DEL/RUB
0.100563
RUB
Change %
-0.08%
24H High
0.10101
24H Low
0.1
24H Volume (DEL)
208.5M
24H Turnover (RUB)
20.98M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.100563
|
Volume
216,027
|
Δ 24h
-0.08%
|
Currency
USDT/RUB
|
Price
85.356043
|
Volume
120,582
|
Δ 24h
-0.07%
|
Currency
DEL/USDT
|
Price
0.001175
|
Volume
91,638.6
|
Δ 24h
0.51%
|
Currency
BTC/USDT
|
Price
68,994.527224
|
Volume
690.036
|
Δ 24h
-0.59%
|
Currency
BTC/RUB
|
Price
5,913,675.444054
|
Volume
233.003
|
Δ 24h
-0.90%
|
Currency
ETH/RUB
|
Price
185,579.973128
|
Volume
113.809
|
Δ 24h
-0.78%
|
Currency
ETH/USDT
|
Price
2,173.929132
|
Volume
99.3753
|
Δ 24h
-1.72%
|
Currency
TON/RUB
|
Price
120.47428
|
Volume
76.18141
|
Δ 24h
0.81%
|
Currency
BNB/RUB
|
Price
50,137.510217
|
Volume
51.48386
|
Δ 24h
0.32%
|
Currency
TRX/RUB
|
Price
27.033385
|
Volume
46.15384
|
Δ 24h
0.27%
|
Currency
BTT/USDT
|
Price
0.000128
|
Volume
37.59423
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.317125
|
Volume
27.42595
|
Δ 24h
-0.83%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
9,431,371.691935 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.100615
|
Volume DEL
49,242.573206
|
Volume RUB
4,954.541503
|
Price
0.10063
|
Volume DEL
9,095.64881
|
Volume RUB
915.29514
|
Price
0.100643
|
Volume DEL
37,568.434953
|
Volume RUB
3,780.999999
|
Price
0.10065
|
Volume DEL
12,308.612826
|
Volume RUB
1,238.861881
|
Price
0.101012
|
Volume DEL
14,619.166025
|
Volume RUB
1,476.711199
|
Price
0.101013
|
Volume DEL
15,072.799684
|
Volume RUB
1,522.548714
|
Price
0.101214
|
Volume DEL
1,058.337145
|
Volume RUB
107.118536
|
Price
0.101219
|
Volume DEL
20,205.198629
|
Volume RUB
2,045.15
|
Price
0.101233
|
Volume DEL
136,460.176977
|
Volume RUB
13,814.273096
|
Price
0.101341
|
Volume DEL
49,338.909643
|
Volume RUB
5,000.054442
|
Price
0.10137
|
Volume DEL
40,000
|
Volume RUB
4,054.8
|
Price
0.101374
|
Volume DEL
9,456.589704
|
Volume RUB
958.652325
|
Price
0.101375
|
Volume DEL
2,730.126114
|
Volume RUB
276.766535
|
Price
0.101376
|
Volume DEL
13,008.188112
|
Volume RUB
1,318.718078
|
Price
0.101521
|
Volume DEL
37,252.785138
|
Volume RUB
3,781.94
|
Price
0.101739
|
Volume DEL
9,840.467491
|
Volume RUB
1,001.159322
|
Price
0.102102
|
Volume DEL
12,493.445257
|
Volume RUB
1,275.605748
|
Price
0.1022
|
Volume DEL
62,776.86765
|
Volume RUB
6,415.795874
|
Price
0.1023
|
Volume DEL
17,790.219467
|
Volume RUB
1,819.939452
|
Price
0.102464
|
Volume DEL
40,000
|
Volume RUB
4,098.56
|
Price
0.102465
|
Volume DEL
8,511.73643
|
Volume RUB
872.155073
|
Price
0.102586
|
Volume DEL
40,000
|
Volume RUB
4,103.44
|
Price
0.102785
|
Volume DEL
3,915.666584
|
Volume RUB
402.47179
|
Price
0.10279
|
Volume DEL
18,736.7143
