DEL/RUB
41.652589
RUB
Change %
-1.02%
24H High
42.971953
24H Low
41
24H Volume (DEL)
358.8K
24H Turnover (RUB)
15.12M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
41.652589
|
Volume
245,472
|
Δ 24h
-1.02%
|
Currency
DEL/USDT
|
Price
0.445041
|
Volume
136,785
|
Δ 24h
-1.34%
|
Currency
USDT/RUB
|
Price
93.854636
|
Volume
102,255
|
Δ 24h
-0.15%
|
Currency
BTC/RUB
|
Price
8,000,000
|
Volume
393.177
|
Δ 24h
0.03%
|
Currency
BNB/RUB
|
Price
74,348.75
|
Volume
328.969
|
Δ 24h
8.92%
|
Currency
BTC/USDT
|
Price
85,909.075412
|
Volume
162.327
|
Δ 24h
0.87%
|
Currency
TON/RUB
|
Price
135.625814
|
Volume
95.28813
|
Δ 24h
4.13%
|
Currency
ETH/USDT
|
Price
2,751.642855
|
Volume
74.90034
|
Δ 24h
0.30%
|
Currency
ETH/RUB
|
Price
256,864.516122
|
Volume
59.51279
|
Δ 24h
-0.51%
|
Currency
TRX/USDT
|
Price
0.34716
|
Volume
34.37328
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
32.586444
|
Volume
29.41812
|
Δ 24h
-0.29%
|
Currency
BTT/USDT
|
Price
0.000122
|
Volume
0
|
Δ 24h
12.96%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
10,739.784841 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
41.68
|
Volume DEL
950
|
Volume RUB
39,596
|
Price
41.812207
|
Volume DEL
12.681746
|
Volume RUB
530.25177
|
Price
41.977255
|
Volume DEL
22.59965
|
Volume RUB
948.671256
|
Price
42
|
Volume DEL
369
|
Volume RUB
15,498
|
Price
42.0968
|
Volume DEL
48.578514
|
Volume RUB
2,045
|
Price
42.142303
|
Volume DEL
12.171904
|
Volume RUB
512.952064
|
Price
42.3052
|
Volume DEL
71.244197
|
Volume RUB
3,014
|
Price
42.307351
|
Volume DEL
15.568614
|
Volume RUB
658.666813
|
Price
42.472399
|
Volume DEL
19.330732
|
Volume RUB
821.022573
|
Price
42.637447
|
Volume DEL
16.515761
|
Volume RUB
704.18989
|
Price
42.789
|
Volume DEL
209.064725
|
Volume RUB
8,945.670524
|
Price
42.802495
|
Volume DEL
14.550648
|
Volume RUB
622.804019
|
Price
42.81
|
Volume DEL
156.617873
|
Volume RUB
6,704.81115
|
Price
42.9
|
Volume DEL
250
|
Volume RUB
10,725
|
Price
42.954
|
Volume DEL
45.420582
|
Volume RUB
1,950.995677
|
Price
42.967543
|
Volume DEL
18.729202
|
Volume RUB
804.747785
|
Price
42.972
|
Volume DEL
368.122775
|
Volume RUB
15,818.971892
|
Price
42.97204
|
Volume DEL
15.35
|
Volume RUB
659.620814
|
Price
43
|
Volume DEL
1,441.134417
|
Volume RUB
61,968.779914
|
Price
43.132591
|
Volume DEL
19.598467
|
Volume RUB
845.332642
|
Price
43.297639
|
Volume DEL
17.429205
|
Volume RUB
754.643445
|
Price
43.3579
|
Volume DEL
100.023069
|
Volume RUB
4,336.790203
|
Price
43.36079
|
Volume DEL
100.023069
|
Volume RUB
4,337.07927
|
Price
43.4495
|
Volume DEL
15.095348
|
Volume RUB
655.885322
|
Price
43.462687
|
Volume DEL
17.591504
|
Volume RUB
764.574027
|
Price
43.627735
|
Volume DEL
20.873998
|
Volume RUB
910.685259
|
Price
43.69
|
Volume DEL
73.758425
|
Volume RUB
3,222.505567
|
Price
43.758796
|
Volume DEL
500
|
Volume RUB
21,879.398
|
Price
43.78
|
Volume DEL
55.318818
|
Volume RUB
2,421.857869
|
Price
43.792783
|
Volume DEL
19.792119
|
Volume RUB
866.751991
|
Price
43.86
|
Volume DEL
82.978228
|
Volume RUB
3,639.425062
|
Price
43.94
|
Volume DEL
82.978228
|
Volume RUB
3,646.063321
|
Price
43.957831
|
Volume DEL
5.187131
|
Volume RUB
228.015043
|
Price
44.122879
|
Volume DEL
14.80793
|
Volume RUB
653.368505
|
Price
44.287927
|
Volume DEL
19.775156
|
Volume RUB
875.800669
|
Price
44.452975
|
Volume DEL
16.468579
|
Volume RUB
732.077318
|
Price
44.618023
|
Volume DEL
17.956295
|
Volume RUB
801.174363
|
Price
44.783071
|
Volume DEL
11.364466
|
Volume RUB
508.935665
|
Price
44.948119
|
Volume DEL
16.74451
|
Volume RUB
752.634249
|
Price
47.45
|
Volume DEL
28.976119
|
Volume RUB
1,374.916829
|
Price
47.7
|
Volume DEL
24
|
Volume RUB
1,144.8
|
Price
47.9895
|
Volume DEL
17.825819
|
Volume RUB
855.45213
|
Price
50
|
Volume DEL
88.325319
|
Volume RUB
4,416.265955
|
Price
51.2095
|
Volume DEL
15.966363
