DEL/RUB
0.077509
RUB
Change %
-4.23%
24H High
0.08096
24H Low
0.074501
24H Volume (DEL)
88.73M
24H Turnover (RUB)
7.01M
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
79.593171
|
Volume
2,532.8
K
|
Δ 24h
0.18%
|
Currency
DEL/USDT
|
Price
0.000969
|
Volume
83,668.1
|
Δ 24h
-3.96%
|
Currency
DEL/RUB
|
Price
0.077509
|
Volume
80,980.6
|
Δ 24h
-4.23%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
11,178.5
|
Δ 24h
-0.04%
|
Currency
BTC/USDT
|
Price
105,496.765087
|
Volume
246.94
|
Δ 24h
-2.33%
|
Currency
BTC/RUB
|
Price
8,334,900.000001
|
Volume
180.07
|
Δ 24h
-2.41%
|
Currency
ETH/RUB
|
Price
189,144
|
Volume
152.251
|
Δ 24h
-3.06%
|
Currency
BNB/RUB
|
Price
50,862.572812
|
Volume
145.022
|
Δ 24h
-0.84%
|
Currency
ETH/USDT
|
Price
2,395.069779
|
Volume
84.06908
|
Δ 24h
-2.55%
|
Currency
BTT/USDT
|
Price
0.000062
|
Volume
0
|
Δ 24h
3.33%
|
Currency
TON/RUB
|
Price
231.92
|
Volume
0
|
Δ 24h
1.83%
|
Currency
TRX/USDT
|
Price
0.274967
|
Volume
0
|
Δ 24h
0.39%
|
Currency
TRX/RUB
|
Price
21.69648
|
Volume
0
|
Δ 24h
3.32%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
9,158,998.602571 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.077541
|
Volume DEL
12,962.176141
|
Volume RUB
1,005.1001
|
Price
0.077631
|
Volume DEL
6,841.609296
|
Volume RUB
531.120971
|
Price
0.077721
|
Volume DEL
15,009.787106
|
Volume RUB
1,166.575664
|
Price
0.077811
|
Volume DEL
11,192.1251
|
Volume RUB
870.870446
|
Price
0.077819
|
Volume DEL
42,567.624873
|
Volume RUB
3,312.57
|
Price
0.077901
|
Volume DEL
12,390.751842
|
Volume RUB
965.251959
|
Price
0.080061
|
Volume DEL
8,827.544668
|
Volume RUB
706.742054
|
Price
0.080922
|
Volume DEL
11,835.366635
|
Volume RUB
957.741539
|
Price
0.08115
|
Volume DEL
12,381
|
Volume RUB
1,004.71815
|
Price
0.081733
|
Volume DEL
24,008.870432
|
Volume RUB
1,962.317007
|
Price
0.082185
|
Volume DEL
25,353.609956
|
Volume RUB
2,083.686434
|
Price
0.082636
|
Volume DEL
11,845.697329
|
Volume RUB
978.881045
|
Price
0.082637
|
Volume DEL
52,310.687115
|
Volume RUB
4,322.798251
|
Price
0.083088
|
Volume DEL
241,397.698351
|
Volume RUB
20,057.251961
|
Price
0.083089
|
Volume DEL
39,665.54325
|
Volume RUB
3,295.770323
|
Price
0.08353
|
Volume DEL
300,000
|
Volume RUB
25,059
|
Price
0.083541
|
Volume DEL
31,664.503009
|
Volume RUB
2,645.284246
|
Price
0.083993
|
Volume DEL
42,781.820819
|
Volume RUB
3,593.373476
|
Price
0.08403
|
Volume DEL
564,286
|
Volume RUB
47,416.95258
|
Price
0.08404
|
Volume DEL
535,714
|
Volume RUB
45,021.40456
|
Price
0.08405
|
Volume DEL
120,000
|
Volume RUB
10,086
|
Price
0.0842
|
Volume DEL
120,000
|