|
Volume RUB
1,925.946863
|
Price
0.1028
|
Volume DEL
40,000
|
Volume RUB
4,112
|
Price
0.102828
|
Volume DEL
1,993.687386
|
Volume RUB
205.006887
|
Price
0.1029
|
Volume DEL
79,711.829085
|
Volume RUB
8,202.347213
|
Price
0.103
|
Volume DEL
11,286.258082
|
Volume RUB
1,162.484582
|
Price
0.1031
|
Volume DEL
22,102.571175
|
Volume RUB
2,278.775088
|
Price
0.103191
|
Volume DEL
14,457.821083
|
Volume RUB
1,491.917015
|
Price
0.1032
|
Volume DEL
40,000
|
Volume RUB
4,128
|
Price
0.10321
|
Volume DEL
13,342.664601
|
Volume RUB
1,377.096413
|
Price
0.10325
|
Volume DEL
34,108.636051
|
Volume RUB
3,521.716672
|
Price
0.103255
|
Volume DEL
25,000
|
Volume RUB
2,581.375
|
Price
0.104
|
Volume DEL
11,286.258082
|
Volume RUB
1,173.770841
|
Price
0.1079
|
Volume DEL
40,000
|
Volume RUB
4,316
|
Price
0.108272
|
Volume DEL
40,000
|
Volume RUB
4,330.88
|
Price
0.108635
|
Volume DEL
40,000
|
Volume RUB
4,345.4
|
Price
0.109595
|
Volume DEL
3,817.922527
|
Volume RUB
418.425219
|
Price
0.1097
|
Volume DEL
40,000
|
Volume RUB
4,388
|
Price
0.1098
|
Volume DEL
85,585.618253
|
Volume RUB
9,397.300884
|
Price
0.11
|
Volume DEL
23,980.328998
|
Volume RUB
2,637.83619
|
Price
0.127695
|
Volume DEL
8,566.653114
|
Volume RUB
1,093.918769
|
Price
0.129
|
Volume DEL
40,278.342582
|
Volume RUB
5,195.906193
|
Price
0.12998
|
Volume DEL
320,000
|
Volume RUB
41,593.6
|
Price
0.12999
|
Volume DEL
488,097.360705
|
Volume RUB
63,447.775918
|
Price
0.13
|
Volume DEL
95,299.256285
|
Volume RUB
12,388.903317
|
Price
0.130741
|
Volume DEL
52,738.874634
|
Volume RUB
6,895.133209
|
Price
0.131111
|
Volume DEL
22,782.354171
|
Volume RUB
2,987.017238
|
Price
0.131481
|
Volume DEL
19,020.784873
|
Volume RUB
2,500.871816
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
4,525,347.288639 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.1
|
Volume DEL
1,118,540.105499
|
Volume RUB
111,854.01055
|
Price
0.099
|
Volume DEL
1,010,101.010101
|
Volume RUB
100,000
|
Price
0.09898
|
Volume DEL
216,755.206831
|
Volume RUB
21,454.430372
|
Price
0.097959
|
Volume DEL
178,751.121089
|
Volume RUB
17,510.281071
|
Price
0.096939
|
Volume DEL
108,048.091352
|
Volume RUB
10,474.073928
|
Price
0.095918
|
Volume DEL
111,106.916418
|
Volume RUB
10,657.153209
|
Price
0.095568
|
Volume DEL
5,697.511901
|
Volume RUB
544.499817
|
Price
0.095205
|
Volume DEL
3,716.65655
|
Volume RUB
353.844287
|
Price
0.095
|
Volume DEL
168,852.417589
|
Volume RUB
16,040.979671
|
Price
0.094898
|
Volume DEL
122,823.561409
|
Volume RUB
11,655.710331
|
Price
0.094842
|
Volume DEL
6,047.921856
|
Volume RUB
573.597005
|
Price
0.094479
|
Volume DEL
4,582.29655
|
Volume RUB
432.930796
|
Price
0.094116
|
Volume DEL
3,976.202212
