DEL/RUB
0.100841
RUB
Change %
-0.57%
24H High
0.1017
24H Low
0.100588
24H Volume (DEL)
206.34M
24H Turnover (RUB)
20.9M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.100841
|
Volume
216,641
|
Δ 24h
-0.57%
|
Currency
USDT/RUB
|
Price
85.540548
|
Volume
121,673
|
Δ 24h
0.12%
|
Currency
DEL/USDT
|
Price
0.001189
|
Volume
100,229
|
Δ 24h
0.76%
|
Currency
BTT/USDT
|
Price
0.000145
|
Volume
6,145.72
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
6,719,271.997989
|
Volume
209.923
|
Δ 24h
-0.27%
|
Currency
TRX/USDT
|
Price
0.334825
|
Volume
161.383
|
Δ 24h
2.44%
|
Currency
TRX/RUB
|
Price
28.492378
|
Volume
67.34755
|
Δ 24h
3.43%
|
Currency
ETH/RUB
|
Price
197,209.005384
|
Volume
59.60175
|
Δ 24h
1.88%
|
Currency
BTC/USDT
|
Price
77,534.124892
|
Volume
50.27235
|
Δ 24h
-1.04%
|
Currency
ETH/USDT
|
Price
2,288.235054
|
Volume
35.64949
|
Δ 24h
-0.55%
|
Currency
BNB/RUB
|
Price
51,710.761277
|
Volume
16.71059
|
Δ 24h
-1.54%
|
Currency
TON/RUB
|
Price
111.090866
|
Volume
0
|
Δ 24h
-2.55%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
9,240,746.547834 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.100857
|
Volume DEL
79,277.998381
|
Volume RUB
7,995.741083
|
Price
0.100907
|
Volume DEL
11,548.057198
|
Volume RUB
1,165.279808
|
Price
0.101208
|
Volume DEL
16,088.30704
|
Volume RUB
1,628.265379
|
Price
0.101396
|
Volume DEL
11,015.32083
|
Volume RUB
1,116.909471
|
Price
0.101398
|
Volume DEL
516,146.217234
|
Volume RUB
52,336.194135
|
Price
0.1014
|
Volume DEL
69,806.613299
|
Volume RUB
7,078.390589
|
Price
0.101462
|
Volume DEL
20,156.807475
|
Volume RUB
2,045.15
|
Price
0.101509
|
Volume DEL
11,645.924433
|
Volume RUB
1,182.166143
|
Price
0.101595
|
Volume DEL
15,000
|
Volume RUB
1,523.925
|
Price
0.101596
|
Volume DEL
40,000
|
Volume RUB
4,063.84
|
Price
0.1016
|
Volume DEL
19,115.554951
|
Volume RUB
1,942.140383
|
Price
0.10165
|
Volume DEL
20,000
|
Volume RUB
2,033
|
Price
0.101684
|
Volume DEL
40,000
|
Volume RUB
4,067.36
|
Price
0.1017
|
Volume DEL
39,331.366755
|
Volume RUB
3,999.999999
|
Price
0.10175
|
Volume DEL
14,701.821549
|
Volume RUB
1,495.910343
|
Price
0.10176
|
Volume DEL
200,000.442033
|
Volume RUB
20,352.044981
|
Price
0.101765
|
Volume DEL
37,163.464845
|
Volume RUB
3,781.94
|
Price
0.10177
|
Volume DEL
48,875.855327
|
Volume RUB
4,974.095797
|
Price
0.10178
|
Volume DEL
70,489.483903
|
Volume RUB
7,174.419672
|
Price
0.101785
|
Volume DEL
52,867.112927
|
Volume RUB
5,381.079089
|
Price
0.10179
|
Volume DEL
60,650.334695
|
Volume RUB
6,173.597569
|
Price
0.101793
|
Volume DEL
59,475.502043
|
Volume RUB
6,054.189779
|
Price
0.101794
|
Volume DEL
59,475.502043
|
Volume RUB
6,054.249255
|
Price
