DEL/RUB
0.135207
RUB
Change %
2.81%
24H High
0.1538
24H Low
0.13
24H Volume (DEL)
152.2M
24H Turnover (RUB)
20.73M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.135207
|
Volume
222,735
|
Δ 24h
2.81%
|
Currency
USDT/RUB
|
Price
82.674968
|
Volume
116,591
|
Δ 24h
-0.21%
|
Currency
DEL/USDT
|
Price
0.001683
|
Volume
105,629
|
Δ 24h
7.13%
|
Currency
BTC/USDT
|
Price
114,323.478257
|
Volume
143.489
|
Δ 24h
1.15%
|
Currency
BTC/RUB
|
Price
9,451,694
|
Volume
79.685
|
Δ 24h
1.94%
|
Currency
BNB/RUB
|
Price
93,919.35486
|
Volume
70.74099
|
Δ 24h
1.63%
|
Currency
ETH/USDT
|
Price
4,097.4354
|
Volume
38.72449
|
Δ 24h
2.89%
|
Currency
ETH/RUB
|
Price
332,521.873861
|
Volume
33.11576
|
Δ 24h
0.43%
|
Currency
TRX/USDT
|
Price
0.307778
|
Volume
9.299289
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
180.955956
|
Volume
6.54117
|
Δ 24h
0.80%
|
Currency
TRX/RUB
|
Price
25.437623
|
Volume
6.247045
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000084
|
Volume
0
|
Δ 24h
-14.29%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
13,317,417.495821 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.1355
|
Volume DEL
10,000
|
Volume RUB
1,355
|
Price
0.135639
|
Volume DEL
14,304.45451
|
Volume RUB
1,940.241905
|
Price
0.13564
|
Volume DEL
6,747.5
|
Volume RUB
915.2309
|
Price
0.136982
|
Volume DEL
14,160.095182
|
Volume RUB
1,939.678158
|
Price
0.137533
|
Volume DEL
14,869.158675
|
Volume RUB
2,045
|
Price
0.13821
|
Volume DEL
21,792.923812
|
Volume RUB
3,012
|
Price
0.138325
|
Volume DEL
9,693.320421
|
Volume RUB
1,340.828547
|
Price
0.139668
|
Volume DEL
9,212.025224
|
Volume RUB
1,286.625139
|
Price
0.14
|
Volume DEL
20,922.817733
|
Volume RUB
2,929.194483
|
Price
0.141011
|
Volume DEL
12,535.345579
|
Volume RUB
1,767.621615
|
Price
0.142354
|
Volume DEL
10,095.364978
|
Volume RUB
1,437.115586
|
Price
0.143697
|
Volume DEL
11,204.457827
|
Volume RUB
1,610.046976
|
Price
0.14504
|
Volume DEL
13,250.129021
|
Volume RUB
1,921.798713
|
Price
0.146383
|
Volume DEL
10,704.162794
|
Volume RUB
1,566.907462
|
Price
0.147726
|
Volume DEL
8,542.994267
|
Volume RUB
1,262.022371
|
Price
0.148959
|
Volume DEL
10,000
|
Volume RUB
1,489.59
|
Price
0.149069
|
Volume DEL
9,813.230933
|
Volume RUB
1,462.848522
|
Price
0.149985
|
Volume DEL
10,031.247836
|
Volume RUB
1,504.536707
|
Price
0.149989
|
Volume DEL
12,145.205102
|
Volume RUB
1,821.647168
|
Price
0.14999
|
Volume DEL
233,308.208676
|
Volume RUB
34,993.898219
|
Price
0.3
|
Volume DEL
305,681.321355
|
Volume RUB
91,704.396407
|
Price
0.31
|
Volume DEL
26,881.72043
|
Volume RUB
8,333.333333
|
Price
0.31087
|
Volume DEL
26,806.489315
|
Volume RUB
8,333.333333
|
Price
0.311739
|
Volume DEL
26,731.763858
|
Volume RUB
