DEL/RUB
0.100812
RUB
Change %
0.81%
24H High
0.101202
24H Low
0.099
24H Volume (DEL)
209.62M
24H Turnover (RUB)
21.02M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.100812
|
Volume
217,993
|
Δ 24h
0.81%
|
Currency
USDT/RUB
|
Price
86.2318
|
Volume
120,404
|
Δ 24h
0.00%
|
Currency
DEL/USDT
|
Price
0.001163
|
Volume
96,096.4
|
Δ 24h
-1.52%
|
Currency
BTT/USDT
|
Price
0.00014
|
Volume
9,307.93
|
Δ 24h
0.72%
|
Currency
TRX/USDT
|
Price
0.35
|
Volume
96.17
|
Δ 24h
0.24%
|
Currency
TON/RUB
|
Price
212.04993
|
Volume
60.58442
|
Δ 24h
-2.48%
|
Currency
BTC/USDT
|
Price
80,358.393497
|
Volume
46.86208
|
Δ 24h
0.88%
|
Currency
ETH/USDT
|
Price
2,326.337028
|
Volume
37.28538
|
Δ 24h
1.67%
|
Currency
BTC/RUB
|
Price
6,862,489.163133
|
Volume
35.02259
|
Δ 24h
0.79%
|
Currency
ETH/RUB
|
Price
197,209.005384
|
Volume
15.5025
|
Δ 24h
0.37%
|
Currency
BNB/RUB
|
Price
55,054.329536
|
Volume
10.37742
|
Δ 24h
0.30%
|
Currency
TRX/RUB
|
Price
29.747521
|
Volume
8.680604
|
Δ 24h
0.00%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
7,026,259.684347 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.10081
|
Volume DEL
80,003.46063
|
Volume RUB
8,065.148866
|
Price
0.100907
|
Volume DEL
13,110.710303
|
Volume RUB
1,322.962445
|
Price
0.101202
|
Volume DEL
103,286.684201
|
Volume RUB
10,452.819015
|
Price
0.101208
|
Volume DEL
11,480.323308
|
Volume RUB
1,161.900561
|
Price
0.101256
|
Volume DEL
23,000
|
Volume RUB
2,328.888
|
Price
0.101433
|
Volume DEL
6,048.77111
|
Volume RUB
613.545
|
Price
0.101458
|
Volume DEL
21,000
|
Volume RUB
2,130.618
|
Price
0.101509
|
Volume DEL
10,065.956242
|
Volume RUB
1,021.785152
|
Price
0.101512
|
Volume DEL
20,146.879187
|
Volume RUB
2,045.15
|
Price
0.1016
|
Volume DEL
15,717.296254
|
Volume RUB
1,596.877299
|
Price
0.1017
|
Volume DEL
40,000
|
Volume RUB
4,068
|
Price
0.101791
|
Volume DEL
12,090.227888
|
Volume RUB
1,230.676387
|
Price
0.101792
|
Volume DEL
40,000
|
Volume RUB
4,071.68
|
Price
0.101794
|
Volume DEL
13,964.740529
|
Volume RUB
1,421.526797
|
Price
0.101798
|
Volume DEL
10,000
|
Volume RUB
1,017.98
|
Price
0.101799
|
Volume DEL
10,000
|
Volume RUB
1,017.99
|
Price
0.1018
|
Volume DEL
40,000
|
Volume RUB
4,072
|
Price
0.10181
|
Volume DEL
7,635.756441
|
Volume RUB
777.396363
|
Price
0.101815
|
Volume DEL
37,145.214359
|
Volume RUB
3,781.94
|
Price
0.101826
|
Volume DEL
4,051.185421
|
Volume RUB
412.516007
|
Price
0.101876
|
Volume DEL
15,000
|
Volume RUB
1,528.14
|
Price
0.1019
|
Volume DEL
21,190.503425
|
Volume RUB
2,159.312299
|
Price
0.10199
|
Volume DEL
34,382.639405
|
Volume RUB
3,506.685393
|
Price
0.101995
|
Volume DEL
12,138.627931
|
Volume RUB
1,238.079356
|
Price
0.102
|
Volume DEL
36,695.122324
|
