DEL/RUB
43.267611
RUB
Change %
0.77%
24H High
43.63
24H Low
41.55
24H Volume (DEL)
354.3K
24H Turnover (RUB)
15.27M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
43.267611
|
Volume
242,392
|
Δ 24h
0.77%
|
Currency
DEL/USDT
|
Price
0.460154
|
Volume
136,664
|
Δ 24h
0.12%
|
Currency
USDT/RUB
|
Price
94.924484
|
Volume
101,458
|
Δ 24h
0.21%
|
Currency
BTC/USDT
|
Price
80,382.401522
|
Volume
689.107
|
Δ 24h
3.56%
|
Currency
BTC/RUB
|
Price
7,528,580
|
Volume
235.719
|
Δ 24h
2.98%
|
Currency
TRX/USDT
|
Price
0.343228
|
Volume
89.60009
|
Δ 24h
1.16%
|
Currency
TON/RUB
|
Price
130.243834
|
Volume
67.04225
|
Δ 24h
2.54%
|
Currency
TRX/RUB
|
Price
31.936487
|
Volume
63.98832
|
Δ 24h
-0.52%
|
Currency
ETH/RUB
|
Price
237,122.580642
|
Volume
33.04988
|
Δ 24h
-1.91%
|
Currency
ETH/USDT
|
Price
2,536.368887
|
Volume
7.757877
|
Δ 24h
0.33%
|
Currency
BNB/RUB
|
Price
67,040.75
|
Volume
0
|
Δ 24h
-1.78%
|
Currency
BTT/USDT
|
Price
0.000108
|
Volume
0
|
Δ 24h
0.00%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
6,492.430422 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
43.297639
|
Volume DEL
14.21887
|
Volume RUB
615.643486
|
Price
43.35
|
Volume DEL
100
|
Volume RUB
4,335
|
Price
43.462687
|
Volume DEL
17.591504
|
Volume RUB
764.574027
|
Price
43.627735
|
Volume DEL
20.873998
|
Volume RUB
910.685259
|
Price
43.62995
|
Volume DEL
15.095348
|
Volume RUB
658.609278
|
Price
43.63
|
Volume DEL
849.675977
|
Volume RUB
37,071.362894
|
Price
43.69
|
Volume DEL
73.758425
|
Volume RUB
3,222.505567
|
Price
43.730615
|
Volume DEL
46.763577
|
Volume RUB
2,045
|
Price
43.78
|
Volume DEL
55.318818
|
Volume RUB
2,421.857869
|
Price
43.792783
|
Volume DEL
19.792119
|
Volume RUB
866.751991
|
Price
43.86
|
Volume DEL
82.978228
|
Volume RUB
3,639.425062
|
Price
43.94
|
Volume DEL
82.978228
|
Volume RUB
3,646.063321
|
Price
43.947104
|
Volume DEL
68.582449
|
Volume RUB
3,014
|
Price
43.957831
|
Volume DEL
5.187131
|
Volume RUB
228.015043
|
Price
44.122879
|
Volume DEL
14.80793
|
Volume RUB
653.368505
|
Price
44.287927
|
Volume DEL
19.775156
|
Volume RUB
875.800669
|
Price
44.452975
|
Volume DEL
16.468579
|
Volume RUB
732.077318
|
Price
44.618023
|
Volume DEL
17.529683
|
Volume RUB
782.139814
|
Price
44.783071
|
Volume DEL
18.856425
|
Volume RUB
844.448619
|
Price
44.948119
|
Volume DEL
12.656482
|
Volume RUB
568.885069
|
Price
45.113167
|
Volume DEL
20.054086
|
Volume RUB
904.703343
|
Price
45.278215
|
Volume DEL
15.481754
|
Volume RUB
700.986191
|
Price
45.443263
|
Volume DEL
18.495289
|
Volume RUB
840.486268
|
Price
45.608311
|
Volume DEL
20.697496
|
Volume RUB
943.977832
|
Price
45.773359
|
Volume DEL
18.110018
|
Volume RUB
828.956335
|
Price
45.938407
|
Volume DEL
11.715356
|
Volume RUB
538.184793
|
Price
46.103455
|
Volume DEL
14.861068
|
Volume RUB
685.146597
|
Price
46.268503
|
Volume DEL
19.381233
|
Volume RUB
896.740641
|
Price
46.433551
|
Volume DEL
14.979511
|
Volume RUB
695.551906
|
Price
47.45
|
Volume DEL
28.976119
|
Volume RUB
1,374.916829
|
Price
47.7
|
Volume DEL
24
|
Volume RUB
1,144.8
|
Price
47.9895
|
Volume DEL
17.825819
|
Volume RUB
855.45213
|
Price
49
|
Volume DEL
14.013071
|
Volume RUB
686.640471
|
Price
50
|
Volume DEL
88.325319
|
Volume RUB
4,416.265955
|
Price
51
|
Volume DEL
103.255542
|
Volume RUB
5,266.032654
|
Price
51.2095
|
Volume DEL
15.966363
|
Volume RUB
817.629471
|
Price
51.695039
|
Volume DEL
7.892425
|
Volume RUB
407.999222
|
Price
51.899967
|
Volume DEL
16.432233
|
Volume RUB
852.832326
|
Price
52
|
Volume DEL
23.404337
|
Volume RUB
1,217.025514
|
Price
52.499899
|
Volume DEL
26.913046
|
Volume RUB
1,412.932204
|
Price
56
|
Volume DEL
2.589429
|
Volume RUB
145.008028
|
Price
56.229988
|
Volume DEL
54.694293
|
Volume RUB
3,075.459444
|
Price
58.930999
|
Volume DEL
38
|
Volume RUB
2,239.377962
|
Price
59.153435
|
Volume DEL
37.032272
|
Volume RUB
