DEL/RUB
0.102685
RUB
Change %
0.92%
24H High
0.104999
24H Low
0.101482
24H Volume (DEL)
210.55M
24H Turnover (RUB)
21.49M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.102685
|
Volume
218,153
|
Δ 24h
0.92%
|
Currency
USDT/RUB
|
Price
85.611735
|
Volume
118,071
|
Δ 24h
0.18%
|
Currency
DEL/USDT
|
Price
0.00119
|
Volume
83,674.1
|
Δ 24h
-0.42%
|
Currency
BTT/USDT
|
Price
0.00017
|
Volume
4,694.16
|
Δ 24h
-7.10%
|
Currency
BTC/RUB
|
Price
6,379,131.230772
|
Volume
162.678
|
Δ 24h
1.14%
|
Currency
ETH/RUB
|
Price
195,755.376352
|
Volume
147.903
|
Δ 24h
1.13%
|
Currency
ETH/USDT
|
Price
2,294.585383
|
Volume
107.9
|
Δ 24h
0.56%
|
Currency
BTC/USDT
|
Price
74,484.268582
|
Volume
102.006
|
Δ 24h
0.55%
|
Currency
TRX/RUB
|
Price
28.063701
|
Volume
83.18847
|
Δ 24h
0.26%
|
Currency
BNB/RUB
|
Price
52,844.295707
|
Volume
64.4705
|
Δ 24h
1.24%
|
Currency
TON/RUB
|
Price
109.428571
|
Volume
55.16871
|
Δ 24h
-6.92%
|
Currency
TRX/USDT
|
Price
0.327745
|
Volume
40.63285
|
Δ 24h
-1.33%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
7,713,565.968449 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.102713
|
Volume DEL
10,977.270222
|
Volume RUB
1,127.508356
|
Price
0.103014
|
Volume DEL
10,610.900069
|
Volume RUB
1,093.07126
|
Price
0.103315
|
Volume DEL
8,928.729898
|
Volume RUB
922.471729
|
Price
0.103329
|
Volume DEL
19,792.604206
|
Volume RUB
2,045.15
|
Price
0.103616
|
Volume DEL
10,902.92839
|
Volume RUB
1,129.717828
|
Price
0.103637
|
Volume DEL
36,492.179434
|
Volume RUB
3,781.94
|
Price
0.1039
|
Volume DEL
42,811.931996
|
Volume RUB
4,448.159734
|
Price
0.103915
|
Volume DEL
18,433.576278
|
Volume RUB
1,915.525079
|
Price
0.103917
|
Volume DEL
8,164.335992
|
Volume RUB
848.413303
|
Price
0.104
|
Volume DEL
20,000
|
Volume RUB
2,080
|
Price
0.104218
|
Volume DEL
10,301.411416
|
Volume RUB
1,073.592495
|
Price
0.1045
|
Volume DEL
40,000
|
Volume RUB
4,180
|
Price
0.104519
|
Volume DEL
9,649.652582
|
Volume RUB
1,008.572038
|
Price
0.10458
|
Volume DEL
5,661.250072
|
Volume RUB
592.053533
|
Price
0.10481
|
Volume DEL
14,688.201174
|
Volume RUB
1,539.470365
|
Price
0.10482
|
Volume DEL
7,307.355166
|
Volume RUB
765.956968
|
Price
0.104995
|
Volume DEL
4,382
|
Volume RUB
460.08809
|
Price
0.105
|
Volume DEL
60,000
|
Volume RUB
6,300
|
Price
0.105021
|
Volume DEL
20,000
|
Volume RUB
2,100.42
|
Price
0.105121
|
Volume DEL
7,569.591091
|
Volume RUB
795.722985
|
Price
0.1054
|
Volume DEL
18,111.86764
|
Volume RUB
1,908.990849
|
Price
0.105422
|
Volume DEL
6,734.513657
|
Volume RUB
709.965899
|
Price
0.105424
|
Volume DEL
24,000
|
Volume RUB
2,530.176
|
Price
0.105433
|
Volume DEL