Volume RUB
3,742.902477
|
Price
0.10205
|
Volume DEL
15,892.877569
|
Volume RUB
1,621.868156
|
Price
0.102111
|
Volume DEL
16,442.006202
|
Volume RUB
1,678.909695
|
Price
0.102114
|
Volume DEL
21,000
|
Volume RUB
2,144.394
|
Price
0.102412
|
Volume DEL
15,041.701846
|
Volume RUB
1,540.450769
|
Price
0.102995
|
Volume DEL
15,339.03262
|
Volume RUB
1,579.843665
|
Price
0.103
|
Volume DEL
270,892.760867
|
Volume RUB
27,901.954369
|
Price
0.105422
|
Volume DEL
14,228.992003
|
Volume RUB
1,500.048795
|
Price
0.105723
|
Volume DEL
12,021.765654
|
Volume RUB
1,270.97713
|
Price
0.106024
|
Volume DEL
7,346.212712
|
Volume RUB
778.874857
|
Price
0.106325
|
Volume DEL
7,289.099981
|
Volume RUB
775.013555
|
Price
0.106626
|
Volume DEL
10,428.359827
|
Volume RUB
1,111.934295
|
Price
0.10888
|
Volume DEL
12,588.089884
|
Volume RUB
1,370.591227
|
Price
0.109999
|
Volume DEL
14,161.60112
|
Volume RUB
1,557.761962
|
Price
0.12
|
Volume DEL
66,077.762828
|
Volume RUB
7,929.331539
|
Price
0.125
|
Volume DEL
140,856.52515
|
Volume RUB
17,607.065644
|
Price
0.135185
|
Volume DEL
27,167.528395
|
Volume RUB
3,672.642326
|
Price
0.135556
|
Volume DEL
35,084.271428
|
Volume RUB
4,755.883498
|
Price
0.135926
|
Volume DEL
36,544.498136
|
Volume RUB
4,967.347454
|
Price
0.136296
|
Volume DEL
61,954.602536
|
Volume RUB
8,444.164507
|
Price
0.137999
|
Volume DEL
2,335.44407
|
Volume RUB
322.288946
|
Price
0.14
|
Volume DEL
8,600
|
Volume RUB
1,204
|
Price
0.149798
|
Volume DEL
57,563
|
Volume RUB
8,622.822274
|
Price
0.15
|
Volume DEL
107,961.860787
|
Volume RUB
16,194.279118
|
Price
0.151667
|
Volume DEL
57,673.147529
|
Volume RUB
8,747.113266
|
Price
0.153333
|
Volume DEL
61,245.960123
|
Volume RUB
9,391.026804
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
4,397,391.961779 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.100305
|
Volume DEL
1,158.850865
|
Volume RUB
116.238536
|
Price
0.100004
|
Volume DEL
3,519.180781
|
Volume RUB
351.932155
|
Price
0.099703
|
Volume DEL
4,707.414648
|
Volume RUB
469.343363
|
Price
0.099589
|
Volume DEL
29,543.340867
|
Volume RUB
2,942.191774
|
Price
0.099402
|
Volume DEL
6,507.719582
|
Volume RUB
646.880342
|
Price
0.099101
|
Volume DEL
3,407.959636
|
Volume RUB
337.732208
|
Price
0.099
|
Volume DEL
942,858.702785
|
Volume RUB
93,343.011576
|
Price
0.09898
|
Volume DEL
216,755.206831
|
Volume RUB
21,454.430372
|
Price
0.097959
|
Volume DEL
178,751.121089
|
Volume RUB
17,510.281071
|
Price
0.096939
|
Volume DEL
108,048.091352
|
Volume RUB
10,474.073928
|
Price
0.095918
|
Volume DEL
111,106.916418
|
Volume RUB
10,657.153209
|
Price
0.095489
|
Volume DEL
4,332.078782
|
Volume RUB
413.665871
|
Price
0.095188
|
Volume DEL
6,059.238462
|
