DEL/RUB
0.270815
RUB
Change %
0.07%
24H High
0.2899
24H Low
0.2525
24H Volume (DEL)
78.98M
24H Turnover (RUB)
21.52M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.270815
|
Volume
226,101
|
Δ 24h
0.07%
|
Currency
USDT/RUB
|
Price
82.074751
|
Volume
119,336
|
Δ 24h
-0.04%
|
Currency
DEL/USDT
|
Price
0.003276
|
Volume
103,620
|
Δ 24h
-0.30%
|
Currency
DUSD/USDT
|
Price
0.99976
|
Volume
12,044.9
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
4,436.921505
|
Volume
478.36
|
Δ 24h
1.25%
|
Currency
BTC/USDT
|
Price
111,708.885353
|
Volume
265.64
|
Δ 24h
1.14%
|
Currency
ETH/RUB
|
Price
362,753.80435
|
Volume
228.676
|
Δ 24h
2.71%
|
Currency
BTC/RUB
|
Price
9,101,020.953034
|
Volume
159.705
|
Δ 24h
1.37%
|
Currency
BNB/RUB
|
Price
69,201.182491
|
Volume
142.217
|
Δ 24h
-1.84%
|
Currency
TRX/USDT
|
Price
0.339162
|
Volume
68.75538
|
Δ 24h
-0.71%
|
Currency
BTT/USDT
|
Price
0.000152
|
Volume
26.09057
|
Δ 24h
-9.52%
|
Currency
TRX/RUB
|
Price
27.658367
|
Volume
21.95718
|
Δ 24h
-0.60%
|
Currency
TON/RUB
|
Price
261.399841
|
Volume
0
|
Δ 24h
0.41%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
11,263,402.428900 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.270834
|
Volume DEL
700
|
Volume RUB
189.5838
|
Price
0.270835
|
Volume DEL
5,866.184802
|
Volume RUB
1,588.768161
|
Price
0.271432
|
Volume DEL
5,831.486122
|
Volume RUB
1,582.851941
|
Price
0.271647
|
Volume DEL
7,528.152345
|
Volume RUB
2,045
|
Price
0.272029
|
Volume DEL
5,006.119149
|
Volume RUB
1,361.809586
|
Price
0.272146
|
Volume DEL
11,067.588721
|
Volume RUB
3,012
|
Price
0.272626
|
Volume DEL
6,450.025204
|
Volume RUB
1,758.444571
|
Price
0.273223
|
Volume DEL
6,239.854962
|
Volume RUB
1,704.871892
|
Price
0.27382
|
Volume DEL
4,961.352366
|
Volume RUB
1,358.517505
|
Price
0.274417
|
Volume DEL
195.632019
|
Volume RUB
53.684752
|
Price
0.275014
|
Volume DEL
4,403.362088
|
Volume RUB
1,210.986221
|
Price
0.275611
|
Volume DEL
5,005.138615
|
Volume RUB
1,379.471259
|
Price
0.276208
|
Volume DEL
5,746.656178
|
Volume RUB
1,587.27241
|
Price
0.276805
|
Volume DEL
4,001.72491
|
Volume RUB
1,107.697464
|
Price
0.277402
|
Volume DEL
6,436.07845
|
Volume RUB
1,785.381034
|
Price
0.277999
|
Volume DEL
4,624.597851
|
Volume RUB
1,285.633578
|
Price
0.278596
|
Volume DEL
4,679.453207
|
Volume RUB
1,303.676946
|
Price
0.279193
|
Volume DEL
4,684.762677
|
Volume RUB
1,307.952946
|
Price
0.27979
|
Volume DEL
4,471.187481
|
Volume RUB
1,250.993545
|
Price
0.280387
|
Volume DEL
6,837.779842
|
Volume RUB
1,917.224576
|
Price
0.280984
|
Volume DEL
5,435.522912
|
Volume RUB
1,527.29497
|
Price
0.281581
|
Volume DEL
6,876.956994
|
Volume RUB
1,936.420427
|
Price
