DEL/RUB
0.109511
RUB
Change %
2.26%
24H High
0.110199
24H Low
0.106155
24H Volume (DEL)
197.12M
24H Turnover (RUB)
21.26M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.109511
|
Volume
230,387
|
Δ 24h
2.26%
|
Currency
USDT/RUB
|
Price
82.424759
|
Volume
116,065
|
Δ 24h
-0.58%
|
Currency
DEL/USDT
|
Price
0.001314
|
Volume
92,412.9
|
Δ 24h
2.82%
|
Currency
BTT/USDT
|
Price
0.000108
|
Volume
5,212.68
|
Δ 24h
-0.92%
|
Currency
ETH/USDT
|
Price
2,205.530887
|
Volume
540.919
|
Δ 24h
5.89%
|
Currency
ETH/RUB
|
Price
182,930.779828
|
Volume
346.605
|
Δ 24h
5.28%
|
Currency
BTC/USDT
|
Price
73,634.905025
|
Volume
294.694
|
Δ 24h
0.12%
|
Currency
TON/RUB
|
Price
107.630135
|
Volume
151.022
|
Δ 24h
2.34%
|
Currency
BTC/RUB
|
Price
6,077,800.671128
|
Volume
132.485
|
Δ 24h
1.92%
|
Currency
BNB/RUB
|
Price
54,986.402244
|
Volume
98.71726
|
Δ 24h
3.44%
|
Currency
TRX/USDT
|
Price
0.292783
|
Volume
44.08473
|
Δ 24h
-0.87%
|
Currency
TRX/RUB
|
Price
24.279481
|
Volume
32.51318
|
Δ 24h
-0.31%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
5,710,898.158717 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.108539
|
Volume DEL
12,930.879079
|
Volume RUB
1,403.504684
|
Price
0.108881
|
Volume DEL
11,843.17596
|
Volume RUB
1,289.496842
|
Price
0.109223
|
Volume DEL
11,524.019711
|
Volume RUB
1,258.688005
|
Price
0.109299
|
Volume DEL
18,710.143734
|
Volume RUB
2,045
|
Price
0.109565
|
Volume DEL
8,631.561003
|
Volume RUB
945.716981
|
Price
0.109842
|
Volume DEL
22,500
|
Volume RUB
2,471.445
|
Price
0.109907
|
Volume DEL
8,046.631535
|
Volume RUB
884.381132
|
Price
0.110059
|
Volume DEL
27,367.139443
|
Volume RUB
3,012
|
Price
0.110199
|
Volume DEL
33,168.220983
|
Volume RUB
3,655.104784
|
Price
0.1102
|
Volume DEL
90,000
|
Volume RUB
9,918
|
Price
0.110248
|
Volume DEL
10,000
|
Volume RUB
1,102.48
|
Price
0.110249
|
Volume DEL
10,366.934208
|
Volume RUB
1,142.94413
|
Price
0.110591
|
Volume DEL
9,219.241757
|
Volume RUB
1,019.565165
|
Price
0.110933
|
Volume DEL
9,967.101902
|
Volume RUB
1,105.680515
|
Price
0.111
|
Volume DEL
144,405.762174
|
Volume RUB
16,029.039601
|
Price
0.111275
|
Volume DEL
7,635.932966
|
Volume RUB
849.688441
|
Price
0.111617
|
Volume DEL
13,033.258901
|
Volume RUB
1,454.733259
|
Price
0.111959
|
Volume DEL
9,594.044746
|
Volume RUB
1,074.139656
|
Price
0.112
|
Volume DEL
20,000
|
Volume RUB
2,240
|
Price
0.1121
|
Volume DEL
10,000
|
Volume RUB
1,121
|
Price
0.112125
|
Volume DEL
5,327.55175
|
Volume RUB
597.35174
|
Price
0.112301
|
Volume DEL
13,325.661397
|
Volume RUB
1,496.4851
|
Price
0.1125
|
Volume DEL
69,053.964491
|
Volume RUB
7,768.571005
|
Price
0.112643
|
Volume DEL
9,007.50576
|
Volume RUB
