DEL/RUB
0.108907
RUB
Change %
-1.72%
24H High
0.116984
24H Low
0.105
24H Volume (DEL)
189.43M
24H Turnover (RUB)
21.28M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.108907
|
Volume
236,372
|
Δ 24h
-1.72%
|
Currency
USDT/RUB
|
Price
84.947604
|
Volume
122,706
|
Δ 24h
-2.55%
|
Currency
DEL/USDT
|
Price
0.0013
|
Volume
108,144
|
Δ 24h
1.64%
|
Currency
BTT/USDT
|
Price
0.000229
|
Volume
5,501.69
|
Δ 24h
25.14%
|
Currency
BTC/USDT
|
Price
67,564.972582
|
Volume
227.984
|
Δ 24h
1.52%
|
Currency
TRX/RUB
|
Price
27.327761
|
Volume
183.981
|
Δ 24h
-0.54%
|
Currency
TRX/USDT
|
Price
0.322435
|
Volume
183.121
|
Δ 24h
0.28%
|
Currency
ETH/USDT
|
Price
2,046.922552
|
Volume
172.886
|
Δ 24h
1.58%
|
Currency
BTC/RUB
|
Price
5,752,556.133267
|
Volume
106.187
|
Δ 24h
0.31%
|
Currency
ETH/RUB
|
Price
175,404.569904
|
Volume
102.201
|
Δ 24h
2.12%
|
Currency
TON/RUB
|
Price
105.91381
|
Volume
51.79707
|
Δ 24h
0.31%
|
Currency
BNB/RUB
|
Price
52,537.710167
|
Volume
32.93455
|
Δ 24h
0.31%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
9,701,004.634907 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.108913
|
Volume DEL
5,384
|
Volume RUB
586.387592
|
Price
0.108914
|
Volume DEL
125,572.020266
|
Volume RUB
13,676.551015
|
Price
0.108916
|
Volume DEL
2,246.231123
|
Volume RUB
244.650509
|
Price
0.108999
|
Volume DEL
10,951.854958
|
Volume RUB
1,193.741239
|
Price
0.109362
|
Volume DEL
16,434.357583
|
Volume RUB
1,797.294214
|
Price
0.109464
|
Volume DEL
18,683.311408
|
Volume RUB
2,045.15
|
Price
0.109725
|
Volume DEL
7,392.19421
|
Volume RUB
811.10851
|
Price
0.109893
|
Volume DEL
34,414.748892
|
Volume RUB
3,781.94
|
Price
0.110088
|
Volume DEL
9,729.856334
|
Volume RUB
1,071.140424
|
Price
0.110451
|
Volume DEL
9,941.303169
|
Volume RUB
1,098.026876
|
Price
0.110812
|
Volume DEL
150,000
|
Volume RUB
16,621.8
|
Price
0.110813
|
Volume DEL
82,785.896626
|
Volume RUB
9,173.753563
|
Price
0.110814
|
Volume DEL
12,337.042309
|
Volume RUB
1,367.117006
|
Price
0.111177
|
Volume DEL
12,614.875677
|
Volume RUB
1,402.484033
|
Price
0.11154
|
Volume DEL
12,026.034574
|
Volume RUB
1,341.383896
|
Price
0.111903
|
Volume DEL
10,133.093
|
Volume RUB
1,133.923506
|
Price
0.112266
|
Volume DEL
16,445.078024
|
Volume RUB
1,846.223129
|
Price
0.112629
|
Volume DEL
9,258.47833
|
Volume RUB
1,042.773156
|
Price
0.112992
|
Volume DEL
16,723.614272
|
Volume RUB
1,889.634624
|
Price
0.113355
|
Volume DEL
11,359.196112
|
Volume RUB
1,287.621675
|
Price
0.113718
|
Volume DEL
8,485.727161
|
Volume RUB
964.979921
|
Price
0.114
|
Volume DEL
13,664.928224
|
Volume RUB
1,557.801818
|
Price
0.114081
|
Volume DEL
11,707.432162
|
Volume RUB
1,335.595568
|
Price
