DEL/RUB
0.102069
RUB
Change %
-0.26%
24H High
0.103367
24H Low
0.101539
24H Volume (DEL)
207.05M
24H Turnover (RUB)
21.25M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.102069
|
Volume
215,326
|
Δ 24h
-0.26%
|
Currency
USDT/RUB
|
Price
87.222673
|
Volume
119,084
|
Δ 24h
1.20%
|
Currency
DEL/USDT
|
Price
0.0012
|
Volume
93,701.4
|
Δ 24h
0.08%
|
Currency
BTT/USDT
|
Price
0.000161
|
Volume
8,078.98
|
Δ 24h
-0.62%
|
Currency
ETH/USDT
|
Price
2,116.776171
|
Volume
76.35937
|
Δ 24h
1.21%
|
Currency
BTC/USDT
|
Price
76,602.597113
|
Volume
69.44036
|
Δ 24h
2.19%
|
Currency
BTC/RUB
|
Price
6,576,054.832845
|
Volume
69.34224
|
Δ 24h
1.38%
|
Currency
ETH/RUB
|
Price
181,219.086032
|
Volume
50.65939
|
Δ 24h
0.81%
|
Currency
BNB/RUB
|
Price
55,709.08866
|
Volume
25.83355
|
Δ 24h
-0.58%
|
Currency
TON/RUB
|
Price
152.84815
|
Volume
10.5165
|
Δ 24h
-11.25%
|
Currency
TRX/USDT
|
Price
0.357258
|
Volume
0
|
Δ 24h
-0.28%
|
Currency
TRX/RUB
|
Price
30.757813
|
Volume
0
|
Δ 24h
0.52%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
6,128,503.473678 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.102111
|
Volume DEL
12,878.82628
|
Volume RUB
1,315.06983
|
Price
0.102412
|
Volume DEL
13,224.422678
|
Volume RUB
1,354.339575
|
Price
0.102713
|
Volume DEL
11,014.027175
|
Volume RUB
1,131.283773
|
Price
0.102724
|
Volume DEL
19,909.174098
|
Volume RUB
2,045.15
|
Price
0.103014
|
Volume DEL
7,801.562429
|
Volume RUB
803.670152
|
Price
0.10303
|
Volume DEL
36,707.172668
|
Volume RUB
3,781.94
|
Price
0.103315
|
Volume DEL
8,959.382968
|
Volume RUB
925.638651
|
Price
0.103329
|
Volume DEL
557,927.049873
|
Volume RUB
57,650.044136
|
Price
0.103368
|
Volume DEL
59,130.760684
|
Volume RUB
6,112.22847
|
Price
0.103616
|
Volume DEL
10,605.666399
|
Volume RUB
1,098.91673
|
Price
0.103913
|
Volume DEL
30,000
|
Volume RUB
3,117.39
|
Price
0.103917
|
Volume DEL
7,685.245147
|
Volume RUB
798.62762
|
Price
0.104218
|
Volume DEL
7,100.696787
|
Volume RUB
740.020418
|
Price
0.104519
|
Volume DEL
10,802.211511
|
Volume RUB
1,129.036345
|
Price
0.10482
|
Volume DEL
9,533.523348
|
Volume RUB
999.303917
|
Price
0.10483
|
Volume DEL
10,000
|
Volume RUB
1,048.3
|
Price
0.10485
|
Volume DEL
50,000
|
Volume RUB
5,242.5
|
Price
0.1049
|
Volume DEL
33,217.167845
|
Volume RUB
3,484.480907
|
Price
0.104999
|
Volume DEL
17,871.790948
|
Volume RUB
1,876.520178
|
Price
0.105121
|
Volume DEL
12,559.649373
|
Volume RUB
1,320.282902
|
Price
0.10542
|
Volume DEL
20,000
|
Volume RUB
2,108.4
|
Price
0.105422
|
Volume DEL
8,106.56356
|
Volume RUB
854.610144
|
Price
0.105723
|
Volume DEL
10,376.49854
|
Volume RUB
1,097.034555
