coin icon DEL/RUB
0.104979 RUB
Change % 1.98%
24H High 0.106
24H Low 0.10043
24H Volume (DEL) 68.71M
24H Turnover (RUB) 7.06M
Currency
Price
Volume
Δ 24h
Currency
DEL/RUB
Price
0.104979
Volume
71,956.5
Δ 24h
1.98%
Currency
DEL/USDT
Price
0.001075
Volume
55,330
Δ 24h
-2.09%
Currency
DUSD/USDT
Price
1.00024
Volume
11,924.3
Δ 24h
0.00%
Currency
USDT/RUB
Price
96.845314
Volume
146.051
Δ 24h
2.16%
Currency
TRX/RUB
Price
22.68
Volume
100.507
Δ 24h
1.07%
Currency
TRX/USDT
Price
0.232755
Volume
65.60693
Δ 24h
0.52%
Currency
ETH/USDT
Price
2,075.000001
Volume
39.36474
Δ 24h
7.79%
Currency
TON/RUB
Price
338
Volume
32.93425
Δ 24h
35.20%
Currency
BTC/USDT
Price
84,000
Volume
17.71283
Δ 24h
0.34%
Currency
BNB/RUB
Price
60,065.249998
Volume
10.65343
Δ 24h
-3.32%
Currency
BTT/USDT
Price
0.000018
Volume
0
Δ 24h
0.00%
Currency
BTC/RUB
Price
7,700,000
Volume
0
Δ 24h
-0.52%
Currency
BTT/DEL
Price
0.018625
Volume
0
Δ 24h
2.45%
Currency
ETH/RUB
Price
193,052.125
Volume
0
Δ 24h
-3.47%
Currency
BNB/USDT
Price
599.071199
Volume
0
Δ 24h
0.67%
Trades
Price RUB
DEL
RUB
Date
Nothing to see here
Sell orders
3,592,455.504807 DEL
Price
Volume DEL
Volume RUB
Price
0.105
Volume DEL
23,809.52381
Volume RUB
2,500
Price
0.105525
Volume DEL
6,633.499171
Volume RUB
700
Price
0.106
Volume DEL
8,318.410864
Volume RUB
881.751552
Price
0.106031
Volume DEL
18,862.408164
Volume RUB
2,000
Price
0.10611
Volume DEL
29,303.182452
Volume RUB
3,109.36069
Price
0.106742
Volume DEL
34,802.949383
Volume RUB
3,714.936423
Price
0.1069
Volume DEL
10,417
Volume RUB
1,113.5773
Price
0.107
Volume DEL
10,000
Volume RUB
1,070
Price
0.1072
Volume DEL
10,000
Volume RUB
1,072
Price
0.1073
Volume DEL
10,000
Volume RUB
1,073
Price
0.107374
Volume DEL
39,436.241567
Volume RUB
4,234.427002
Price
0.1075
Volume DEL
10,000
Volume RUB
1,075
Price
0.108
Volume DEL
41,666.666667
Volume RUB
4,500
Price
0.108006
Volume DEL
39,381.744885
Volume RUB
4,253.464738
Price
0.108638
Volume DEL
39,327.88227
Volume RUB
4,272.502474
Price
0.10927
Volume DEL
39,274.64272
Volume RUB
4,291.54021
Price
0.1099
Volume DEL
12,000
Volume RUB
1,318.8
Price
0.109902
Volume DEL
9,099.015487
Volume RUB
1,000
Price
0.11
Volume DEL
90,909.090909
Volume RUB
10,000
Price
0.110534
Volume DEL
9,046.990066
Volume RUB
1,000
Price
0.11116
Volume DEL
285.07734
Volume RUB
31.689197
Price
0.111166
Volume DEL
8,995.556195
Volume RUB
1,000
Price
0.111798
Volume DEL
8,944.703841
Volume RUB
1,000
Price
0.11243
Volume DEL
8,894.423197
Volume RUB
1,000
Price
0.113062
Volume DEL
8,844.704675
Volume RUB
1,000
Price
0.113694
Volume DEL
8,795.538903
Volume RUB
1,000
Price
0.114326
Volume DEL
8,746.916712
Volume RUB
1,000
Price
0.114958
Volume DEL
8,698.829138
Volume RUB
1,000
Price
0.115
Volume DEL
160,434.782609
Volume RUB
18,450
Price
0.11559
Volume DEL
8,651.267411
Volume RUB
1,000
Price
0.116222
Volume DEL
8,604.222953
Volume RUB
1,000
Price
0.116854
Volume DEL
8,557.687371
Volume RUB
1,000
Price
0.117
Volume DEL
6,540.680837
Volume RUB
765.259658
Price
0.117486
Volume DEL
8,511.652452
Volume RUB
1,000
Price
0.118118
Volume DEL
8,466.110161
Volume RUB
1,000
Price
0.12
Volume DEL
166,666.666667
Volume RUB
20,000
Price
0.125
Volume DEL
160,000
Volume RUB
20,000
Price
0.127
Volume DEL
700.510338
Volume RUB
88.964813
Price
0.13
Volume DEL
732,145.963547
Volume RUB
95,178.975261
Price
0.135
Volume DEL
296,296.296296
Volume RUB
40,000
Price
0.14
Volume DEL
357,142.857143
Volume RUB
50,000
Price
0.15
Volume DEL
48,160.356431
Volume RUB
7,224.053465
Price
0.163998
Volume DEL
110
Volume RUB
18.03978
Price
0.18
Volume DEL
336.885382
Volume RUB
60.639369
Price
0.22
Volume DEL
12,508.948934
Volume RUB
2,751.968765
Price
0.2772
Volume DEL
3,093.269941
Volume RUB
857.454428
Price
0.5
Volume DEL
6,942.162865
Volume RUB
3,471.081432
Price
0.7
Volume DEL
300,889
Volume RUB
210,622.3
Price
0.88
Volume DEL
287,000
Volume RUB
252,560
Price
0.9
Volume DEL
6,000
Volume RUB
5,400

