DEL/RUB
42.781473
RUB
Change %
-9.15%
24H High
47.56
24H Low
41.482111
24H Volume (DEL)
329.56K
24H Turnover (RUB)
15.15M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
42.781473
|
Volume
225,471
|
Δ 24h
-9.15%
|
Currency
DEL/USDT
|
Price
0.455614
|
Volume
126,875
|
Δ 24h
-9.06%
|
Currency
USDT/RUB
|
Price
94.445492
|
Volume
100,791
|
Δ 24h
-0.23%
|
Currency
ETH/USDT
|
Price
2,437.011671
|
Volume
2,518.37
|
Δ 24h
1.03%
|
Currency
TRX/RUB
|
Price
30.5
|
Volume
174.054
|
Δ 24h
-0.02%
|
Currency
TRX/USDT
|
Price
0.323568
|
Volume
157.703
|
Δ 24h
0.30%
|
Currency
ETH/RUB
|
Price
227,251.612902
|
Volume
121.696
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
128.091042
|
Volume
28.38024
|
Δ 24h
0.85%
|
Currency
BTT/USDT
|
Price
0.000108
|
Volume
25
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
64,300.25
|
Volume
18.39771
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
7,277,255
|
Volume
17.17865
|
Δ 24h
-1.59%
|
Currency
BTC/USDT
|
Price
77,434.842114
|
Volume
14.30136
|
Δ 24h
-0.94%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
7,437.789809 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
42.802495
|
Volume DEL
16.128726
|
Volume RUB
690.349712
|
Price
42.967543
|
Volume DEL
16.007107
|
Volume RUB
687.786046
|
Price
43.132591
|
Volume DEL
21.183572
|
Volume RUB
913.702359
|
Price
43.207794
|
Volume DEL
47.329424
|
Volume RUB
2,045
|
Price
43.297639
|
Volume DEL
16.470838
|
Volume RUB
713.148413
|
Price
43.421694
|
Volume DEL
69.412308
|
Volume RUB
3,014
|
Price
43.462687
|
Volume DEL
22.247688
|
Volume RUB
966.944294
|
Price
43.627735
|
Volume DEL
22.182927
|
Volume RUB
967.790882
|
Price
43.792783
|
Volume DEL
18.174491
|
Volume RUB
795.911528
|
Price
43.957831
|
Volume DEL
18.27954
|
Volume RUB
803.528942
|
Price
44.122879
|
Volume DEL
14.87666
|
Volume RUB
656.401089
|
Price
44.287927
|
Volume DEL
19.775156
|
Volume RUB
875.800669
|
Price
44.452975
|
Volume DEL
16.468579
|
Volume RUB
732.077318
|
Price
44.618023
|
Volume DEL
17.529683
|
Volume RUB
782.139814
|
Price
44.783071
|
Volume DEL
18.856425
|
Volume RUB
844.448619
|
Price
44.948119
|
Volume DEL
12.656482
|
Volume RUB
568.885069
|
Price
45.113167
|
Volume DEL
11.104563
|
Volume RUB
500.962006
|
Price
45.278215
|
Volume DEL
13.527999
|
Volume RUB
612.523625
|
Price
45.443263
|
Volume DEL
18.767952
|
Volume RUB
852.876996
|
Price
45.608311
|
Volume DEL
14.423653
|
Volume RUB
657.838468
|
Price
45.773359
|
Volume DEL
19.031566
|
Volume RUB
871.138703
|
Price
45.938407
|
Volume DEL
17.156775
|
Volume RUB
788.154922
|
Price
46.49
|
Volume DEL
57.51
|
Volume RUB
2,673.6399
|
Price
46.6798
|
Volume DEL
60
|
Volume RUB
2,800.788
|
Price
46.697
|
Volume DEL
60
|
Volume RUB
2,801.82
|
Price
46.72
|
Volume DEL
1,355.114283
|
Volume RUB
63,310.939318
|
Price
47.47
|
Volume DEL
501.059388
|
Volume RUB
23,785.289141
|
Price
47.54
|
Volume DEL
100
|
Volume RUB
4,754
|
Price
47.7
|
Volume DEL
24
|
Volume RUB
1,144.8
|
Price
47.85
|
Volume DEL
60
|
Volume RUB
2,871
|
Price
47.9895
|
Volume DEL
17.825819
|
Volume RUB
855.45213
|
Price
48.99
|
Volume DEL
60
|
Volume RUB
2,939.4
|
Price
49
|
Volume DEL
14.013071
|
Volume RUB
686.640471
|
Price
50
|
Volume DEL
88.325319
|
Volume RUB
4,416.265955
|
Price
51.2095
|
Volume DEL
15.966363
|
Volume RUB
817.629471
|
Price
51.695039
|
Volume DEL
7.892425
|
Volume RUB
407.999222
|
Price
51.899967
|
Volume DEL
16.432233
|
Volume RUB
852.832326
|
Price
52
|
Volume DEL
23.404337
|
Volume RUB
1,217.025514
|
Price
52.499899
|
Volume DEL
26.913046
|
Volume RUB
1,412.932204
|
Price
53
|
Volume DEL
60
|
Volume RUB
3,180
|
Price
56
|
Volume DEL
2.589429
|
Volume RUB
145.008028
|
Price
56.229988
|
Volume DEL
54.694293
|
Volume RUB
3,075.459444
|
Price
58.930999
|
Volume DEL
38
|
Volume RUB
2,239.377962
|
Price
59.153435
|
Volume DEL
37.032272
|
Volume RUB
2,190.586117