1,014.632471
|
Price
0.1127
|
Volume DEL
47,500
|
Volume RUB
5,353.25
|
Price
0.11274
|
Volume DEL
10,000
|
Volume RUB
1,127.4
|
Price
0.112985
|
Volume DEL
8,908.78469
|
Volume RUB
1,006.559038
|
Price
0.113199
|
Volume DEL
7,724.213309
|
Volume RUB
874.373222
|
Price
0.113327
|
Volume DEL
11,122.417472
|
Volume RUB
1,260.470205
|
Price
0.113574
|
Volume DEL
10,769.715313
|
Volume RUB
1,223.159647
|
Price
0.113669
|
Volume DEL
9,069.993417
|
Volume RUB
1,030.977082
|
Price
0.113774
|
Volume DEL
8,836.898342
|
Volume RUB
1,005.409272
|
Price
0.114
|
Volume DEL
25,000
|
Volume RUB
2,850
|
Price
0.114011
|
Volume DEL
9,787.333629
|
Volume RUB
1,115.863694
|
Price
0.114039
|
Volume DEL
12,596.339384
|
Volume RUB
1,436.473947
|
Price
0.114139
|
Volume DEL
12,377.174224
|
Volume RUB
1,412.718289
|
Price
0.114263
|
Volume DEL
12,411.425777
|
Volume RUB
1,418.166744
|
Price
0.114353
|
Volume DEL
12,350.540848
|
Volume RUB
1,412.321398
|
Price
0.114363
|
Volume DEL
9,159.739558
|
Volume RUB
1,047.535295
|
Price
0.1144
|
Volume DEL
40,377.282105
|
Volume RUB
4,619.161073
|
Price
0.11452
|
Volume DEL
74,475
|
Volume RUB
8,528.877
|
Price
0.114539
|
Volume DEL
19,446.936377
|
Volume RUB
2,227.432646
|
Price
0.114695
|
Volume DEL
12,718.011229
|
Volume RUB
1,458.692298
|
Price
0.114876
|
Volume DEL
8,054.445135
|
Volume RUB
925.262439
|
Price
0.114986
|
Volume DEL
16,854.246785
|
Volume RUB
1,938.002421
|
Price
0.115
|
Volume DEL
304,517.135494
|
Volume RUB
35,019.470582
|
Price
0.115019
|
Volume DEL
12,640.685089
|
Volume RUB
1,453.918958
|
Price
0.115037
|
Volume DEL
12,926.970375
|
Volume RUB
1,487.079891
|
Price
0.115119
|
Volume DEL
12,640.685089
|
Volume RUB
1,455.183027
|
Price
0.115219
|
Volume DEL
12,640.685089
|
Volume RUB
1,456.447095
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
5,119,900.185042 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.108
|
Volume DEL
189,931.639436
|
Volume RUB
20,512.617059
|
Price
0.107855
|
Volume DEL
4,589.626241
|
Volume RUB
495.014138
|
Price
0.107513
|
Volume DEL
3,426.980928
|
Volume RUB
368.445
|
Price
0.107171
|
Volume DEL
5,008.856539
|
Volume RUB
536.804164
|
Price
0.10711
|
Volume DEL
22,892.353664
|
Volume RUB
2,452.000001
|
Price
0.107005
|
Volume DEL
5,477.536106
|
Volume RUB
586.123751
|
Price
0.107003
|
Volume DEL
20,127.323542
|
Volume RUB
2,153.684001
|
Price
0.107001
|
Volume DEL
11,214.848459
|
Volume RUB
1,200
|
Price
0.107
|
Volume DEL
484,846.548629
|
Volume RUB
51,878.580703
|
Price
0.106829
|
Volume DEL
3,000.561749
|
Volume RUB
320.547011
|
Price
0.106505
|
Volume DEL
5,084.439998
|
Volume RUB
541.518282
|
Price
0.106487
|
Volume DEL
5,565.33123
|
Volume RUB
592.635427
