Price
0.1038
|
Volume DEL
20,000
|
Volume RUB
2,076
|
Price
0.10395
|
Volume DEL
11,180
|
Volume RUB
1,162.161
|
Price
0.103978
|
Volume DEL
85,900
|
Volume RUB
8,931.7102
|
Price
0.104
|
Volume DEL
14,307.213396
|
Volume RUB
1,487.950193
|
Price
0.104502
|
Volume DEL
17,097.150816
|
Volume RUB
1,786.686455
|
Price
0.105
|
Volume DEL
637,290.511728
|
Volume RUB
66,915.503731
|
Price
0.105004
|
Volume DEL
12,824.688437
|
Volume RUB
1,346.643585
|
Price
0.1052
|
Volume DEL
20,000
|
Volume RUB
2,104
|
Price
0.105399
|
Volume DEL
50,000
|
Volume RUB
5,269.95
|
Price
0.1055
|
Volume DEL
1,000
|
Volume RUB
105.5
|
Price
0.105506
|
Volume DEL
12,201.719651
|
Volume RUB
1,287.354634
|
Price
0.106
|
Volume DEL
20,000
|
Volume RUB
2,120
|
Price
0.106008
|
Volume DEL
12,019.108705
|
Volume RUB
1,274.121676
|
Price
0.106125
|
Volume DEL
14,800
|
Volume RUB
1,570.65
|
Price
0.1062
|
Volume DEL
20,000
|
Volume RUB
2,124
|
Price
0.10651
|
Volume DEL
16,875.797279
|
Volume RUB
1,797.441168
|
Price
0.107012
|
Volume DEL
12,213.996853
|
Volume RUB
1,307.044231
|
Price
0.1072
|
Volume DEL
20,000
|
Volume RUB
2,144
|
Price
0.107514
|
Volume DEL
13,653.55906
|
Volume RUB
1,467.948749
|
Price
0.108016
|
Volume DEL
14,806.49647
|
Volume RUB
1,599.338523
|
Price
0.1082
|
Volume DEL
30,000
|
Volume RUB
3,246
|
Price
0.108518
|
Volume DEL
10,439.585722
|
Volume RUB
1,132.882963
|
Price
0.10902
|
Volume DEL
9,413.994477
|
Volume RUB
1,026.313678
|
Price
0.109522
|
Volume DEL
15,266.637889
|
Volume RUB
1,672.032715
|
Price
0.1096
|
Volume DEL
30,000
|
Volume RUB
3,288
|
Price
0.10999
|
Volume DEL
40,000
|
Volume RUB
4,399.6
|
Price
0.110024
|
Volume DEL
12,848.0371
|
Volume RUB
1,413.592434
|
Price
0.110367
|
Volume DEL
15,484.745058
|
Volume RUB
1,709.004858
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
5,267,410.912404 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.1
|
Volume DEL
853,692.052201
|
Volume RUB
85,369.20522
|
Price
0.099984
|
Volume DEL
6,708.009992
|
Volume RUB
670.693671
|
Price
0.099482
|
Volume DEL
4,519.929807
|
Volume RUB
449.651657
|
Price
0.099224
|
Volume DEL
8,599.494202
|
Volume RUB
853.276213
|
Price
0.09898
|
Volume DEL
8,021.054482
|
Volume RUB
793.923973
|
Price
0.098478
|
Volume DEL
9,007.211391
|
Volume RUB
887.012163
|
Price
0.098211
|
Volume DEL
6,591.822077
|
Volume RUB
647.389438
|
Price
0.097976
|
Volume DEL
6,315.520812
|
Volume RUB
618.769467
|
Price
0.0975
|
Volume DEL
403.801374
|
Volume RUB
39.370634
|
Price
0.097474
|
Volume DEL
4,838.966699
|
Volume RUB
471.67344
|
Price
0.097198
|
Volume DEL
9,464.108498
|
Volume RUB
919.892418
|
Price
0.096972