|
Price
59.3689
|
Volume DEL
31.390101
|
Volume RUB
1,863.595768
|
Price
60.957843
|
Volume DEL
7.13
|
Volume RUB
434.629421
|
Price
61.45
|
Volume DEL
60
|
Volume RUB
3,687
|
Price
62
|
Volume DEL
112.903226
|
Volume RUB
7,000
|
Price
62.216
|
Volume DEL
0.608017
|
Volume RUB
37.828397
|
Price
65
|
Volume DEL
230.769231
|
Volume RUB
14,999.999999
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
1,944,069.447314 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
42.637447
|
Volume DEL
12.437225
|
Volume RUB
530.291509
|
Price
42.472399
|
Volume DEL
32.819025
|
Volume RUB
1,393.902706
|
Price
42.471936
|
Volume DEL
67.579103
|
Volume RUB
2,870.215354
|
Price
42.307351
|
Volume DEL
8.660714
|
Volume RUB
366.411876
|
Price
42.142303
|
Volume DEL
6.631731
|
Volume RUB
279.476413
|
Price
41.977255
|
Volume DEL
6.584526
|
Volume RUB
276.400339
|
Price
41.812207
|
Volume DEL
5.110939
|
Volume RUB
213.699648
|
Price
41.647159
|
Volume DEL
5.599721
|
Volume RUB
233.212485
|
Price
41.482111
|
Volume DEL
5.167113
|
Volume RUB
214.342765
|
Price
41.317063
|
Volume DEL
6.166973
|
Volume RUB
254.801195
|
Price
41.152015
|
Volume DEL
7.916989
|
Volume RUB
325.800037
|
Price
41.1
|
Volume DEL
23.91469
|
Volume RUB
982.89375
|
Price
40.986967
|
Volume DEL
6.318183
|
Volume RUB
258.963145
|
Price
40.821919
|
Volume DEL
5.573262
|
Volume RUB
227.51127
|
Price
40.656871
|
Volume DEL
8.317037
|
Volume RUB
338.144687
|
Price
40.540541
|
Volume DEL
1,211.959253
|
Volume RUB
49,133.4838
|
Price
40.491823
|
Volume DEL
7.248599
|
Volume RUB
293.509003
|
Price
40.326775
|
Volume DEL
5.725203
|
Volume RUB
230.878987
|
Price
40.161727
|
Volume DEL
9.638495
|
Volume RUB
387.098606
|
Price
40
|
Volume DEL
0.656276
|
Volume RUB
26.251058
|
Price
39.996679
|
Volume DEL
5.734563
|
Volume RUB
229.363484
|
Price
39.831631
|
Volume DEL
6.697661
|
Volume RUB
266.778746
|
Price
39.72973
|
Volume DEL
1,347.555571
|
Volume RUB
53,538.018993
|
Price
39.677419
|
Volume DEL
513.68223
|
Volume RUB
20,381.585084
|
Price
39.666583
|
Volume DEL
8.3247
|
Volume RUB
330.212421
|
Price
39.501535
|
Volume DEL
8.836812
|
Volume RUB
349.067641
|
Price
39.336487
|
Volume DEL
5.8504
|
Volume RUB
230.134192
|
Price
38.918919
|
Volume DEL
1,454.536377
|
Volume RUB
56,608.983457
|
Price
38.387097
|
Volume DEL
184.926867
|
Volume RUB
7,098.805564
|
Price
38.108108
|
Volume DEL
1,007.467655
|
Volume RUB
38,392.686193
|
Price
37.297297
|
Volume DEL
1,667.158245
|
Volume RUB
62,180.496213
|
Price
37.096774
|
Volume DEL
315.365525
|
Volume RUB
11,699.043606
|
Price
36.486486
|
Volume DEL
503.27263
|
Volume RUB
18,362.649784
|
Price
35.806452
|
Volume DEL
638.409821
|
Volume RUB
22,859.190599
|
Price
35.675676
|
Volume DEL
451.255897
|
Volume RUB
16,098.859166
|
Price
34.864865
|
Volume DEL
1,709.797918
|
Volume RUB
59,611.873588
|
Price
34.516129
|
Volume DEL
146.465847
|
Volume RUB
5,055.43408
|
Price
34.054054
|
Volume DEL
351.223529
|
Volume RUB
11,960.585024
|
Price
33.243243
|
Volume DEL
349.426128
|
Volume RUB
11,616.057687
|
Price
33.225806
|
Volume DEL
351.349372
|
Volume RUB
11,673.866056
|
Price
32.432432
|
Volume DEL
2,049.194259
|
Volume RUB
66,460.353456
|
Price
31.935484
|
Volume DEL
507.707108
|
Volume RUB
16,213.872231
|
Price
31.621622
|
Volume DEL
703.618969
|
Volume RUB
22,249.573074
|
Price
30.810811
|
Volume DEL
1,296.259868
|
Volume RUB
39,938.817804
|
Price
30.645161
|
Volume DEL
314.190665
|
Volume RUB
9,628.423514
|
Price
30
|
Volume DEL
2,922.422539
|
Volume RUB
87,672.67618
|
Price
29.444444
|
Volume DEL
1,288.377479
|
Volume RUB
37,935.558525
|
Price
29.354839
|
Volume DEL
149.201552
|
Volume RUB
4,379.787542
|
Price
28.888889
|
Volume DEL
715.251562
|
Volume RUB
20,662.822991
|
Price
28.333333
|
Volume DEL
881.016258
|
Volume RUB
24,962.127023
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000