Volume RUB
576.766791
|
Price
0.094898
|
Volume DEL
122,823.561409
|
Volume RUB
11,655.710331
|
Price
0.094887
|
Volume DEL
5,759.809253
|
Volume RUB
546.531021
|
Price
0.094586
|
Volume DEL
4,555.904311
|
Volume RUB
430.924765
|
Price
0.093878
|
Volume DEL
361,163.704154
|
Volume RUB
33,905.326219
|
Price
0.092857
|
Volume DEL
140,819.320651
|
Volume RUB
13,076.059658
|
Price
0.091837
|
Volume DEL
198,843.567935
|
Volume RUB
18,261.196748
|
Price
0.091
|
Volume DEL
25,445.833802
|
Volume RUB
2,315.570876
|
Price
0.090816
|
Volume DEL
231,348.726669
|
Volume RUB
21,010.165961
|
Price
0.09
|
Volume DEL
455,173.890766
|
Volume RUB
40,965.650169
|
Price
0.089796
|
Volume DEL
270,959.519644
|
Volume RUB
24,331.081026
|
Price
0.089333
|
Volume DEL
322,362.462496
|
Volume RUB
28,797.605862
|
Price
0.088776
|
Volume DEL
300,100.294258
|
Volume RUB
26,641.703723
|
Price
0.088667
|
Volume DEL
592,713.700614
|
Volume RUB
52,554.145692
|
Price
0.088
|
Volume DEL
233,910.764549
|
Volume RUB
20,584.14728
|
Price
0.087755
|
Volume DEL
224,080.217708
|
Volume RUB
19,664.159505
|
Price
0.087333
|
Volume DEL
150,534.027735
|
Volume RUB
13,146.588244
|
Price
0.086735
|
Volume DEL
76,372.147054
|
Volume RUB
6,624.138175
|
Price
0.086667
|
Volume DEL
120,968.431434
|
Volume RUB
10,483.971047
|
Price
0.086
|
Volume DEL
392,811.506487
|
Volume RUB
33,781.789558
|
Price
0.085714
|
Volume DEL
191,026.033282
|
Volume RUB
16,373.605417
|
Price
0.085333
|
Volume DEL
449,580.881999
|
Volume RUB
38,364.085404
|
Price
0.084694
|
Volume DEL
137,721.678032
|
Volume RUB
11,664.199799
|
Price
0.084667
|
Volume DEL
317,482.461106
|
Volume RUB
26,880.287534
|
Price
0.084
|
Volume DEL
356,247.927683
|
Volume RUB
29,924.825925
|
Price
0.083673
|
Volume DEL
314,790.502914
|
Volume RUB
26,339.46575
|
Price
0.083333
|
Volume DEL
339,756.098107
|
Volume RUB
28,312.894924
|
Price
0.082667
|
Volume DEL
325,418.392559
|
Volume RUB
26,901.362258
|
Price
0.082653
|
Volume DEL
131,080.901064
|
Volume RUB
10,834.229716
|
Price
0.082
|
Volume DEL
559,793.393604
|
Volume RUB
45,903.058276
|
Price
0.081633
|
Volume DEL
342,476.104467
|
Volume RUB
27,957.351836
|
Price
0.081333
|
Volume DEL
312,692.916763
|
Volume RUB
25,432.252999
|
Price
0.080667
|
Volume DEL
160,784.512798
|
Volume RUB
12,970.004294
|
Price
0.080612
|
Volume DEL
119,281.043578
|
Volume RUB
9,615.483485
|
Price
0.08
|
Volume DEL
644,072.868122
|
Volume RUB
51,525.82945
|
Price
0.079592
|
Volume DEL
145,562.011935
|
Volume RUB
11,585.571654
|
Price
0.079348
|
Volume DEL
671,076.556832
|
Volume RUB
53,248.582631
|
Price
0.078696
|
Volume DEL
962,430.759127
|
Volume RUB
75,739.45102
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000