DEL/RUB
0.108884
RUB
Change %
2.85%
24H High
0.110344
24H Low
0.10012
24H Volume (DEL)
175.35M
24H Turnover (RUB)
18.64M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.108884
|
Volume
197,300
|
Δ 24h
2.85%
|
Currency
USDT/RUB
|
Price
81.512355
|
Volume
110,464
|
Δ 24h
-0.26%
|
Currency
DEL/USDT
|
Price
0.00135
|
Volume
91,533.4
|
Δ 24h
3.37%
|
Currency
BTT/USDT
|
Price
0.000103
|
Volume
4,517.35
|
Δ 24h
-14.88%
|
Currency
TON/RUB
|
Price
98.043478
|
Volume
784.507
|
Δ 24h
-7.09%
|
Currency
BTC/USDT
|
Price
68,850.761678
|
Volume
129.002
|
Δ 24h
4.48%
|
Currency
ETH/USDT
|
Price
2,045.947021
|
Volume
116.803
|
Δ 24h
2.46%
|
Currency
ETH/RUB
|
Price
166,430.341999
|
Volume
78.92259
|
Δ 24h
2.25%
|
Currency
BTC/RUB
|
Price
5,603,142.988544
|
Volume
55.84584
|
Δ 24h
3.32%
|
Currency
TRX/RUB
|
Price
22.952975
|
Volume
47.94834
|
Δ 24h
0.33%
|
Currency
BNB/RUB
|
Price
50,408.440914
|
Volume
32.73295
|
Δ 24h
-0.90%
|
Currency
TRX/USDT
|
Price
0.282
|
Volume
32.38293
|
Δ 24h
0.97%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,993,430.042364 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.109614
|
Volume DEL
9,986.312702
|
Volume RUB
1,094.639681
|
Price
0.109979
|
Volume DEL
16,091.905856
|
Volume RUB
1,769.771714
|
Price
0.110344
|
Volume DEL
16,177.682886
|
Volume RUB
1,785.11024
|
Price
0.110381
|
Volume DEL
18,526.739203
|
Volume RUB
2,045
|
Price
0.111149
|
Volume DEL
27,098.759323
|
Volume RUB
3,012
|
Price
0.111439
|
Volume DEL
9,912.095294
|
Volume RUB
1,104.593987
|
Price
0.116549
|
Volume DEL
12,031.123965
|
Volume RUB
1,402.215467
|
Price
0.13471
|
Volume DEL
47,571.966916
|
Volume RUB
6,408.419663
|
Price
0.13472
|
Volume DEL
24,743.598735
|
Volume RUB
3,333.457622
|
Price
0.134721
|
Volume DEL
47,571.966916
|
Volume RUB
6,408.942955
|
Price
0.134722
|
Volume DEL
5,705.042483
|
Volume RUB
768.594733
|
Price
0.13474
|
Volume DEL
31,714.644611
|
Volume RUB
4,273.231215
|
Price
0.13475
|
Volume DEL
40,109.832425
|
Volume RUB
5,404.799919
|
Price
0.13481
|
Volume DEL
42,286.192814
|
Volume RUB
5,700.601653
|
Price
0.13482
|
Volume DEL
43,988.619973
|
Volume RUB
5,930.545745
|
Price
0.13485
|
Volume DEL
27,836.548577
|
Volume RUB
3,753.758576
|
Price
0.13492
|
Volume DEL
32,991.46498
|
Volume RUB
4,451.208455
|
Price
0.13495
|
Volume DEL
27,836.548577
|
Volume RUB
3,756.54223
|
Price
0.13499
|
Volume DEL
10,000.434621
|
Volume RUB
1,349.958669
|
Price
0.137999
|
Volume DEL
2,335.44407
|
Volume RUB
322.288946
|
Price
0.138423
|
Volume DEL
19,198.774896
|
Volume RUB
2,657.552017
|
Price
0.1399
|
Volume DEL
940,989.735951
|
Volume RUB
131,644.46406
|
Price
0.14
|
Volume DEL
58,600
|
Volume RUB
8,204
|
Price
0.140094