2,190.586117
|
Price
59.3689
|
Volume DEL
31.390101
|
Volume RUB
1,863.595768
|
Price
60.957843
|
Volume DEL
7.13
|
Volume RUB
434.629421
|
Price
62
|
Volume DEL
112.903226
|
Volume RUB
7,000
|
Price
62.216
|
Volume DEL
0.608017
|
Volume RUB
37.828397
|
Price
65
|
Volume DEL
230.769231
|
Volume RUB
14,999.999999
|
Price
67.9965
|
Volume DEL
73.533197
|
Volume RUB
5,000
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
1,867,219.443755 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
42.967543
|
Volume DEL
5.670765
|
Volume RUB
243.658845
|
Price
42.802495
|
Volume DEL
4.690427
|
Volume RUB
200.761962
|
Price
42.637447
|
Volume DEL
9.764959
|
Volume RUB
416.352938
|
Price
42.472399
|
Volume DEL
78.085024
|
Volume RUB
3,316.458312
|
Price
42.307351
|
Volume DEL
124.20681
|
Volume RUB
5,254.861112
|
Price
42.142303
|
Volume DEL
76.499555
|
Volume RUB
3,223.867408
|
Price
41.977255
|
Volume DEL
127.743693
|
Volume RUB
5,362.329569
|
Price
41.812207
|
Volume DEL
80.377021
|
Volume RUB
3,360.74066
|
Price
41.64716
|
Volume DEL
48.022482
|
Volume RUB
2,000
|
Price
41.647159
|
Volume DEL
128.845249
|
Volume RUB
5,366.038569
|
Price
41.56
|
Volume DEL
14.853775
|
Volume RUB
617.322904
|
Price
41.55903
|
Volume DEL
95.045529
|
Volume RUB
3,950
|
Price
41.55
|
Volume DEL
181.858747
|
Volume RUB
7,556.230928
|
Price
41.5
|
Volume DEL
197.931814
|
Volume RUB
8,214.1703
|
Price
41.482111
|
Volume DEL
130.809771
|
Volume RUB
5,426.265443
|
Price
41.317063
|
Volume DEL
131.80963
|
Volume RUB
5,445.986804
|
Price
41.3
|
Volume DEL
14.947286
|
Volume RUB
617.322905
|
Price
41.152015
|
Volume DEL
158.067595
|
Volume RUB
6,504.800037
|
Price
41.1
|
Volume DEL
121.654501
|
Volume RUB
5,000
|
Price
40.986967
|
Volume DEL
127.972684
|
Volume RUB
5,245.212172
|
Price
40.821919
|
Volume DEL
127.227764
|
Volume RUB
5,193.681464
|
Price
40.656871
|
Volume DEL
132.482763
|
Volume RUB
5,386.33459
|
Price
40.491823
|
Volume DEL
6.362822
|
Volume RUB
257.642246
|
Price
40.326775
|
Volume DEL
8.767495
|
Volume RUB
353.564813
|
Price
40.161727
|
Volume DEL
7.586667
|
Volume RUB
304.693636
|
Price
40
|
Volume DEL
102.506276
|
Volume RUB
4,100.251059
|
Price
39.996679
|
Volume DEL
8.633206
|
Volume RUB
345.29956
|
Price
39.831631
|
Volume DEL
6.480346
|
Volume RUB
258.122756
|
Price
39.677419
|
Volume DEL
513.68223
|
Volume RUB
20,381.585084
|
Price
38.387097
|
Volume DEL
184.926867
|
Volume RUB
7,098.805564
|
Price
38.108108
|
Volume DEL
1,007.467655
|
Volume RUB
38,392.686193
|
Price
37.297297
|
Volume DEL
1,667.158245
|
Volume RUB
62,180.496213
|
Price
37.096774
|
Volume DEL
315.365525
|
Volume RUB
11,699.043606
|
Price
36.486486
|
Volume DEL
503.27263
|
Volume RUB
18,362.649784
|
Price
35.806452
|
Volume DEL
638.409821
|
Volume RUB
22,859.190599
|
Price
35.675676
|
Volume DEL
451.255897
|
Volume RUB
16,098.859166
|
Price
35
|
Volume DEL
0.510658
|
Volume RUB
17.873019
|
Price
34.864865
|
Volume DEL
1,709.797918
|
Volume RUB
59,611.873588
|
Price
34.516129
|
Volume DEL
146.465847
|
Volume RUB
5,055.43408
|
Price
34.054054
|
Volume DEL
351.223529
|
Volume RUB
11,960.585024
|
Price
33.243243
|
Volume DEL
349.426128
|
Volume RUB
11,616.057687
|
Price
33.225806
|
Volume DEL
351.349372
|
Volume RUB
11,673.866056
|
Price
32.432432
|
Volume DEL
2,049.194259
|
Volume RUB
66,460.353456
|
Price
31.935484
|
Volume DEL
507.707108
|
Volume RUB
16,213.872231
|
Price
31.621622
|
Volume DEL
703.618969
|
Volume RUB
22,249.573074
|
Price
30.810811
|
Volume DEL
1,296.259868
|
Volume RUB
39,938.817804
|
Price
30.645161
|
Volume DEL
314.190665
|
Volume RUB
9,628.423514
|
Price
30
|
Volume DEL
2,922.422539
|
Volume RUB
87,672.67618
|
Price
29.444444
|
Volume DEL
1,288.377479
|
Volume RUB
37,935.558525
|
Price
29.354839
|
Volume DEL
149.201552
|
Volume RUB
4,379.787542
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000