DEL/RUB
0.104979
RUB
Change %
1.98%
24H High
0.106
24H Low
0.10043
24H Volume (DEL)
68.71M
24H Turnover (RUB)
7.06M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.104979
|
Volume
71,956.5
|
Δ 24h
1.98%
|
Currency
DEL/USDT
|
Price
0.001075
|
Volume
55,330
|
Δ 24h
-2.09%
|
Currency
DUSD/USDT
|
Price
1.00024
|
Volume
11,924.3
|
Δ 24h
0.00%
|
Currency
USDT/RUB
|
Price
96.845314
|
Volume
146.051
|
Δ 24h
2.16%
|
Currency
TRX/RUB
|
Price
22.68
|
Volume
100.507
|
Δ 24h
1.07%
|
Currency
TRX/USDT
|
Price
0.232755
|
Volume
65.60693
|
Δ 24h
0.52%
|
Currency
ETH/USDT
|
Price
2,075.000001
|
Volume
39.36474
|
Δ 24h
7.79%
|
Currency
TON/RUB
|
Price
338
|
Volume
32.93425
|
Δ 24h
35.20%
|
Currency
BTC/USDT
|
Price
84,000
|
Volume
17.71283
|
Δ 24h
0.34%
|
Currency
BNB/RUB
|
Price
60,065.249998
|
Volume
10.65343
|
Δ 24h
-3.32%
|
Currency
BTT/USDT
|
Price
0.000018
|
Volume
0
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
7,700,000
|
Volume
0
|
Δ 24h
-0.52%
|
Currency
BTT/DEL
|
Price
0.018625
|
Volume
0
|
Δ 24h
2.45%
|
Currency
ETH/RUB
|
Price
193,052.125
|
Volume
0
|
Δ 24h
-3.47%
|
Currency
BNB/USDT
|
Price
599.071199
|
Volume
0
|
Δ 24h
0.67%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,592,455.504807 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.105
|
Volume DEL
23,809.52381
|
Volume RUB
2,500
|
Price
0.105525
|
Volume DEL
6,633.499171
|
Volume RUB
700
|
Price
0.106
|
Volume DEL
8,318.410864
|
Volume RUB
881.751552
|
Price
0.106031
|
Volume DEL
18,862.408164
|
Volume RUB
2,000
|
Price
0.10611
|
Volume DEL
29,303.182452
|
Volume RUB
3,109.36069
|
Price
0.106742
|
Volume DEL
34,802.949383
|
Volume RUB
3,714.936423
|
Price
0.1069
|
Volume DEL
10,417
|
Volume RUB
1,113.5773
|
Price
0.107
|
Volume DEL
10,000
|
Volume RUB
1,070
|
Price
0.1072
|
Volume DEL
10,000
|
Volume RUB
1,072
|
Price
0.1073
|
Volume DEL
10,000
|
Volume RUB
1,073
|
Price
0.107374
|
Volume DEL
39,436.241567
|
Volume RUB
4,234.427002
|
Price
0.1075
|
Volume DEL
10,000
|
Volume RUB
1,075
|
Price
0.108
|
Volume DEL
41,666.666667
|
Volume RUB
4,500
|
Price
0.108006
|
Volume DEL
39,381.744885
|
Volume RUB
4,253.464738
|
Price
0.108638
|
Volume DEL
39,327.88227
|
Volume RUB
4,272.502474
|
Price
0.10927
|
Volume DEL
39,274.64272
|
Volume RUB
4,291.54021
|
Price
0.1099
|
Volume DEL
12,000
|
Volume RUB
1,318.8
|
Price
0.109902
|
Volume DEL
9,099.015487
|
Volume RUB
1,000
|
Price
0.11
|
Volume DEL
90,909.090909
|
Volume RUB
10,000
|
Price
0.110534
|
Volume DEL
9,046.990066
|
Volume RUB
1,000
|
Price
0.11116
|
Volume DEL
285.07734
|
Volume RUB
31.689197
|
Price
0.111166
|
Volume DEL
8,995.556195
|
Volume RUB
1,000
|
Price
0.111798
|
Volume DEL
8,944.703841
|
Volume RUB
1,000
|
Price
0.11243
|
Volume DEL
8,894.423197
|
Volume RUB
1,000
|
Price
0.113062
|
Volume DEL
8,844.704675
|
Volume RUB
1,000
|
Price
0.113694
|
Volume DEL
8,795.538903
|
Volume RUB
1,000
|
Price
0.114326
|
Volume DEL
8,746.916712
|
Volume RUB
1,000
|
Price
0.114958
|
Volume DEL
8,698.829138
|
Volume RUB
1,000
|
Price
0.115
|
Volume DEL
160,434.782609
|
Volume RUB
18,450
|
Price
0.11559
|
Volume DEL
8,651.267411
|
Volume RUB
1,000
|
Price
0.116222
|
Volume DEL
8,604.222953
|
Volume RUB
1,000
|
Price
0.116854
|
Volume DEL
8,557.687371
|
Volume RUB
1,000
|
Price
0.117
|
Volume DEL
6,540.680837
|
Volume RUB
765.259658
|
Price
0.117486
|
Volume DEL
8,511.652452
|
Volume RUB
1,000
|
Price
0.118118
|
Volume DEL
8,466.110161
|
Volume RUB
1,000
|
Price
0.12
|
Volume DEL
166,666.666667
|
Volume RUB
20,000
|
Price
0.125
|
Volume DEL
160,000
|
Volume RUB
20,000
|
Price
0.127
|
Volume DEL
700.510338
|
Volume RUB
88.964813
|
Price
0.13
|
Volume DEL
732,145.963547
|
Volume RUB
95,178.975261
|
Price
0.135
|
Volume DEL
296,296.296296
|
Volume RUB
40,000