|
Volume DEL
11,479.903392
|
Volume RUB
1,608.265586
|
Price
0.1438
|
Volume DEL
100,000
|
Volume RUB
14,380
|
Price
0.145266
|
Volume DEL
130,923.604672
|
Volume RUB
19,018.748356
|
Price
0.149797
|
Volume DEL
113,414.286704
|
Volume RUB
16,989.119905
|
Price
0.149798
|
Volume DEL
57,563
|
Volume RUB
8,622.822274
|
Price
0.15696
|
Volume DEL
1,100.3
|
Volume RUB
172.703088
|
Price
0.16
|
Volume DEL
28,772.676551
|
Volume RUB
4,603.628248
|
Price
0.18
|
Volume DEL
14,493
|
Volume RUB
2,608.74
|
Price
0.185
|
Volume DEL
7,246.266306
|
Volume RUB
1,340.559267
|
Price
0.19
|
Volume DEL
32,561.283978
|
Volume RUB
6,186.643956
|
Price
0.195
|
Volume DEL
28,038.934427
|
Volume RUB
5,467.592213
|
Price
0.199
|
Volume DEL
78,208.892821
|
Volume RUB
15,563.569671
|
Price
0.1995
|
Volume DEL
1,292.867681
|
Volume RUB
257.927102
|
Price
0.2
|
Volume DEL
32,960.685894
|
Volume RUB
6,592.137179
|
Price
0.21999
|
Volume DEL
10,493.259205
|
Volume RUB
2,308.412093
|
Price
0.25
|
Volume DEL
142,747.856794
|
Volume RUB
35,686.964199
|
Price
0.3
|
Volume DEL
25,096.476734
|
Volume RUB
7,528.94302
|
Price
0.34
|
Volume DEL
119,132.725976
|
Volume RUB
40,505.126832
|
Price
0.38
|
Volume DEL
50,000
|
Volume RUB
19,000
|
Price
0.4
|
Volume DEL
50,000
|
Volume RUB
20,000
|
Price
0.44
|
Volume DEL
50,000
|
Volume RUB
22,000
|
Price
0.5
|
Volume DEL
7,607.179671
|
Volume RUB
3,803.589836
|
Price
1
|
Volume DEL
508.76125
|
Volume RUB
508.76125
|
Price
1.50245
|
Volume DEL
46,383.734671
|
Volume RUB
69,689.242157
|
Price
2
|
Volume DEL
20,000
|
Volume RUB
40,000
|
Price
3
|
Volume DEL
52,947.878212
|
Volume RUB
158,843.634635
|
Price
3.5
|
Volume DEL
50,000
|
Volume RUB
175,000
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
4,817,021.714286 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.108884
|
Volume DEL
1,260.010387
|
Volume RUB
137.194971
|
Price
0.108735
|
Volume DEL
28,955.006915
|
Volume RUB
3,148.422677
|
Price
0.108471
|
Volume DEL
35,190.362214
|
Volume RUB
3,817.13378
|
Price
0.108206
|
Volume DEL
76,382.477111
|
Volume RUB
8,265.042318
|
Price
0.107941
|
Volume DEL
46,853.448203
|
Volume RUB
5,057.408052
|
Price
0.107676
|
Volume DEL
43,405.183746
|
Volume RUB
4,673.696565
|
Price
0.107412
|
Volume DEL
49,729.795406
|
Volume RUB
5,341.576784
|
Price
0.107147
|
Volume DEL
57,626.425218
|
Volume RUB
6,174.498583
|
Price
0.106882
|
Volume DEL
82,095.237406
|
Volume RUB
8,774.503164
|
Price
0.106618
|
Volume DEL
63,807.338411
|
Volume RUB
6,803.010807
|
Price
0.106353
|
Volume DEL
65,402.246628
|
Volume RUB
6,955.725136
|
Price
0.106088
|
Volume DEL
32,723.449698
|
Volume RUB
3,471.565332
|
Price
0.105824
|
Volume DEL
47,656.092962