|
Volume RUB
374.224247
|
Price
0.093878
|
Volume DEL
361,163.704154
|
Volume RUB
33,905.326219
|
Price
0.093753
|
Volume DEL
5,310.943665
|
Volume RUB
497.916901
|
Price
0.09339
|
Volume DEL
6,543.936266
|
Volume RUB
611.138208
|
Price
0.093027
|
Volume DEL
4,725.243034
|
Volume RUB
439.575184
|
Price
0.092857
|
Volume DEL
140,819.320651
|
Volume RUB
13,076.059658
|
Price
0.091837
|
Volume DEL
198,843.567935
|
Volume RUB
18,261.196748
|
Price
0.090816
|
Volume DEL
231,348.726669
|
Volume RUB
21,010.165961
|
Price
0.09
|
Volume DEL
455,173.890766
|
Volume RUB
40,965.650169
|
Price
0.089796
|
Volume DEL
270,959.519644
|
Volume RUB
24,331.081026
|
Price
0.089333
|
Volume DEL
322,362.462496
|
Volume RUB
28,797.605862
|
Price
0.088776
|
Volume DEL
300,100.294258
|
Volume RUB
26,641.703723
|
Price
0.088667
|
Volume DEL
592,713.700614
|
Volume RUB
52,554.145692
|
Price
0.088
|
Volume DEL
233,910.764549
|
Volume RUB
20,584.14728
|
Price
0.087755
|
Volume DEL
224,080.217708
|
Volume RUB
19,664.159505
|
Price
0.087333
|
Volume DEL
150,534.027735
|
Volume RUB
13,146.588244
|
Price
0.086735
|
Volume DEL
76,372.147054
|
Volume RUB
6,624.138175
|
Price
0.086667
|
Volume DEL
120,968.431434
|
Volume RUB
10,483.971047
|
Price
0.086
|
Volume DEL
368,661.359928
|
Volume RUB
31,704.876954
|
Price
0.085714
|
Volume DEL
191,026.033282
|
Volume RUB
16,373.605417
|
Price
0.085333
|
Volume DEL
449,580.881999
|
Volume RUB
38,364.085404
|
Price
0.085
|
Volume DEL
5,588.235306
|
Volume RUB
475.000001
|
Price
0.084694
|
Volume DEL
137,721.678032
|
Volume RUB
11,664.199799
|
Price
0.084667
|
Volume DEL
317,482.461106
|
Volume RUB
26,880.287534
|
Price
0.084
|
Volume DEL
356,247.927683
|
Volume RUB
29,924.825925
|
Price
0.083673
|
Volume DEL
314,790.502914
|
Volume RUB
26,339.46575
|
Price
0.083333
|
Volume DEL
339,756.098107
|
Volume RUB
28,312.894924
|
Price
0.082667
|
Volume DEL
325,418.392559
|
Volume RUB
26,901.362258
|
Price
0.082653
|
Volume DEL
131,080.901064
|
Volume RUB
10,834.229716
|
Price
0.082
|
Volume DEL
559,793.393604
|
Volume RUB
45,903.058276
|
Price
0.081633
|
Volume DEL
342,476.104467
|
Volume RUB
27,957.351836
|
Price
0.081333
|
Volume DEL
312,692.916763
|
Volume RUB
25,432.252999
|
Price
0.080667
|
Volume DEL
160,784.512798
|
Volume RUB
12,970.004294
|
Price
0.080612
|
Volume DEL
119,281.043578
|
Volume RUB
9,615.483485
|
Price
0.08
|
Volume DEL
644,072.868122
|
Volume RUB
51,525.82945
|
Price
0.079592
|
Volume DEL
145,562.011935
|
Volume RUB
11,585.571654
|
Price
0.079348
|
Volume DEL
671,076.556832
|
Volume RUB
53,248.582631
|
Price
0.078696
|
Volume DEL
962,430.759127
|
Volume RUB
75,739.45102
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000