0.282178
|
Volume DEL
5,377.729446
|
Volume RUB
1,517.47694
|
Price
0.285
|
Volume DEL
1,480
|
Volume RUB
421.8
|
Price
0.2895
|
Volume DEL
10,896.738785
|
Volume RUB
3,154.605878
|
Price
0.2897
|
Volume DEL
824.694843
|
Volume RUB
238.914096
|
Price
0.28998
|
Volume DEL
101,785.858938
|
Volume RUB
29,515.863375
|
Price
0.28999
|
Volume DEL
195,930.5264
|
Volume RUB
56,817.893351
|
Price
0.29
|
Volume DEL
25,050.095615
|
Volume RUB
7,264.527728
|
Price
0.2999
|
Volume DEL
77,120.805419
|
Volume RUB
23,128.529545
|
Price
0.3
|
Volume DEL
242,985.670468
|
Volume RUB
72,895.70114
|
Price
0.305
|
Volume DEL
1,520
|
Volume RUB
463.6
|
Price
0.31
|
Volume DEL
77,605.724636
|
Volume RUB
24,057.774637
|
Price
0.32
|
Volume DEL
6,547.695162
|
Volume RUB
2,095.262452
|
Price
0.35
|
Volume DEL
27,318.009409
|
Volume RUB
9,561.303293
|
Price
0.369565
|
Volume DEL
28,785.999411
|
Volume RUB
10,638.297872
|
Price
0.370652
|
Volume DEL
28,701.579574
|
Volume RUB
10,638.297872
|
Price
0.371739
|
Volume DEL
28,617.653441
|
Volume RUB
10,638.297872
|
Price
0.372826
|
Volume DEL
28,534.216692
|
Volume RUB
10,638.297872
|
Price
0.373913
|
Volume DEL
28,451.26506
|
Volume RUB
10,638.297872
|
Price
0.375
|
Volume DEL
28,368.794326
|
Volume RUB
10,638.297872
|
Price
0.376087
|
Volume DEL
28,286.800321
|
Volume RUB
10,638.297872
|
Price
0.377174
|
Volume DEL
28,205.278923
|
Volume RUB
10,638.297872
|
Price
0.378261
|
Volume DEL
28,124.226056
|
Volume RUB
10,638.297872
|
Price
0.379348
|
Volume DEL
28,043.637695
|
Volume RUB
10,638.297872
|
Price
0.38
|
Volume DEL
150,894.736842
|
Volume RUB
57,340
|
Price
0.380435
|
Volume DEL
27,963.509857
|
Volume RUB
10,638.297872
|
Price
0.381522
|
Volume DEL
27,883.838605
|
Volume RUB
10,638.297872
|
Price
0.382609
|
Volume DEL
27,804.620049
|
Volume RUB
10,638.297872
|
Price
0.383696
|
Volume DEL
27,725.850341
|
Volume RUB
10,638.297872
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
6,059,817.104090 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.269641
|
Volume DEL
3,353.778946
|
Volume RUB
904.316309
|
Price
0.269044
|
Volume DEL
2,479.239898
|
Volume RUB
667.024619
|
Price
0.268447
|
Volume DEL
3,585.521022
|
Volume RUB
962.522362
|
Price
0.26785
|
Volume DEL
2,587.874304
|
Volume RUB
693.162132
|
Price
0.267253
|
Volume DEL
3,727.758354
|
Volume RUB
996.254603
|
Price
0.266656
|
Volume DEL
3,503.857402
|
Volume RUB
934.324599
|
Price
0.266059
|
Volume DEL
3,172.344491
|
Volume RUB
844.030803
|
Price
0.265462
|
Volume DEL
3,077.689804
|
Volume RUB
817.009691
|
Price
0.264865
|
Volume DEL
3,487.030783
|
Volume RUB
923.592408
|
Price
0.264268
|
Volume DEL
1,958.332999
|
Volume RUB
517.524745
|