|
Price
0.14
|
Volume DEL
357,142.857143
|
Volume RUB
50,000
|
Price
0.15
|
Volume DEL
48,160.356431
|
Volume RUB
7,224.053465
|
Price
0.163998
|
Volume DEL
110
|
Volume RUB
18.03978
|
Price
0.18
|
Volume DEL
336.885382
|
Volume RUB
60.639369
|
Price
0.22
|
Volume DEL
12,508.948934
|
Volume RUB
2,751.968765
|
Price
0.2772
|
Volume DEL
3,093.269941
|
Volume RUB
857.454428
|
Price
0.5
|
Volume DEL
6,942.162865
|
Volume RUB
3,471.081432
|
Price
0.7
|
Volume DEL
300,889
|
Volume RUB
210,622.3
|
Price
0.88
|
Volume DEL
287,000
|
Volume RUB
252,560
|
Price
0.9
|
Volume DEL
6,000
|
Volume RUB
5,400
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
1,826,893.174350 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.10485
|
Volume DEL
7,369.814058
|
Volume RUB
772.725004
|
Price
0.104849
|
Volume DEL
9,537.525394
|
Volume RUB
1,000
|
Price
0.104848
|
Volume DEL
9,537.616359
|
Volume RUB
1,000
|
Price
0.104847
|
Volume DEL
11,994.382293
|
Volume RUB
1,257.575
|
Price
0.104846
|
Volume DEL
9,537.798295
|
Volume RUB
1,000
|
Price
0.10484
|
Volume DEL
9,538.344143
|
Volume RUB
1,000
|
Price
0.104214
|
Volume DEL
9,595.639741
|
Volume RUB
1,000
|
Price
0.103582
|
Volume DEL
9,654.187021
|
Volume RUB
1,000
|
Price
0.10295
|
Volume DEL
9,713.453133
|
Volume RUB
1,000
|
Price
0.102318
|
Volume DEL
9,773.451397
|
Volume RUB
1,000
|
Price
0.1017
|
Volume DEL
9,832.841691
|
Volume RUB
1,000
|
Price
0.101686
|
Volume DEL
4,793.67474
|
Volume RUB
487.44961
|
Price
0.1011
|
Volume DEL
9,891.196835
|
Volume RUB
1,000
|
Price
0.101054
|
Volume DEL
9,895.699329
|
Volume RUB
1,000
|
Price
0.10043
|
Volume DEL
4,959.200958
|
Volume RUB
498.052552
|
Price
0.100422
|
Volume DEL
4,967.429434
|
Volume RUB
498.839199
|
Price
0.1
|
Volume DEL
10,000
|
Volume RUB
1,000
|
Price
0.09979
|
Volume DEL
10,021.044193
|
Volume RUB
1,000
|
Price
0.099158
|
Volume DEL
10,084.914984
|
Volume RUB
1,000
|
Price
0.099
|
Volume DEL
4,185.491293
|
Volume RUB
414.363638
|
Price
0.098526
|
Volume DEL
10,149.60518
|
Volume RUB
1,000
|
Price
0.097894
|
Volume DEL
10,215.130652
|
Volume RUB
1,000
|
Price
0.0976
|
Volume DEL
31,057.621701
|
Volume RUB
3,031.223878
|
Price
0.0975
|
Volume DEL
51,415.479949
|
Volume RUB
5,013.009295
|
Price
0.097262
|
Volume DEL
10,281.50768
|
Volume RUB
1,000
|
Price
0.096631
|
Volume DEL
10,348.64588
|
Volume RUB
1,000
|
Price
0.09663
|
Volume DEL
10,348.752975
|
Volume RUB
1,000
|
Price
0.095998
|
Volume DEL
10,416.883685
|
Volume RUB
1,000
|
Price
0.095366
|
Volume DEL
10,485.917413
|
Volume RUB
1,000
|
Price
0.095
|
Volume DEL
7,208.318526
|
Volume RUB
684.79026
|
Price
0.094734
|
Volume DEL
10,555.872232
|
Volume RUB
1,000
|
Price
0.094102
|
Volume DEL
10,626.7667
|
Volume RUB
1,000
|
Price
0.09347
|
Volume DEL
10,698.619878
|
Volume RUB
1,000
|
Price
0.092838
|
Volume DEL
10,771.451345
|
Volume RUB
1,000
|
Price
0.091665
|
Volume DEL
373.970436
|
Volume RUB
34.28
|
Price
0.09
|
Volume DEL
55,555.555556
|
Volume RUB
5,000
|
Price
0.085
|
Volume DEL
58,823.529412
|
Volume RUB
5,000
|
Price
0.0849
|
Volume DEL
5,889.281508
|
Volume RUB
500
|
Price
0.08
|
Volume DEL
62,500
|
Volume RUB
5,000
|
Price
0.03001
|
Volume DEL
5,000
|
Volume RUB
150.05
|
Price
0.03
|
Volume DEL
20,000,000
|
Volume RUB
600,000
|
Price
0.025
|
Volume DEL
10,000,000
|
Volume RUB
250,000
|
Price
0.02
|
Volume DEL
17,500,000
|
Volume RUB
350,000
|
Price
0.01
|
Volume DEL
12,289,999.3164
|
Volume RUB
122,899.993164
|
Price
0.005
|
Volume DEL
90,000,000
|
Volume RUB
450,000
|
Price
0.001
|
Volume DEL
375,792.0625
|
Volume RUB
375.792063
|
Price
0.00015
|
Volume DEL
1,000,000
|
Volume RUB
150
|
Price
0.0001
|
Volume DEL
1,250,306.88
|
Volume RUB
125.030688
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000