|
Volume RUB
817.629471
|
Price
52
|
Volume DEL
10.000127
|
Volume RUB
520.006627
|
Price
56
|
Volume DEL
2.589429
|
Volume RUB
145.008028
|
Price
56.229988
|
Volume DEL
54.694293
|
Volume RUB
3,075.459444
|
Price
59.3689
|
Volume DEL
31.390101
|
Volume RUB
1,863.595768
|
Price
62
|
Volume DEL
112.903226
|
Volume RUB
7,000
|
Price
62.216
|
Volume DEL
0.608017
|
Volume RUB
37.828397
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
1,851,278.800751 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
41.482111
|
Volume DEL
5.566738
|
Volume RUB
230.920023
|
Price
41.317063
|
Volume DEL
7.503028
|
Volume RUB
310.003084
|
Price
41.152015
|
Volume DEL
5.374255
|
Volume RUB
221.161436
|
Price
41
|
Volume DEL
286.980008
|
Volume RUB
11,766.180318
|
Price
40.986967
|
Volume DEL
127.972684
|
Volume RUB
5,245.212172
|
Price
40.983
|
Volume DEL
18.903036
|
Volume RUB
774.703125
|
Price
40.92
|
Volume DEL
23.281708
|
Volume RUB
952.687501
|
Price
40.83
|
Volume DEL
18.97387
|
Volume RUB
774.703126
|
Price
40.821919
|
Volume DEL
127.227764
|
Volume RUB
5,193.681464
|
Price
40.656871
|
Volume DEL
132.482763
|
Volume RUB
5,386.33459
|
Price
40.491823
|
Volume DEL
6.362822
|
Volume RUB
257.642246
|
Price
40.326775
|
Volume DEL
8.767495
|
Volume RUB
353.564813
|
Price
40.2
|
Volume DEL
25.694963
|
Volume RUB
1,032.9375
|
Price
40.161727
|
Volume DEL
7.586667
|
Volume RUB
304.693636
|
Price
40.1
|
Volume DEL
72.194514
|
Volume RUB
2,895.000001
|
Price
40
|
Volume DEL
750.656276
|
Volume RUB
30,026.251058
|
Price
39.996679
|
Volume DEL
8.633206
|
Volume RUB
345.29956
|
Price
39.93
|
Volume DEL
38.803062
|
Volume RUB
1,549.40625
|
Price
39.831631
|
Volume DEL
7.367045
|
Volume RUB
293.441432
|
Price
39.677419
|
Volume DEL
513.68223
|
Volume RUB
20,381.585084
|
Price
39.666583
|
Volume DEL
6.799733
|
Volume RUB
269.722185
|
Price
39.501535
|
Volume DEL
6.274294
|
Volume RUB
247.844256
|
Price
39.336487
|
Volume DEL
6.241521
|
Volume RUB
245.519526
|
Price
39.171439
|
Volume DEL
10.016547
|
Volume RUB
392.362578
|
Price
39.03
|
Volume DEL
70.573918
|
Volume RUB
2,754.5
|
Price
39.006391
|
Volume DEL
9.569653
|
Volume RUB
373.277634
|
Price
38.841343
|
Volume DEL
7.753403
|
Volume RUB
301.152573
|
Price
38.676295
|
Volume DEL
9.164135
|
Volume RUB
354.434775
|
Price
38.511247
|
Volume DEL
6.521084
|
Volume RUB
251.135076
|
Price
38.4
|
Volume DEL
107.597656
|
Volume RUB
4,131.75
|
Price
38.387097
|
Volume DEL
184.926867
|
Volume RUB
7,098.805564
|
Price
38.346199
|
Volume DEL
7.868589
|
Volume RUB
301.73047
|
Price
38.108108
|
Volume DEL
1,007.467655
|
Volume RUB
38,392.686193
|
Price
37.297297
|
Volume DEL
1,667.158245
|
Volume RUB
62,180.496213
|
Price
37.096774
|
Volume DEL
315.365525
|
Volume RUB
11,699.043606
|
Price
36.486486
|
Volume DEL
503.27263
|
Volume RUB
18,362.649784
|
Price
35.806452
|
Volume DEL
638.409821
|
Volume RUB
22,859.190599
|
Price
35.675676
|
Volume DEL
451.255897
|
Volume RUB
16,098.859166
|
Price
35
|
Volume DEL
0.510658
|
Volume RUB
17.873019
|
Price
34.864865
|
Volume DEL
1,709.797918
|
Volume RUB
59,611.873588
|
Price
34.516129
|
Volume DEL
146.465847
|
Volume RUB
5,055.43408
|
Price
34.054054
|
Volume DEL
351.223529
|
Volume RUB
11,960.585024
|
Price
33.243243
|
Volume DEL
349.426128
|
Volume RUB
11,616.057687
|
Price
33.225806
|
Volume DEL
351.349372
|
Volume RUB
11,673.866056
|
Price
32.432432
|
Volume DEL
2,049.194259
|
Volume RUB
66,460.353456
|
Price
31.935484
|
Volume DEL
507.707108
|
Volume RUB
16,213.872231
|
Price
31.621622
|
Volume DEL
703.618969
|
Volume RUB
22,249.573074
|
Price
30.810811
|
Volume DEL
1,296.259868
|
Volume RUB
39,938.817804
|
Price
30.645161
|
Volume DEL
314.190665
|
Volume RUB
9,628.423514
|
Price
30
|
Volume DEL
2,922.422539
|
Volume RUB
87,672.67618
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000