|
Price
0.106208
|
Volume DEL
20,428.329325
|
Volume RUB
2,169.652001
|
Price
0.106207
|
Volume DEL
19,528.180845
|
Volume RUB
2,074.029503
|
Price
0.106206
|
Volume DEL
16,153.067209
|
Volume RUB
1,715.552656
|
Price
0.106205
|
Volume DEL
20,297.349475
|
Volume RUB
2,155.680001
|
Price
0.106155
|
Volume DEL
12,095.216891
|
Volume RUB
1,283.967749
|
Price
0.106145
|
Volume DEL
3,150.879928
|
Volume RUB
334.45015
|
Price
0.106105
|
Volume DEL
22,913.953837
|
Volume RUB
2,431.285072
|
Price
0.106
|
Volume DEL
302,677.922868
|
Volume RUB
32,083.859824
|
Price
0.105833
|
Volume DEL
168,406.695045
|
Volume RUB
17,822.985757
|
Price
0.105803
|
Volume DEL
4,534.962789
|
Volume RUB
479.812668
|
Price
0.105461
|
Volume DEL
4,153.759403
|
Volume RUB
438.05962
|
Price
0.105417
|
Volume DEL
141,263.13516
|
Volume RUB
14,891.535919
|
Price
0.105119
|
Volume DEL
5,796.218752
|
Volume RUB
609.292719
|
Price
0.105
|
Volume DEL
1,391,955.111651
|
Volume RUB
146,155.286723
|
Price
0.104777
|
Volume DEL
7,359.128081
|
Volume RUB
771.067363
|
Price
0.104583
|
Volume DEL
101,740.816451
|
Volume RUB
10,640.359807
|
Price
0.104435
|
Volume DEL
5,814.762676
|
Volume RUB
607.26474
|
Price
0.104167
|
Volume DEL
109,707.533291
|
Volume RUB
11,427.90462
|
Price
0.104093
|
Volume DEL
3,642.856204
|
Volume RUB
379.195831
|
Price
0.103751
|
Volume DEL
6,902.580502
|
Volume RUB
716.14963
|
Price
0.10375
|
Volume DEL
162,324.018812
|
Volume RUB
16,841.116952
|
Price
0.103409
|
Volume DEL
3,574.125976
|
Volume RUB
369.596793
|
Price
0.103333
|
Volume DEL
84,392.533366
|
Volume RUB
8,720.53365
|
Price
0.103067
|
Volume DEL
6,106.969361
|
Volume RUB
629.427011
|
Price
0.102917
|
Volume DEL
164,386.710845
|
Volume RUB
16,918.18712
|
Price
0.102725
|
Volume DEL
4,847.554938
|
Volume RUB
497.965081
|
Price
0.1025
|
Volume DEL
181,517.164017
|
Volume RUB
18,605.509312
|
Price
0.102383
|
Volume DEL
7,754.912075
|
Volume RUB
793.971163
|
Price
0.102083
|
Volume DEL
84,680.163939
|
Volume RUB
8,644.405175
|
Price
0.102041
|
Volume DEL
4,696.594317
|
Volume RUB
479.245181
|
Price
0.102
|
Volume DEL
588,235.294118
|
Volume RUB
60,000
|
Price
0.101699
|
Volume DEL
5,430.679919
|
Volume RUB
552.294717
|
Price
0.101667
|
Volume DEL
127,209.308636
|
Volume RUB
12,932.988781
|
Price
0.101357
|
Volume DEL
3,801.745052
|
Volume RUB
385.333473
|
Price
0.10125
|
Volume DEL
92,870.141819
|
Volume RUB
9,403.101859
|
Price
0.1012
|
Volume DEL
248,383.409812
|
Volume RUB
25,136.401073
|
Price
0.10119
|
Volume DEL
56,631.248157
|
Volume RUB
5,730.516001
|
Price
0.10118
|
Volume DEL
229,197.744772
|
Volume RUB
23,190.227816
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000