|
Volume DEL
3,220.204816
|
Volume RUB
312.269701
|
Price
0.09647
|
Volume DEL
9,893.614287
|
Volume RUB
954.43697
|
Price
0.096185
|
Volume DEL
10,244.988509
|
Volume RUB
985.41422
|
Price
0.096
|
Volume DEL
0.213795
|
Volume RUB
0.020524
|
Price
0.095968
|
Volume DEL
7,549.384344
|
Volume RUB
724.499317
|
Price
0.095828
|
Volume DEL
6,643.827759
|
Volume RUB
636.664727
|
Price
0.0955
|
Volume DEL
523.560209
|
Volume RUB
50
|
Price
0.095466
|
Volume DEL
7,720.89835
|
Volume RUB
737.083282
|
Price
0.0952
|
Volume DEL
121,202.327085
|
Volume RUB
11,538.461538
|
Price
0.095172
|
Volume DEL
8,240.013295
|
Volume RUB
784.218545
|
Price
0.094964
|
Volume DEL
8,932.770547
|
Volume RUB
848.291622
|
Price
0.094809
|
Volume DEL
9,252.259566
|
Volume RUB
877.197477
|
Price
0.094462
|
Volume DEL
5,682.610242
|
Volume RUB
536.790729
|
Price
0.0944
|
Volume DEL
122,229.46545
|
Volume RUB
11,538.461538
|
Price
0.094159
|
Volume DEL
6,156.707633
|
Volume RUB
579.709434
|
Price
0.09396
|
Volume DEL
4,847.238127
|
Volume RUB
455.446494
|
Price
0.09379
|
Volume DEL
5,551.341803
|
Volume RUB
520.660348
|
Price
0.0937
|
Volume DEL
747.065101
|
Volume RUB
70
|
Price
0.0936
|
Volume DEL
123,274.161736
|
Volume RUB
11,538.461538
|
Price
0.093458
|
Volume DEL
9,853.455736
|
Volume RUB
920.884266
|
Price
0.093146
|
Volume DEL
5,804.56361
|
Volume RUB
540.671882
|
Price
0.092956
|
Volume DEL
9,949.149937
|
Volume RUB
924.833182
|
Price
0.0928
|
Volume DEL
124,336.870027
|
Volume RUB
11,538.461538
|
Price
0.092771
|
Volume DEL
6,340.97523
|
Volume RUB
588.258613
|
Price
0.092454
|
Volume DEL
10,813.181283
|
Volume RUB
999.721862
|
Price
0.092133
|
Volume DEL
10,390.364593
|
Volume RUB
957.295461
|
Price
0.092
|
Volume DEL
125,418.060201
|
Volume RUB
11,538.461538
|
Price
0.091952
|
Volume DEL
5,182.627305
|
Volume RUB
476.552946
|
Price
0.091752
|
Volume DEL
9,751.412574
|
Volume RUB
894.711606
|
Price
0.09145
|
Volume DEL
10,302.549028
|
Volume RUB
942.168109
|
Price
0.0912
|
Volume DEL
126,518.218623
|
Volume RUB
11,538.461538
|
Price
0.09112
|
Volume DEL
9,094.46512
|
Volume RUB
828.687662
|
Price
0.091
|
Volume DEL
31,274.725275
|
Volume RUB
2,846
|
Price
0.090948
|
Volume DEL
6,588.833072
|
Volume RUB
599.24119
|
Price
0.090733
|
Volume DEL
7,263.220356
|
Volume RUB
659.013773
|
Price
0.090446
|
Volume DEL
6,676.897034
|
Volume RUB
603.898629
|
Price
0.0904
|
Volume DEL
127,637.848877
|
Volume RUB
11,538.461538
|
Price
0.090107
|
Volume DEL
9,030.178991
|
Volume RUB
813.682338
|
Price
0.09
|
Volume DEL
31,125.000256
|
Volume RUB
2,801.250023
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000