0.114444
|
Volume DEL
13,651.161713
|
Volume RUB
1,562.293551
|
Price
0.114807
|
Volume DEL
17,232.100967
|
Volume RUB
1,978.365816
|
Price
0.115
|
Volume DEL
9,109.95215
|
Volume RUB
1,047.644497
|
Price
0.11517
|
Volume DEL
17,338.558175
|
Volume RUB
1,996.881745
|
Price
0.115505
|
Volume DEL
10,000
|
Volume RUB
1,155.05
|
Price
0.115533
|
Volume DEL
8,069.310233
|
Volume RUB
932.271619
|
Price
0.115896
|
Volume DEL
12,746.566356
|
Volume RUB
1,477.276054
|
Price
0.1159
|
Volume DEL
6,267.584718
|
Volume RUB
726.413069
|
Price
0.1165
|
Volume DEL
6,750
|
Volume RUB
786.375
|
Price
0.1166
|
Volume DEL
5,062.5
|
Volume RUB
590.2875
|
Price
0.11665
|
Volume DEL
7,593.75
|
Volume RUB
885.810938
|
Price
0.117505
|
Volume DEL
10,000
|
Volume RUB
1,175.05
|
Price
0.118
|
Volume DEL
12,105.627486
|
Volume RUB
1,428.464043
|
Price
0.12
|
Volume DEL
102,517.777928
|
Volume RUB
12,302.133351
|
Price
0.1205
|
Volume DEL
4,568.825651
|
Volume RUB
550.543491
|
Price
0.120505
|
Volume DEL
10,000
|
Volume RUB
1,205.05
|
Price
0.120614
|
Volume DEL
5,498.601142
|
Volume RUB
663.208278
|
Price
0.120617
|
Volume DEL
29,953.125
|
Volume RUB
3,612.856078
|
Price
0.1209
|
Volume DEL
116,889.898775
|
Volume RUB
14,131.988762
|
Price
0.120979
|
Volume DEL
53,250
|
Volume RUB
6,442.13175
|
Price
0.1211
|
Volume DEL
5,321.96973
|
Volume RUB
644.490534
|
Price
0.12115
|
Volume DEL
3,991.477298
|
Volume RUB
483.567475
|
Price
0.12117
|
Volume DEL
5,987.215947
|
Volume RUB
725.470956
|
Price
0.1212
|
Volume DEL
4,490.41196
|
Volume RUB
544.23793
|
Price
0.121295
|
Volume DEL
1,258.871373
|
Volume RUB
152.694803
|
Price
0.121298
|
Volume DEL
25,272.949219
|
Volume RUB
3,065.558194
|
Price
0.1213
|
Volume DEL
67,280.209923
|
Volume RUB
8,161.089464
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
4,616,805.806510 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.108273
|
Volume DEL
2,793.487777
|
Volume RUB
302.459302
|
Price
0.108
|
Volume DEL
6,861.107856
|
Volume RUB
740.999648
|
Price
0.10791
|
Volume DEL
5,569.153108
|
Volume RUB
600.967312
|
Price
0.107547
|
Volume DEL
3,115.621438
|
Volume RUB
335.075739
|
Price
0.107184
|
Volume DEL
6,155.19694
|
Volume RUB
659.738629
|
Price
0.106821
|
Volume DEL
3,764.382583
|
Volume RUB
402.115112
|
Price
0.106458
|
Volume DEL
3,397.178859
|
Volume RUB
361.656867
|
Price
0.106095
|
Volume DEL
6,535.120074
|
Volume RUB
693.343564
|
Price
0.106001
|
Volume DEL
14,339.487373
|
Volume RUB
1,520.000001
|
Price
0.106
|
Volume DEL
71,165.091403
|
Volume RUB
7,543.499689
|
Price
0.105732
|
Volume DEL
3,733.914807
|
Volume RUB
394.79428
|
Price
0.105369
|
Volume DEL
6,093.02029
|
Volume RUB
642.015455
|
Price
