DEL/RUB
0.149224
RUB
Change %
0.49%
24H High
0.152474
24H Low
0.14306
24H Volume (DEL)
141.12M
24H Turnover (RUB)
21.04M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.149224
|
Volume
260,798
|
Δ 24h
0.49%
|
Currency
USDT/RUB
|
Price
81.288702
|
Volume
117,750
|
Δ 24h
-0.01%
|
Currency
DEL/USDT
|
Price
0.001808
|
Volume
117,150
|
Δ 24h
0.67%
|
Currency
BTC/USDT
|
Price
69,905.676308
|
Volume
467.057
|
Δ 24h
-1.49%
|
Currency
BTC/RUB
|
Price
5,735,781.377645
|
Volume
226.432
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
22.57587
|
Volume
155.571
|
Δ 24h
2.05%
|
Currency
TRX/USDT
|
Price
0.278406
|
Volume
70.88792
|
Δ 24h
1.96%
|
Currency
BNB/RUB
|
Price
51,500
|
Volume
63.05179
|
Δ 24h
-1.42%
|
Currency
BTT/USDT
|
Price
0.000126
|
Volume
35.33009
|
Δ 24h
-3.08%
|
Currency
ETH/USDT
|
Price
2,045.947021
|
Volume
33.19014
|
Δ 24h
-1.77%
|
Currency
ETH/RUB
|
Price
166,430.341999
|
Volume
13.28966
|
Δ 24h
-1.09%
|
Currency
TON/RUB
|
Price
113.138584
|
Volume
0
|
Δ 24h
-1.00%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
6,635,137.226861 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.149236
|
Volume DEL
9,996.128176
|
Volume RUB
1,491.782184
|
Price
0.149778
|
Volume DEL
9,070.093042
|
Volume RUB
1,358.500396
|
Price
0.1502
|
Volume DEL
47,239
|
Volume RUB
7,095.2978
|
Price
0.150281
|
Volume DEL
13,607.841311
|
Volume RUB
2,045
|
Price
0.150283
|
Volume DEL
488,289.702828
|
Volume RUB
73,381.64141
|
Price
0.150291
|
Volume DEL
10,000
|
Volume RUB
1,502.91
|
Price
0.15032
|
Volume DEL
13,278.777534
|
Volume RUB
1,996.065839
|
Price
0.150862
|
Volume DEL
9,640.976513
|
Volume RUB
1,454.456999
|
Price
0.1509
|
Volume DEL
20,000
|
Volume RUB
3,018
|
Price
0.151
|
Volume DEL
736,214.033418
|
Volume RUB
111,168.319046
|
Price
0.151184
|
Volume DEL
19,922.743147
|
Volume RUB
3,012
|
Price
0.1512
|
Volume DEL
9,111.838624
|
Volume RUB
1,377.71
|
Price
0.1514
|
Volume DEL
10,000
|
Volume RUB
1,514
|
Price
0.151404
|
Volume DEL
978.138176
|
Volume RUB
148.094032
|
Price
0.151946
|
Volume DEL
7,033.042178
|
Volume RUB
1,068.642627
|
Price
0.152
|
Volume DEL
1,000
|
Volume RUB
152
|
Price
0.152488
|
Volume DEL
8,281.534473
|
Volume RUB
1,262.834629
|
Price
0.1528
|
Volume DEL
20,000
|
Volume RUB
3,056
|
Price
0.15303
|
Volume DEL
628.53747
|
Volume RUB
96.185089
|
Price
0.153572
|
Volume DEL
8,931.84224
|
Volume RUB
1,371.680877
|
Price
0.1539
|
Volume DEL
20,000
|
Volume RUB
3,078
|
Price
0.154114
|
Volume DEL
1,773.751399
|
Volume RUB
273.359923
|
Price
0.154656
|
Volume DEL
6,670.16427
|
Volume RUB
1,031.580925
|
Price
0.15477
|
Volume DEL
20,000
|
Volume RUB
3,095.4