0.101795
|
Volume DEL
5,432.12345
|
Volume RUB
552.963007
|
Price
0.101796
|
Volume DEL
24,685.401719
|
Volume RUB
2,512.875153
|
Price
0.101797
|
Volume DEL
24,685.401719
|
Volume RUB
2,512.899839
|
Price
0.101799
|
Volume DEL
23,839.316353
|
Volume RUB
2,426.818565
|
Price
0.1018
|
Volume DEL
97,369.918123
|
Volume RUB
9,912.257665
|
Price
0.10181
|
Volume DEL
15,023.339058
|
Volume RUB
1,529.526149
|
Price
0.10182
|
Volume DEL
23,839.316353
|
Volume RUB
2,427.319191
|
Price
0.101826
|
Volume DEL
15,000
|
Volume RUB
1,527.39
|
Price
0.10185
|
Volume DEL
21,604.8102
|
Volume RUB
2,200.449919
|
Price
0.1019
|
Volume DEL
70,258.21687
|
Volume RUB
7,159.312299
|
Price
0.102
|
Volume DEL
78,240.47908
|
Volume RUB
7,980.528866
|
Price
0.10205
|
Volume DEL
15,892.877569
|
Volume RUB
1,621.868156
|
Price
0.102098
|
Volume DEL
40,000
|
Volume RUB
4,083.92
|
Price
0.1021
|
Volume DEL
40,000
|
Volume RUB
4,084
|
Price
0.102102
|
Volume DEL
7,644.922069
|
Volume RUB
780.561833
|
Price
0.102109
|
Volume DEL
7,502.037911
|
Volume RUB
766.025589
|
Price
0.102111
|
Volume DEL
12,647.697079
|
Volume RUB
1,291.468996
|
Price
0.102113
|
Volume DEL
15,301.454587
|
Volume RUB
1,562.477432
|
Price
0.102114
|
Volume DEL
21,000
|
Volume RUB
2,144.394
|
Price
0.102119
|
Volume DEL
99,663.868993
|
Volume RUB
10,177.574638
|
Price
0.10212
|
Volume DEL
37,803.08131
|
Volume RUB
3,860.450663
|
Price
0.102128
|
Volume DEL
21,000
|
Volume RUB
2,144.688
|
Price
0.10214
|
Volume DEL
21,000
|
Volume RUB
2,144.94
|
Price
0.102142
|
Volume DEL
2,647
|
Volume RUB
270.369874
|
Price
0.102144
|
Volume DEL
21,000
|
Volume RUB
2,145.024
|
Price
0.102251
|
Volume DEL
14,014.769437
|
Volume RUB
1,433.02419
|
Price
0.1023
|
Volume DEL
13,183.59375
|
Volume RUB
1,348.681641
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
4,642,743.565841 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.1005
|
Volume DEL
497,512.437811
|
Volume RUB
50,000
|
Price
0.100479
|
Volume DEL
27,924.054085
|
Volume RUB
2,805.78103
|
Price
0.100471
|
Volume DEL
61,720.768613
|
Volume RUB
6,201.147343
|
Price
0.1004
|
Volume DEL
28,227.091633
|
Volume RUB
2,834
|
Price
0.100353
|
Volume DEL
76,925.313658
|
Volume RUB
7,719.686002
|
Price
0.100305
|
Volume DEL
6,917.230574
|
Volume RUB
693.832813
|
Price
0.100235
|
Volume DEL
67,208.405383
|
Volume RUB
6,736.634514
|
Price
0.100118
|
Volume DEL
40,126.378725
|
Volume RUB
4,017.372785
|
Price
0.10009
|
Volume DEL
23,107.653512
|
Volume RUB
2,312.84504
|
Price
0.100011
|
Volume DEL
9,672.776965
|
Volume RUB
967.384097
|
Price
0.100004
|
Volume DEL
5,592.234785
|
Volume RUB
559.245847
|
Price
0.100001
|
Volume DEL
28,499.715183
|
Volume RUB