|
Price
0.106022
|
Volume DEL
20,000
|
Volume RUB
2,120.44
|
Price
0.106024
|
Volume DEL
6,071.531256
|
Volume RUB
643.72803
|
Price
0.106325
|
Volume DEL
8,654.108859
|
Volume RUB
920.148124
|
Price
0.106626
|
Volume DEL
10,666.023828
|
Volume RUB
1,137.275457
|
Price
0.1069
|
Volume DEL
1,259.061125
|
Volume RUB
134.593634
|
Price
0.106927
|
Volume DEL
12,100.803566
|
Volume RUB
1,293.902623
|
Price
0.107228
|
Volume DEL
8,896.402493
|
Volume RUB
953.943447
|
Price
0.107529
|
Volume DEL
12,116.151285
|
Volume RUB
1,302.837632
|
Price
0.10783
|
Volume DEL
9,332.735221
|
Volume RUB
1,006.348839
|
Price
0.10888
|
Volume DEL
12,588.089884
|
Volume RUB
1,370.591227
|
Price
0.109999
|
Volume DEL
14,161.60112
|
Volume RUB
1,557.761962
|
Price
0.11
|
Volume DEL
161,109.850305
|
Volume RUB
17,722.083534
|
Price
0.110009
|
Volume DEL
22,211.679864
|
Volume RUB
2,443.48469
|
Price
0.12
|
Volume DEL
66,077.762828
|
Volume RUB
7,929.331539
|
Price
0.13
|
Volume DEL
158,013.980926
|
Volume RUB
20,541.81752
|
Price
0.165
|
Volume DEL
38,671.749776
|
Volume RUB
6,380.838713
|
Price
0.166667
|
Volume DEL
63,081.932064
|
Volume RUB
10,513.676371
|
Price
0.168333
|
Volume DEL
108,551.276814
|
Volume RUB
18,272.76208
|
Price
0.17
|
Volume DEL
98,888.22974
|
Volume RUB
16,810.999056
|
Price
0.19
|
Volume DEL
1,919.117794
|
Volume RUB
364.632381
|
Price
0.195
|
Volume DEL
20,792.668122
|
Volume RUB
4,054.570284
|
Price
0.199
|
Volume DEL
78,208.892821
|
Volume RUB
15,563.569671
|
Price
0.1995
|
Volume DEL
1,292.867681
|
Volume RUB
257.927102
|
Price
0.2
|
Volume DEL
10,000
|
Volume RUB
2,000
|
Price
0.21999
|
Volume DEL
10,493.259205
|
Volume RUB
2,308.412093
|
Price
0.25
|
Volume DEL
183,123.894294
|
Volume RUB
45,780.973573
|
Price
0.3
|
Volume DEL
25,096.476734
|
Volume RUB
7,528.94302
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
3,042,570.299963 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.101539
|
Volume DEL
681,963.306329
|
Volume RUB
69,245.872161
|
Price
0.101538
|
Volume DEL
50,000
|
Volume RUB
5,076.9
|
Price
0.101511
|
Volume DEL
9,629.498286
|
Volume RUB
977.5
|
Price
0.10151
|
Volume DEL
20,589.104532
|
Volume RUB
2,090.000001
|
Price
0.101509
|
Volume DEL
4,126.993415
|
Volume RUB
418.926975
|
Price
0.101508
|
Volume DEL
19,238.980711
|
Volume RUB
1,952.910454
|
Price
0.1015
|
Volume DEL
22,493.213867
|
Volume RUB
2,283.061207
|
Price
0.1014
|
Volume DEL
29,551.457941
|
Volume RUB
2,996.517835
|
Price
0.1013
|
Volume DEL
9,508.059696
|
Volume RUB
963.166447
|
Price
0.101265
|
Volume DEL
20,000
|
Volume RUB
2,025.3
|
Price
0.10125
|
Volume DEL
33,596.355891
|