|
Price
0.1551
|
Volume DEL
2,000
|
Volume RUB
310.2
|
Price
0.155197
|
Volume DEL
189,830.158847
|
Volume RUB
29,461.071163
|
Price
0.155198
|
Volume DEL
12,415.897587
|
Volume RUB
1,926.922474
|
Price
0.1552
|
Volume DEL
205,069.503254
|
Volume RUB
31,826.786905
|
Price
0.15574
|
Volume DEL
7,630.675235
|
Volume RUB
1,188.401361
|
Price
0.156282
|
Volume DEL
7,818.333333
|
Volume RUB
1,221.86477
|
Price
0.156824
|
Volume DEL
8,091.398864
|
Volume RUB
1,268.925535
|
Price
0.15696
|
Volume DEL
1,100.3
|
Volume RUB
172.703088
|
Price
0.157
|
Volume DEL
1,101.378356
|
Volume RUB
172.916402
|
Price
0.157366
|
Volume DEL
7,086.142296
|
Volume RUB
1,115.117869
|
Price
0.157908
|
Volume DEL
9,219.748346
|
Volume RUB
1,455.872022
|
Price
0.15845
|
Volume DEL
8,342.311206
|
Volume RUB
1,321.839211
|
Price
0.158992
|
Volume DEL
11,810.39888
|
Volume RUB
1,877.758939
|
Price
0.159
|
Volume DEL
16,205.644364
|
Volume RUB
2,576.697454
|
Price
0.159193
|
Volume DEL
3,877.528078
|
Volume RUB
617.275327
|
Price
0.159534
|
Volume DEL
9,551.934277
|
Volume RUB
1,523.858283
|
Price
0.16
|
Volume DEL
10,000
|
Volume RUB
1,600
|
Price
0.16001
|
Volume DEL
3,000
|
Volume RUB
480.03
|
Price
0.162485
|
Volume DEL
8,461.360777
|
Volume RUB
1,374.844206
|
Price
0.162487
|
Volume DEL
88,040.793224
|
Volume RUB
14,305.484369
|
Price
0.162488
|
Volume DEL
28,083.845614
|
Volume RUB
4,563.287906
|
Price
0.165
|
Volume DEL
26,205.644364
|
Volume RUB
4,323.93132
|
Price
0.1651
|
Volume DEL
3,500
|
Volume RUB
577.85
|
Price
0.16548
|
Volume DEL
8,849.824418
|
Volume RUB
1,464.468945
|
Price
0.165495
|
Volume DEL
30,000
|
Volume RUB
4,964.85
|
Price
0.1665
|
Volume DEL
23,180.413862
|
Volume RUB
3,859.538908
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
5,014,425.167738 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.148152
|
Volume DEL
297.881124
|
Volume RUB
44.131684
|
Price
0.148
|
Volume DEL
20,270.270277
|
Volume RUB
3,000.000001
|
Price
0.14761
|
Volume DEL
2,150.200208
|
Volume RUB
317.391053
|
Price
0.147068
|
Volume DEL
4,519.997445
|
Volume RUB
664.746984
|
Price
0.146526
|
Volume DEL
4,404.441905
|
Volume RUB
645.365255
|
Price
0.145984
|
Volume DEL
3,960.774679
|
Volume RUB
578.209731
|
Price
0.145442
|
Volume DEL
3,953.44359
|
Volume RUB
574.996743
|
Price
0.1452
|
Volume DEL
20,522.918595
|
Volume RUB
2,979.92778
|
Price
0.145161
|
Volume DEL
10,306.249502
|
Volume RUB
1,496.065484
|
Price
0.14501
|
Volume DEL
519,731.806406
|
Volume RUB
75,366.309247
|
Price
0.145008
|
Volume DEL
33,531.920866
|
Volume RUB
4,862.396781
|
Price
0.145005
|
Volume DEL
21,033.44109
|
Volume RUB