Price
0.264
|
Volume DEL
68,573.84385
|
Volume RUB
18,103.494776
|
Price
0.263671
|
Volume DEL
3,387.714661
|
Volume RUB
893.242112
|
Price
0.263074
|
Volume DEL
2,418.005194
|
Volume RUB
636.114298
|
Price
0.262477
|
Volume DEL
2,394.550929
|
Volume RUB
628.514544
|
Price
0.26188
|
Volume DEL
3,182.479658
|
Volume RUB
833.427773
|
Price
0.261283
|
Volume DEL
2,909.035998
|
Volume RUB
760.081653
|
Price
0.2607
|
Volume DEL
3,835.826621
|
Volume RUB
1,000
|
Price
0.260686
|
Volume DEL
3,039.591342
|
Volume RUB
792.378909
|
Price
0.260089
|
Volume DEL
3,011.438984
|
Volume RUB
783.242154
|
Price
0.26
|
Volume DEL
23,931.316527
|
Volume RUB
6,222.142297
|
Price
0.259492
|
Volume DEL
2,114.566249
|
Volume RUB
548.713025
|
Price
0.258895
|
Volume DEL
2,465.285482
|
Volume RUB
638.250085
|
Price
0.258298
|
Volume DEL
3,510.20192
|
Volume RUB
906.678136
|
Price
0.2575
|
Volume DEL
45,349.919262
|
Volume RUB
11,677.60421
|
Price
0.257
|
Volume DEL
90,520.595082
|
Volume RUB
23,263.792936
|
Price
0.255
|
Volume DEL
70,384.354335
|
Volume RUB
17,948.010355
|
Price
0.254
|
Volume DEL
35,330.729047
|
Volume RUB
8,974.005178
|
Price
0.250002
|
Volume DEL
9,999.920001
|
Volume RUB
2,500
|
Price
0.250001
|
Volume DEL
50,403.838793
|
Volume RUB
12,601.010102
|
Price
0.25
|
Volume DEL
587,355.564571
|
Volume RUB
146,838.891143
|
Price
0.21
|
Volume DEL
952.380952
|
Volume RUB
200
|
Price
0.2
|
Volume DEL
952.380952
|
Volume RUB
190.47619
|
Price
0.19
|
Volume DEL
952.380952
|
Volume RUB
180.952381
|
Price
0.185
|
Volume DEL
73.408108
|
Volume RUB
13.5805
|
Price
0.18
|
Volume DEL
9,604.945294
|
Volume RUB
1,728.890153
|
Price
0.17
|
Volume DEL
952.380952
|
Volume RUB
161.904762
|
Price
0.16
|
Volume DEL
952.380952
|
Volume RUB
152.380952
|
Price
0.15
|
Volume DEL
9,281.11452
|
Volume RUB
1,392.167178
|
Price
0.107
|
Volume DEL
11,474.920972
|
Volume RUB
1,227.816544
|
Price
0.106
|
Volume DEL
2,091,965.789406
|
Volume RUB
221,748.373677
|
Price
0.105
|
Volume DEL
1,237,548.575324
|
Volume RUB
129,942.600409
|
Price
0.102503
|
Volume DEL
16,748.094629
|
Volume RUB
1,716.729944
|
Price
0.1001
|
Volume DEL
19,980.01998
|
Volume RUB
2,000
|
Price
0.1
|
Volume DEL
952.380952
|
Volume RUB
95.238095
|
Price
0.06
|
Volume DEL
22,627.736107
|
Volume RUB
1,357.664166
|
Price
0.055
|
Volume DEL
36,363.636364
|
Volume RUB
2,000
|
Price
0.05
|
Volume DEL
2,418,556.988785
|
Volume RUB
120,927.849439
|
Price
0.049796
|
Volume DEL
2,008,193.429191
|
Volume RUB
100,000
|
Price
0.049592
|
Volume DEL
2,016,454.266817
|
Volume RUB
100,000
|
Price
0.049388
|
Volume DEL
2,024,783.348182
|
Volume RUB
100,000
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000