Volume RUB
10,104
|
Price
0.084445
|
Volume DEL
33,981.835902
|
Volume RUB
2,869.596133
|
Price
0.084897
|
Volume DEL
28,256.468855
|
Volume RUB
2,398.889436
|
Price
0.085349
|
Volume DEL
37,204.462305
|
Volume RUB
3,175.363653
|
Price
0.085801
|
Volume DEL
40,110.853246
|
Volume RUB
3,441.551319
|
Price
0.086214
|
Volume DEL
11,660
|
Volume RUB
1,005.25524
|
Price
0.086253
|
Volume DEL
38,510.175115
|
Volume RUB
3,321.618134
|
Price
0.086346
|
Volume DEL
19,187.937224
|
Volume RUB
1,656.801628
|
Price
0.086705
|
Volume DEL
34,009.140988
|
Volume RUB
2,948.762569
|
Price
0.087157
|
Volume DEL
36,571.998574
|
Volume RUB
3,187.50568
|
Price
0.087609
|
Volume DEL
52,850.164112
|
Volume RUB
4,630.150028
|
Price
0.088
|
Volume DEL
24,389.937224
|
Volume RUB
2,146.314476
|
Price
0.088061
|
Volume DEL
42,661.933227
|
Volume RUB
3,756.852502
|
Price
0.088513
|
Volume DEL
29,180.064201
|
Volume RUB
2,582.815023
|
Price
0.0889
|
Volume DEL
10,000
|
Volume RUB
889
|
Price
0.088965
|
Volume DEL
33,462.612827
|
Volume RUB
2,977.00135
|
Price
0.089417
|
Volume DEL
44,257.701991
|
Volume RUB
3,957.390939
|
Price
0.089869
|
Volume DEL
51,941.128326
|
Volume RUB
4,667.897261
|
Price
0.09
|
Volume DEL
28,350.584633
|
Volume RUB
2,551.552617
|
Price
0.090218
|
Volume DEL
8,448.815965
|
Volume RUB
762.235279
|
Price
0.09025
|
Volume DEL
27,025.201
|
Volume RUB
2,439.02439
|
Price
0.0903
|
Volume DEL
11,820
|
Volume RUB
1,067.346
|
Price
0.0905
|
Volume DEL
26,950.545749
|
Volume RUB
2,439.02439
|
Price
0.09075
|
Volume DEL
26,876.301821
|
Volume RUB
2,439.02439
|
Price
0.091
|
Volume DEL
106,802.465827
|
Volume RUB
9,719.02439
|
Price
0.091219
|
Volume DEL
6,835.833576
|
Volume RUB
623.557903
|
Price
0.09125
|
Volume DEL
26,729.034414
|
Volume RUB
2,439.02439
|
Price
0.0915
|
Volume DEL
26,656.004265
|
Volume RUB
2,439.02439
|
Price
0.09175
|
Volume DEL
26,583.372101
|
Volume RUB
2,439.02439
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
5,967,620.329764 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.077361
|
Volume DEL
4,270.40767
|
Volume RUB
330.363008
|
Price
0.077271
|
Volume DEL
7,598.588201
|
Volume RUB
587.150509
|
Price
0.077181
|
Volume DEL
8,961.635252
|
Volume RUB
691.66797
|
Price
0.077091
|
Volume DEL
7,203.167221
|
Volume RUB
555.299364
|
Price
0.077001
|
Volume DEL
9,756.175953
|
Volume RUB
751.235305
|
Price
0.074049
|
Volume DEL
46,543.893232
|
Volume RUB
3,446.52875
|
Price
0.073597
|
Volume DEL
37,754.710141
|
Volume RUB
2,778.633402
|
Price
0.073145
|
Volume DEL
29,181.921377
|
Volume RUB
2,134.511639
|
Price
0.072693
|
Volume DEL