0.105006
|
Volume DEL
6,355.707634
|
Volume RUB
667.387436
|
Price
0.105
|
Volume DEL
69,863.281945
|
Volume RUB
7,335.644604
|
Price
0.104737
|
Volume DEL
51,127.641032
|
Volume RUB
5,354.955739
|
Price
0.104643
|
Volume DEL
3,763.196068
|
Volume RUB
393.792126
|
Price
0.104474
|
Volume DEL
37,220.500782
|
Volume RUB
3,888.574599
|
Price
0.10428
|
Volume DEL
5,026.478002
|
Volume RUB
524.161126
|
Price
0.104211
|
Volume DEL
36,738.420636
|
Volume RUB
3,828.547553
|
Price
0.103947
|
Volume DEL
37,927.172753
|
Volume RUB
3,942.415826
|
Price
0.103917
|
Volume DEL
3,096.562524
|
Volume RUB
321.785488
|
Price
0.103684
|
Volume DEL
60,715.313178
|
Volume RUB
6,295.206532
|
Price
0.103554
|
Volume DEL
5,569.39161
|
Volume RUB
576.732779
|
Price
0.103421
|
Volume DEL
26,653.392768
|
Volume RUB
2,756.520533
|
Price
0.103191
|
Volume DEL
3,073.027738
|
Volume RUB
317.108805
|
Price
0.103158
|
Volume DEL
63,463.724186
|
Volume RUB
6,546.79086
|
Price
0.102895
|
Volume DEL
44,237.487985
|
Volume RUB
4,551.816326
|
Price
0.102828
|
Volume DEL
4,112.08422
|
Volume RUB
422.837396
|
Price
0.102632
|
Volume DEL
31,491.480585
|
Volume RUB
3,232.033635
|
Price
0.102465
|
Volume DEL
5,515.597268
|
Volume RUB
565.155674
|
Price
0.102368
|
Volume DEL
35,506.722197
|
Volume RUB
3,634.752138
|
Price
0.102105
|
Volume DEL
48,463.459396
|
Volume RUB
4,948.361522
|
Price
0.102102
|
Volume DEL
4,794.345998
|
Volume RUB
489.512315
|
Price
0.101842
|
Volume DEL
48,986.008986
|
Volume RUB
4,988.833127
|
Price
0.101739
|
Volume DEL
5,724.62206
|
Volume RUB
582.417324
|
Price
0.101579
|
Volume DEL
61,911.633694
|
Volume RUB
6,288.921839
|
Price
0.101376
|
Volume DEL
5,564.652599
|
Volume RUB
564.122222
|
Price
0.101316
|
Volume DEL
54,003.815538
|
Volume RUB
5,471.450575
|
Price
0.101053
|
Volume DEL
62,798.524176
|
Volume RUB
6,345.979264
|
Price
0.100789
|
Volume DEL
62,205.147075
|
Volume RUB
6,269.594569
|
Price
0.100526
|
Volume DEL
41,613.817629
|
Volume RUB
4,183.270631
|
Price
0.100263
|
Volume DEL
39,204.628081
|
Volume RUB
3,930.773625
|
Price
0.1
|
Volume DEL
2,154,148.065488
|
Volume RUB
215,414.806549
|
Price
0.09898
|
Volume DEL
216,755.206831
|
Volume RUB
21,454.430372
|
Price
0.097959
|
Volume DEL
178,751.121089
|
Volume RUB
17,510.281071
|
Price
0.096939
|
Volume DEL
108,048.091352
|
Volume RUB
10,474.073928
|
Price
0.095918
|
Volume DEL
111,106.916418
|
Volume RUB
10,657.153209
|
Price
0.094898
|
Volume DEL
122,823.561409
|
Volume RUB
11,655.710331
|
Price
0.093878
|
Volume DEL
361,163.704154
|
Volume RUB
33,905.326219
|
Price
0.092857
|
Volume DEL
140,819.320651
|
Volume RUB
13,076.059658
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000