Volume RUB
3,401.631034
|
Price
0.101208
|
Volume DEL
4,282.65642
|
Volume RUB
433.439091
|
Price
0.1012
|
Volume DEL
14,276.18252
|
Volume RUB
1,444.749671
|
Price
0.101188
|
Volume DEL
15,072.670929
|
Volume RUB
1,525.173426
|
Price
0.10114
|
Volume DEL
25,000
|
Volume RUB
2,528.5
|
Price
0.101139
|
Volume DEL
9,664.91661
|
Volume RUB
977.500001
|
Price
0.101138
|
Volume DEL
50,000
|
Volume RUB
5,056.9
|
Price
0.1011
|
Volume DEL
14,290.303383
|
Volume RUB
1,444.749672
|
Price
0.101088
|
Volume DEL
12,578.042458
|
Volume RUB
1,271.489156
|
Price
0.101038
|
Volume DEL
50,000
|
Volume RUB
5,051.9
|
Price
0.100999
|
Volume DEL
12,589.126184
|
Volume RUB
1,271.489155
|
Price
0.100908
|
Volume DEL
20,818.641059
|
Volume RUB
2,100.767432
|
Price
0.100907
|
Volume DEL
224.097332
|
Volume RUB
22.61299
|
Price
0.100606
|
Volume DEL
144.042973
|
Volume RUB
14.491587
|
Price
0.100305
|
Volume DEL
1,302.524204
|
Volume RUB
130.64969
|
Price
0.100004
|
Volume DEL
6,168.973518
|
Volume RUB
616.922028
|
Price
0.100003
|
Volume DEL
21,327.66888
|
Volume RUB
2,132.830871
|
Price
0.1
|
Volume DEL
30,864.67807
|
Volume RUB
3,086.467807
|
Price
0.099899
|
Volume DEL
1,675.642329
|
Volume RUB
167.394993
|
Price
0.099888
|
Volume DEL
18,293.115259
|
Volume RUB
1,827.262697
|
Price
0.09979
|
Volume DEL
33,000
|
Volume RUB
3,293.07
|
Price
0.099703
|
Volume DEL
5,052.223603
|
Volume RUB
503.72185
|
Price
0.099702
|
Volume DEL
18,327.242162
|
Volume RUB
1,827.262698
|
Price
0.099701
|
Volume DEL
1,145.592604
|
Volume RUB
114.216728
|
Price
0.099671
|
Volume DEL
19,062.716354
|
Volume RUB
1,900.000002
|
Price
0.099508
|
Volume DEL
30,268.923102
|
Volume RUB
3,012
|
Price
0.099402
|
Volume DEL
3,312.468732
|
Volume RUB
329.266017
|
Price
0.099101
|
Volume DEL
6,217.994863
|
Volume RUB
616.209509
|
Price
0.0991
|
Volume DEL
40,000
|
Volume RUB
3,964
|
Price
0.0988
|
Volume DEL
5,742.12741
|
Volume RUB
567.322188
|
Price
0.098499
|
Volume DEL
6,878.976651
|
Volume RUB
677.572321
|
Price
0.098198
|
Volume DEL
3,451.910883
|
Volume RUB
338.970745
|
Price
0.0981
|
Volume DEL
50,000
|
Volume RUB
4,905
|
Price
0.097897
|
Volume DEL
6,821.058562
|
Volume RUB
667.76117
|
Price
0.097896
|
Volume DEL
18,669.956112
|
Volume RUB
1,827.714023
|
Price
0.097596
|
Volume DEL
6,900.473361
|
Volume RUB
673.458598
|
Price
0.097296
|
Volume DEL
20,362.749044
|
Volume RUB
1,981.214031
|
Price
0.097295
|
Volume DEL
3,149.271623
|
Volume RUB
306.408383
|
Price
0.097271
|
Volume DEL
8,398.596144
|
Volume RUB
816.939845
|
Price
0.0971
|
Volume DEL
20,000
|
Volume RUB
1,942
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000