27,851.269064
|
Volume RUB
2,024.592302
|
Price
0.072241
|
Volume DEL
38,067.830282
|
Volume RUB
2,750.058127
|
Price
0.071789
|
Volume DEL
52,804.133858
|
Volume RUB
3,790.755965
|
Price
0.07
|
Volume DEL
22,627.736107
|
Volume RUB
1,583.941527
|
Price
0.06
|
Volume DEL
22,627.736107
|
Volume RUB
1,357.664166
|
Price
0.05
|
Volume DEL
33,941.60417
|
Volume RUB
1,697.080209
|
Price
0.04
|
Volume DEL
42,427.005225
|
Volume RUB
1,697.080209
|
Price
0.0333
|
Volume DEL
329.6697
|
Volume RUB
10.978001
|
Price
0.0301
|
Volume DEL
484,748.084784
|
Volume RUB
14,590.917352
|
Price
0.03
|
Volume DEL
8,977,764.217265
|
Volume RUB
269,332.926518
|
Price
0.025
|
Volume DEL
10,000,000
|
Volume RUB
250,000
|
Price
0.0222
|
Volume DEL
755.171351
|
Volume RUB
16.764804
|
Price
0.02
|
Volume DEL
17,500,000
|
Volume RUB
350,000
|
Price
0.012
|
Volume DEL
2,083.333333
|
Volume RUB
25
|
Price
0.01
|
Volume DEL
12,289,999.3164
|
Volume RUB
122,899.993164
|
Price
0.0085
|
Volume DEL
10,000,000
|
Volume RUB
85,000
|
Price
0.0084
|
Volume DEL
10,000,000
|
Volume RUB
84,000
|
Price
0.0083
|
Volume DEL
10,000,000
|
Volume RUB
83,000
|
Price
0.0082
|
Volume DEL
10,000,000
|
Volume RUB
82,000
|
Price
0.0081
|
Volume DEL
10,000,000
|
Volume RUB
81,000
|
Price
0.008
|
Volume DEL
10,000,000
|
Volume RUB
80,000
|
Price
0.0079
|
Volume DEL
10,000,000
|
Volume RUB
79,000
|
Price
0.0078
|
Volume DEL
10,000,000
|
Volume RUB
78,000
|
Price
0.0077
|
Volume DEL
10,000,000
|
Volume RUB
77,000
|
Price
0.0076
|
Volume DEL
10,000,000
|
Volume RUB
76,000
|
Price
0.0075
|
Volume DEL
10,000,000
|
Volume RUB
75,000
|
Price
0.0074
|
Volume DEL
10,000,000
|
Volume RUB
74,000
|
Price
0.0073
|
Volume DEL
10,000,000
|
Volume RUB
73,000
|
Price
0.0072
|
Volume DEL
10,000,000
|
Volume RUB
72,000
|
Price
0.0071
|
Volume DEL
10,000,000
|
Volume RUB
71,000
|
Price
0.007
|
Volume DEL
10,000,000
|
Volume RUB
70,000
|
Price
0.0069
|
Volume DEL
10,000,000
|
Volume RUB
69,000
|
Price
0.0068
|
Volume DEL
10,000,000
|
Volume RUB
68,000
|
Price
0.0067
|
Volume DEL
10,000,000
|
Volume RUB
67,000
|
Price
0.0066
|
Volume DEL
10,000,000
|
Volume RUB
66,000
|
Price
0.0065
|
Volume DEL
10,000,000
|
Volume RUB
65,000
|
Price
0.0064
|
Volume DEL
10,000,000
|
Volume RUB
64,000
|
Price
0.0063
|
Volume DEL
10,000,000
|
Volume RUB
63,000
|
Price
0.0062
|
Volume DEL
10,000,000
|
Volume RUB
62,000
|
Price
0.0061
|
Volume DEL
10,000,000
|
Volume RUB
61,000
|
Price
0.006
|
Volume DEL
10,000,000
|
Volume RUB
60,000
|
Price
0.0059
|
Volume DEL
10,000,000
|
Volume RUB
59,000
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000