30,000
|
Volume RUB
3,162.99
|
Price
0.105723
|
Volume DEL
9,595.455314
|
Volume RUB
1,014.460322
|
Price
0.106024
|
Volume DEL
12,833.587491
|
Volume RUB
1,360.66828
|
Price
0.106325
|
Volume DEL
11,086.321144
|
Volume RUB
1,178.753096
|
Price
0.106615
|
Volume DEL
3,511.957831
|
Volume RUB
374.427384
|
Price
0.106626
|
Volume DEL
9,313.536779
|
Volume RUB
993.065173
|
Price
0.106927
|
Volume DEL
8,023.022611
|
Volume RUB
857.877739
|
Price
0.107228
|
Volume DEL
12,985.663589
|
Volume RUB
1,392.426735
|
Price
0.107529
|
Volume DEL
8,469.690041
|
Volume RUB
910.7373
|
Price
0.10783
|
Volume DEL
9,633.336076
|
Volume RUB
1,038.762629
|
Price
0.1079
|
Volume DEL
50,000
|
Volume RUB
5,395
|
Price
0.108131
|
Volume DEL
11,187.439504
|
Volume RUB
1,209.709021
|
Price
0.108432
|
Volume DEL
11,330.089888
|
Volume RUB
1,228.544307
|
Price
0.10987
|
Volume DEL
14,106.138274
|
Volume RUB
1,549.841412
|
Price
0.10989
|
Volume DEL
30,000
|
Volume RUB
3,296.7
|
Price
0.109895
|
Volume DEL
7,500
|
Volume RUB
824.2125
|
Price
0.109899
|
Volume DEL
14,106.138274
|
Volume RUB
1,550.25049
|
Price
0.1099
|
Volume DEL
40,000
|
Volume RUB
4,396
|
Price
0.11
|
Volume DEL
146,605.762219
|
Volume RUB
16,126.633844
|
Price
0.110002
|
Volume DEL
7,402.355142
|
Volume RUB
814.27387
|
Price
0.1111
|
Volume DEL
12,986.853522
|
Volume RUB
1,442.839426
|
Price
0.12
|
Volume DEL
23,459.129719
|
Volume RUB
2,815.095566
|
Price
0.163312
|
Volume DEL
7,500
|
Volume RUB
1,224.84
|
Price
0.163314
|
Volume DEL
142,788.031241
|
Volume RUB
23,319.284534
|
Price
0.163333
|
Volume DEL
54,174.970839
|
Volume RUB
8,848.560512
|
Price
0.165
|
Volume DEL
38,671.749776
|
Volume RUB
6,380.838713
|
Price
0.166667
|
Volume DEL
63,081.932064
|
Volume RUB
10,513.676371
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
4,694,198.340095 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.102111
|
Volume DEL
5,276.161055
|
Volume RUB
538.754081
|
Price
0.102
|
Volume DEL
7,307.471441
|
Volume RUB
745.362087
|
Price
0.1019
|
Volume DEL
8,244.971423
|
Volume RUB
840.162588
|
Price
0.10181
|
Volume DEL
5,986.938927
|
Volume RUB
609.530252
|
Price
0.1017
|
Volume DEL
8,261.185733
|
Volume RUB
840.162589
|
Price
0.10158
|
Volume DEL
53,160.07088
|
Volume RUB
5,400
|
Price
0.101571
|
Volume DEL
64,634.213821
|
Volume RUB
6,564.961732
|
Price
0.10157
|
Volume DEL
98,454.267993
|
Volume RUB
10,000
|
Price
0.10156
|
Volume DEL
98,463.96219
|
Volume RUB
10,000
|
Price
0.10155
|
Volume DEL
98,473.658296
|
Volume RUB
10,000
|
Price
0.10154
|
Volume DEL
98,483.356313
|
Volume RUB
10,000
|
Price
0.10153
|
Volume DEL
98,493.05624
|