8,333.333333
|
Price
0.312609
|
Volume DEL
26,657.368577
|
Volume RUB
8,333.333333
|
Price
0.313478
|
Volume DEL
26,583.471036
|
Volume RUB
8,333.333333
|
Price
0.314348
|
Volume DEL
26,509.897735
|
Volume RUB
8,333.333333
|
Price
0.315217
|
Volume DEL
26,436.814427
|
Volume RUB
8,333.333333
|
Price
0.316087
|
Volume DEL
26,364.04956
|
Volume RUB
8,333.333333
|
Price
0.316957
|
Volume DEL
26,291.684151
|
Volume RUB
8,333.333333
|
Price
0.317826
|
Volume DEL
26,219.797415
|
Volume RUB
8,333.333333
|
Price
0.318696
|
Volume DEL
26,148.220666
|
Volume RUB
8,333.333333
|
Price
0.319565
|
Volume DEL
26,077.115245
|
Volume RUB
8,333.333333
|
Price
0.320435
|
Volume DEL
26,006.314333
|
Volume RUB
8,333.333333
|
Price
0.321304
|
Volume DEL
25,935.977558
|
Volume RUB
8,333.333333
|
Price
0.322174
|
Volume DEL
25,865.939937
|
Volume RUB
8,333.333333
|
Price
0.323043
|
Volume DEL
25,796.359411
|
Volume RUB
8,333.333333
|
Price
0.323913
|
Volume DEL
25,727.072805
|
Volume RUB
8,333.333333
|
Price
0.324783
|
Volume DEL
25,658.157395
|
Volume RUB
8,333.333333
|
Price
0.325652
|
Volume DEL
25,589.688788
|
Volume RUB
8,333.333333
|
Price
0.326522
|
Volume DEL
25,521.506463
|
Volume RUB
8,333.333333
|
Price
0.327391
|
Volume DEL
25,453.764255
|
Volume RUB
8,333.333333
|
Price
0.328261
|
Volume DEL
25,386.303379
|
Volume RUB
8,333.333333
|
Price
0.32913
|
Volume DEL
25,319.276071
|
Volume RUB
8,333.333333
|
Price
0.33
|
Volume DEL
51,226.551227
|
Volume RUB
16,904.761905
|
Price
0.330882
|
Volume DEL
25,904.789537
|
Volume RUB
8,571.428571
|
Price
0.331765
|
Volume DEL
25,835.843357
|
Volume RUB
8,571.428571
|
Price
0.332647
|
Volume DEL
25,767.340669
|
Volume RUB
8,571.428571
|
Price
0.333529
|
Volume DEL
25,699.200284
|
Volume RUB
8,571.428571
|
Price
0.334412
|
Volume DEL
25,631.342689
|
Volume RUB
8,571.428571
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
5,306,229.347582 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.132953
|
Volume DEL
8,610.528562
|
Volume RUB
1,144.795604
|
Price
0.13196
|
Volume DEL
30,998.983707
|
Volume RUB
4,090.62589
|
Price
0.13195
|
Volume DEL
14,192.683183
|
Volume RUB
1,872.724546
|
Price
0.13191
|
Volume DEL
42,590.960776
|
Volume RUB
5,618.173636
|
Price
0.13185
|
Volume DEL
25,446.128758
|
Volume RUB
3,355.072077
|
Price
0.131002
|
Volume DEL
55,906.188783
|
Volume RUB
7,323.822543
|
Price
0.131001
|
Volume DEL
49,363.195174
|
Volume RUB
6,466.627931
|
Price
0.131
|
Volume DEL
150,129.770992
|
Volume RUB
19,667
|
Price
0.13
|
Volume DEL
398,928.850601
|
Volume RUB
51,860.750578
|
Price
0.119523
|
Volume DEL
5,147.834257
|
Volume RUB
615.284594
|
Price
0.11818
|
Volume DEL
6,084.658073
|
Volume RUB
719.084891
|
Price
0.116837