2,850.000018
|
Price
0.1
|
Volume DEL
1,182,891.808473
|
Volume RUB
118,289.180847
|
Price
0.0999
|
Volume DEL
147,859.440826
|
Volume RUB
14,771.158138
|
Price
0.099703
|
Volume DEL
3,522.858506
|
Volume RUB
351.239562
|
Price
0.099402
|
Volume DEL
6,772.604745
|
Volume RUB
673.210457
|
Price
0.099101
|
Volume DEL
5,325.394001
|
Volume RUB
527.751871
|
Price
0.099
|
Volume DEL
1,010,101.010101
|
Volume RUB
100,000
|
Price
0.09898
|
Volume DEL
216,755.206831
|
Volume RUB
21,454.430372
|
Price
0.0988
|
Volume DEL
6,907.528703
|
Volume RUB
682.463836
|
Price
0.098499
|
Volume DEL
3,545.237982
|
Volume RUB
349.202396
|
Price
0.098198
|
Volume DEL
3,289.092374
|
Volume RUB
322.982293
|
Price
0.098109
|
Volume DEL
4,719.324511
|
Volume RUB
463.008208
|
Price
0.097959
|
Volume DEL
178,751.121089
|
Volume RUB
17,510.281071
|
Price
0.097897
|
Volume DEL
5,550.109365
|
Volume RUB
543.339057
|
Price
0.097596
|
Volume DEL
6,380.582333
|
Volume RUB
622.719313
|
Price
0.097295
|
Volume DEL
5,836.309952
|
Volume RUB
567.843777
|
Price
0.096994
|
Volume DEL
5,680.274104
|
Volume RUB
550.952506
|
Price
0.096939
|
Volume DEL
108,048.091352
|
Volume RUB
10,474.073928
|
Price
0.096693
|
Volume DEL
6,975.503015
|
Volume RUB
674.482313
|
Price
0.096392
|
Volume DEL
4,812.438129
|
Volume RUB
463.880536
|
Price
0.096091
|
Volume DEL
3,172.572872
|
Volume RUB
304.8557
|
Price
0.095918
|
Volume DEL
111,106.916418
|
Volume RUB
10,657.153209
|
Price
0.09579
|
Volume DEL
5,344.768546
|
Volume RUB
511.975379
|
Price
0.095489
|
Volume DEL
6,034.467305
|
Volume RUB
576.225248
|
Price
0.095188
|
Volume DEL
5,060.742708
|
Volume RUB
481.721977
|
Price
0.095
|
Volume DEL
114,364.624242
|
Volume RUB
10,864.639303
|
Price
0.094898
|
Volume DEL
122,823.561409
|
Volume RUB
11,655.710331
|
Price
0.094887
|
Volume DEL
3,955.898747
|
Volume RUB
375.363364
|
Price
0.094586
|
Volume DEL
3,301.48694
|
Volume RUB
312.274444
|
Price
0.093878
|
Volume DEL
361,163.704154
|
Volume RUB
33,905.326219
|
Price
0.092857
|
Volume DEL
140,819.320651
|
Volume RUB
13,076.059658
|
Price
0.091837
|
Volume DEL
198,843.567935
|
Volume RUB
18,261.196748
|
Price
0.090816
|
Volume DEL
231,348.726669
|
Volume RUB
21,010.165961
|
Price
0.0901
|
Volume DEL
166,466.273485
|
Volume RUB
14,998.611241
|
Price
0.09
|
Volume DEL
455,173.890766
|
Volume RUB
40,965.650169
|
Price
0.089796
|
Volume DEL
270,959.519644
|
Volume RUB
24,331.081026
|
Price
0.089333
|
Volume DEL
322,362.462496
|
Volume RUB
28,797.605862
|
Price
0.088776
|
Volume DEL
300,100.294258
|
Volume RUB
26,641.703723
|
Price
0.088667
|
Volume DEL
592,713.700614
|
Volume RUB
52,554.145692
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000