Volume RUB
10,000
|
Price
0.10152
|
Volume DEL
98,502.758077
|
Volume RUB
10,000
|
Price
0.10151
|
Volume DEL
292,536.454019
|
Volume RUB
29,695.375447
|
Price
0.101509
|
Volume DEL
891.409075
|
Volume RUB
90.486044
|
Price
0.1015
|
Volume DEL
7,180.19262
|
Volume RUB
728.789551
|
Price
0.101491
|
Volume DEL
20,245.92488
|
Volume RUB
2,054.779162
|
Price
0.10149
|
Volume DEL
238,033.303784
|
Volume RUB
24,158.000001
|
Price
0.101483
|
Volume DEL
6,920.717618
|
Volume RUB
702.335186
|
Price
0.101481
|
Volume DEL
14,165.254013
|
Volume RUB
1,437.504143
|
Price
0.101301
|
Volume DEL
24,175.477044
|
Volume RUB
2,449
|
Price
0.101208
|
Volume DEL
6,057.197839
|
Volume RUB
613.036879
|
Price
0.101207
|
Volume DEL
3,598.987293
|
Volume RUB
364.242707
|
Price
0.101206
|
Volume DEL
26,233.484685
|
Volume RUB
2,654.986051
|
Price
0.101204
|
Volume DEL
40,949.960347
|
Volume RUB
4,144.299787
|
Price
0.101188
|
Volume DEL
2,816.53952
|
Volume RUB
285.000001
|
Price
0.1011
|
Volume DEL
13,828.140732
|
Volume RUB
1,398.025028
|
Price
0.10103
|
Volume DEL
7,469.42015
|
Volume RUB
754.635518
|
Price
0.101021
|
Volume DEL
2,373.705863
|
Volume RUB
239.79414
|
Price
0.10102
|
Volume DEL
11,216.120511
|
Volume RUB
1,133.052494
|
Price
0.100907
|
Volume DEL
4,084.375896
|
Volume RUB
412.142119
|
Price
0.100831
|
Volume DEL
20,000
|
Volume RUB
2,016.62
|
Price
0.1008
|
Volume DEL
20,185.491478
|
Volume RUB
2,034.697541
|
Price
0.1007
|
Volume DEL
22,819.309762
|
Volume RUB
2,297.904493
|
Price
0.100606
|
Volume DEL
3,315.818246
|
Volume RUB
333.59121
|
Price
0.100305
|
Volume DEL
6,917.230574
|
Volume RUB
693.832813
|
Price
0.100211
|
Volume DEL
3,998.451817
|
Volume RUB
400.688855
|
Price
0.10009
|
Volume DEL
23,107.653512
|
Volume RUB
2,312.84504
|
Price
0.100008
|
Volume DEL
59,201.804636
|
Volume RUB
5,920.654078
|
Price
0.100004
|
Volume DEL
5,592.234785
|
Volume RUB
559.245847
|
Price
0.100001
|
Volume DEL
28,499.715183
|
Volume RUB
2,850.000018
|
Price
0.1
|
Volume DEL
1,072,292.786328
|
Volume RUB
107,229.278633
|
Price
0.0999
|
Volume DEL
147,859.440826
|
Volume RUB
14,771.158138
|
Price
0.099703
|
Volume DEL
3,522.858506
|
Volume RUB
351.239562
|
Price
0.099402
|
Volume DEL
6,772.604745
|
Volume RUB
673.210457
|
Price
0.099101
|
Volume DEL
5,325.394001
|
Volume RUB
527.751871
|
Price
0.099
|
Volume DEL
1,010,101.010101
|
Volume RUB
100,000
|
Price
0.09898
|
Volume DEL
216,755.206831
|
Volume RUB
21,454.430372
|
Price
0.0988
|
Volume DEL
6,907.528703
|
Volume RUB
682.463836
|
Price
0.098499
|
Volume DEL
3,545.237982
|
Volume RUB
349.202396
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000