|
Volume RUB
5,043.158382
|
Price
0.105559
|
Volume DEL
85,079.514908
|
Volume RUB
8,980.908514
|
Price
0.105294
|
Volume DEL
58,038.717149
|
Volume RUB
6,111.128683
|
Price
0.105029
|
Volume DEL
64,285.955091
|
Volume RUB
6,751.889577
|
Price
0.104765
|
Volume DEL
37,264.507012
|
Volume RUB
3,904.016077
|
Price
0.1045
|
Volume DEL
47,006.007826
|
Volume RUB
4,912.127818
|
Price
0.104235
|
Volume DEL
40,492.555362
|
Volume RUB
4,220.741508
|
Price
0.103971
|
Volume DEL
41,728.617992
|
Volume RUB
4,338.566141
|
Price
0.103706
|
Volume DEL
84,547.003734
|
Volume RUB
8,768.031569
|
Price
0.10345
|
Volume DEL
116,493.378386
|
Volume RUB
12,051.239994
|
Price
0.103441
|
Volume DEL
29,375.980009
|
Volume RUB
3,038.680748
|
Price
0.103176
|
Volume DEL
49,279.722046
|
Volume RUB
5,084.484602
|
Price
0.102912
|
Volume DEL
76,628.953184
|
Volume RUB
7,886.03883
|
Price
0.102647
|
Volume DEL
26,080.494069
|
Volume RUB
2,677.084475
|
Price
0.102382
|
Volume DEL
61,735.262928
|
Volume RUB
6,320.579689
|
Price
0.102314
|
Volume DEL
3,385.850032
|
Volume RUB
346.41986
|
Price
0.1022
|
Volume DEL
10,741.682984
|
Volume RUB
1,097.800001
|
Price
0.102118
|
Volume DEL
76,319.969555
|
Volume RUB
7,793.642651
|
Price
0.101949
|
Volume DEL
6,318.665719
|
Volume RUB
644.181651
|
Price
0.101853
|
Volume DEL
39,797.799675
|
Volume RUB
4,053.52529
|
Price
0.101588
|
Volume DEL
48,202.299653
|
Volume RUB
4,896.775217
|
Price
0.101324
|
Volume DEL
29,378.033032
|
Volume RUB
2,976.699819
|
Price
0.101059
|
Volume DEL
45,921.049392
|
Volume RUB
4,640.73533
|
Price
0.100794
|
Volume DEL
77,656.035932
|
Volume RUB
7,827.262486
|
Price
0.100529
|
Volume DEL
38,472.490535
|
Volume RUB
3,867.601001
|
Price
0.100265
|
Volume DEL
62,068.184248
|
Volume RUB
6,223.266494
|
Price
0.1
|
Volume DEL
1,111,141.844365
|
Volume RUB
111,114.184436
|
Price
0.09898
|
Volume DEL
216,755.206831
|
Volume RUB
21,454.430372
|
Price
0.097959
|
Volume DEL
178,751.121089
|
Volume RUB
17,510.281071
|
Price
0.096939
|
Volume DEL
108,048.091352
|
Volume RUB
10,474.073928
|
Price
0.095918
|
Volume DEL
111,106.916418
|
Volume RUB
10,657.153209
|
Price
0.094898
|
Volume DEL
122,823.561409
|
Volume RUB
11,655.710331
|
Price
0.093878
|
Volume DEL
361,163.704154
|
Volume RUB
33,905.326219
|
Price
0.092857
|
Volume DEL
140,819.320651
|
Volume RUB
13,076.059658
|
Price
0.091837
|
Volume DEL
198,843.567935
|
Volume RUB
18,261.196748
|
Price
0.090816
|
Volume DEL
231,348.726669
|
Volume RUB
21,010.165961
|
Price
0.09
|
Volume DEL
455,173.890766
|
Volume RUB
40,965.650169
|
Price
0.089796
|
Volume DEL
270,959.519644
|
Volume RUB
24,331.081026
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000