Buy DEL

DEL / RUB
DEL
RUB

Fee ≈ 0 DEL

Sell DEL

DEL / RUB
DEL
RUB

Fee ≈ 0 RUB

Buy orders
1,826,893.174350 RUB
Price
Volume DEL
Volume RUB
Price
0.10485
Volume DEL
7,369.814058
Volume RUB
772.725004
Price
0.104849
Volume DEL
9,537.525394
Volume RUB
1,000
Price
0.104848
Volume DEL
9,537.616359
Volume RUB
1,000
Price
0.104847
Volume DEL
11,994.382293
Volume RUB
1,257.575
Price
0.104846
Volume DEL
9,537.798295
Volume RUB
1,000
Price
0.10484
Volume DEL
9,538.344143
Volume RUB
1,000
Price
0.104214
Volume DEL
9,595.639741
Volume RUB
1,000
Price
0.103582
Volume DEL
9,654.187021
Volume RUB
1,000
Price
0.10295
Volume DEL
9,713.453133
Volume RUB
1,000
Price
0.102318
Volume DEL
9,773.451397
Volume RUB
1,000
Price
0.1017
Volume DEL
9,832.841691
Volume RUB
1,000
Price
0.101686
Volume DEL
4,793.67474
Volume RUB
487.44961
Price
0.1011
Volume DEL
9,891.196835
Volume RUB
1,000
Price
0.101054
Volume DEL
9,895.699329
Volume RUB
1,000
Price
0.10043
Volume DEL
4,959.200958
Volume RUB
498.052552
Price
0.100422
Volume DEL
4,967.429434
Volume RUB
498.839199
Price
0.1
Volume DEL
10,000
Volume RUB
1,000
Price
0.09979
Volume DEL
10,021.044193
Volume RUB
1,000
Price
0.099158
Volume DEL
10,084.914984
Volume RUB
1,000
Price
0.099
Volume DEL
4,185.491293
Volume RUB
414.363638
Price
0.098526
Volume DEL
10,149.60518
Volume RUB
1,000
Price
0.097894
Volume DEL
10,215.130652
Volume RUB
1,000
Price
0.0976
Volume DEL
31,057.621701
Volume RUB
3,031.223878
Price
0.0975
Volume DEL
51,415.479949
Volume RUB
5,013.009295
Price
0.097262
Volume DEL
10,281.50768
Volume RUB
1,000
Price
0.096631
Volume DEL
10,348.64588
Volume RUB
1,000
Price
0.09663
Volume DEL
10,348.752975
Volume RUB
1,000
Price
0.095998
Volume DEL
10,416.883685
Volume RUB
1,000
Price
0.095366
Volume DEL
10,485.917413
Volume RUB
1,000
Price
0.095
Volume DEL
7,208.318526
Volume RUB
684.79026
Price
0.094734
Volume DEL
10,555.872232
Volume RUB
1,000
Price
0.094102
Volume DEL
10,626.7667
Volume RUB
1,000
Price
0.09347
Volume DEL
10,698.619878
Volume RUB
1,000
Price
0.092838
Volume DEL
10,771.451345
Volume RUB
1,000
Price
0.091665
Volume DEL
373.970436
Volume RUB
34.28
Price
0.09
Volume DEL
55,555.555556
Volume RUB
5,000
Price
0.085
Volume DEL
58,823.529412
Volume RUB
5,000
Price
0.0849
Volume DEL
5,889.281508
Volume RUB
500
Price
0.08
Volume DEL
62,500
Volume RUB
5,000
Price
0.03001
Volume DEL
5,000
Volume RUB
150.05
Price
0.03
Volume DEL
20,000,000
Volume RUB
600,000
Price
0.025
Volume DEL
10,000,000
Volume RUB
250,000
Price
0.02
Volume DEL
17,500,000
Volume RUB
350,000
Price
0.01
Volume DEL
12,289,999.3164
Volume RUB
122,899.993164
Price
0.005
Volume DEL
90,000,000
Volume RUB
450,000
Price
0.001
Volume DEL
375,792.0625
Volume RUB
375.792063
Price
0.00015
Volume DEL
1,000,000
Volume RUB
150
Price
0.0001
Volume DEL
1,250,306.88
Volume RUB
125.030688