|
Volume DEL
9,086.551035
|
Volume RUB
1,061.645363
|
Price
0.115494
|
Volume DEL
8,357.336155
|
Volume RUB
965.222182
|
Price
0.114151
|
Volume DEL
9,735.256068
|
Volume RUB
1,111.289215
|
Price
0.112808
|
Volume DEL
7,430.448303
|
Volume RUB
838.214012
|
Price
0.111465
|
Volume DEL
9,134.951224
|
Volume RUB
1,018.227338
|
Price
0.110122
|
Volume DEL
4,583.513583
|
Volume RUB
504.745683
|
Price
0.108779
|
Volume DEL
8,789.736023
|
Volume RUB
956.138695
|
Price
0.107436
|
Volume DEL
8,112.058425
|
Volume RUB
871.527109
|
Price
0.06
|
Volume DEL
22,627.736107
|
Volume RUB
1,357.664166
|
Price
0.05
|
Volume DEL
2,418,556.988785
|
Volume RUB
120,927.849439
|
Price
0.049796
|
Volume DEL
2,008,193.429191
|
Volume RUB
100,000
|
Price
0.049592
|
Volume DEL
2,016,454.266817
|
Volume RUB
100,000
|
Price
0.049388
|
Volume DEL
2,024,783.348182
|
Volume RUB
100,000
|
Price
0.049216
|
Volume DEL
390,742.222667
|
Volume RUB
19,230.769231
|
Price
0.049184
|
Volume DEL
2,033,181.522446
|
Volume RUB
100,000
|
Price
0.04898
|
Volume DEL
2,041,649.65292
|
Volume RUB
100,000
|
Price
0.048776
|
Volume DEL
2,050,188.617353
|
Volume RUB
100,000
|
Price
0.048571
|
Volume DEL
2,058,841.695662
|
Volume RUB
100,000
|
Price
0.048431
|
Volume DEL
397,075.617492
|
Volume RUB
19,230.769231
|
Price
0.048367
|
Volume DEL
2,067,525.378874
|
Volume RUB
100,000
|
Price
0.048163
|
Volume DEL
2,076,282.623591
|
Volume RUB
100,000
|
Price
0.047959
|
Volume DEL
2,085,114.368523
|
Volume RUB
100,000
|
Price
0.047755
|
Volume DEL
2,094,021.568422
|
Volume RUB
100,000
|
Price
0.047647
|
Volume DEL
403,609.235225
|
Volume RUB
19,230.769231
|
Price
0.047551
|
Volume DEL
2,103,005.194423
|
Volume RUB
100,000
|
Price
0.047347
|
Volume DEL
2,112,066.234397
|
Volume RUB
100,000
|
Price
0.047143
|
Volume DEL
2,121,205.693316
|
Volume RUB
100,000
|
Price
0.046939
|
Volume DEL
2,130,424.593622
|
Volume RUB
100,000
|
Price
0.046863
|
Volume DEL
410,361.462791
|
Volume RUB
19,230.769231
|
Price
0.046735
|
Volume DEL
2,139,723.975607
|
Volume RUB
100,000
|
Price
0.046531
|
Volume DEL
2,149,104.89781
|
Volume RUB
100,000
|
Price
0.046327
|
Volume DEL
2,158,568.437412
|
Volume RUB
100,000
|
Price
0.046122
|
Volume DEL
2,168,162.698929
|
Volume RUB
100,000
|
Price
0.046078
|
Volume DEL
417,352.515968
|
Volume RUB
19,230.769231
|
Price
0.045918
|
Volume DEL
2,177,795.200139
|
Volume RUB
100,000
|
Price
0.045714
|
Volume DEL
2,187,513.67196
|
Volume RUB
100,000
|
Price
0.04551
|
Volume DEL
2,197,319.27049
|
Volume RUB
100,000
|
Price
0.045306
|
Volume DEL
2,207,213.172648
|
Volume RUB
100,000
|
Price
0.045294
|
Volume DEL
424,576.527372
|
Volume RUB
19,230.769231
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000