3,049.954125
|
Price
0.145
|
Volume DEL
344,827.586207
|
Volume RUB
50,000
|
Price
0.1449
|
Volume DEL
3,657.504165
|
Volume RUB
529.972353
|
Price
0.144839
|
Volume DEL
21,435.819175
|
Volume RUB
3,104.742613
|
Price
0.144516
|
Volume DEL
22,361.902662
|
Volume RUB
3,231.652725
|
Price
0.144358
|
Volume DEL
28.008896
|
Volume RUB
4.043308
|
Price
0.144194
|
Volume DEL
32,355.562615
|
Volume RUB
4,665.477996
|
Price
0.143871
|
Volume DEL
33,384.871363
|
Volume RUB
4,803.114828
|
Price
0.143816
|
Volume DEL
4,280.968077
|
Volume RUB
615.671705
|
Price
0.143548
|
Volume DEL
14,226.541836
|
Volume RUB
2,042.191627
|
Price
0.1433
|
Volume DEL
9,231.951884
|
Volume RUB
1,322.938705
|
Price
0.143274
|
Volume DEL
2,242.730138
|
Volume RUB
321.324918
|
Price
0.143226
|
Volume DEL
16,565.832988
|
Volume RUB
2,372.657996
|
Price
0.1432
|
Volume DEL
9,238.398771
|
Volume RUB
1,322.938704
|
Price
0.142941
|
Volume DEL
44,656.656015
|
Volume RUB
6,383.267067
|
Price
0.142903
|
Volume DEL
17,226.110282
|
Volume RUB
2,461.662838
|
Price
0.142732
|
Volume DEL
4,795.289493
|
Volume RUB
684.44126
|
Price
0.142581
|
Volume DEL
12,716.014322
|
Volume RUB
1,813.062038
|
Price
0.1425
|
Volume DEL
1,403.508772
|
Volume RUB
200
|
Price
0.142353
|
Volume DEL
40,990.970954
|
Volume RUB
5,835.187688
|
Price
0.142258
|
Volume DEL
33,538.20966
|
Volume RUB
4,771.07863
|
Price
0.14219
|
Volume DEL
4,184.658443
|
Volume RUB
595.016584
|
Price
0.141935
|
Volume DEL
22,216.406213
|
Volume RUB
3,153.285616
|
Price
0.141765
|
Volume DEL
13,598.214755
|
Volume RUB
1,927.750915
|
Price
0.141648
|
Volume DEL
3,819.124744
|
Volume RUB
540.971382
|
Price
0.141613
|
Volume DEL
10,008.323881
|
Volume RUB
1,417.30877
|
Price
0.14129
|
Volume DEL
8,497.640612
|
Volume RUB
1,200.631642
|
Price
0.141176
|
Volume DEL
52,734.051651
|
Volume RUB
7,444.782476
|
Price
0.141106
|
Volume DEL
4,013.916753
|
Volume RUB
566.387737
|
Price
0.140968
|
Volume DEL
9,622.96993
|
Volume RUB
1,356.530825
|
Price
0.140645
|
Volume DEL
35,468.620327
|
Volume RUB
4,988.484106
|
Price
0.140588
|
Volume DEL
25,586.486111
|
Volume RUB
3,597.152909
|
Price
0.140564
|
Volume DEL
4,234.748874
|
Volume RUB
595.253241
|
Price
0.140323
|
Volume DEL
16,321.689681
|
Volume RUB
2,290.308461
|
Price
0.140022
|
Volume DEL
2,610.824396
|
Volume RUB
365.572854
|
Price
0.14001
|
Volume DEL
1,000
|
Volume RUB
140.01
|
Price
0.14
|
Volume DEL
64,737.235814
|
Volume RUB
9,063.213014
|
Price
0.13948
|
Volume DEL
3,905.989064
|
Volume RUB
544.807355
|
Price
0.138938
|
Volume DEL
4,345.163742
|
Volume RUB
603.70836
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000