DEL/RUB
0.169956
RUB
Change %
1.07%
24H High
0.175794
24H Low
0.16
24H Volume (DEL)
124.73M
24H Turnover (RUB)
21.1M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.169956
|
Volume
230,505
|
Δ 24h
1.07%
|
Currency
USDT/RUB
|
Price
81.436756
|
Volume
118,673
|
Δ 24h
-0.52%
|
Currency
DEL/USDT
|
Price
0.002077
|
Volume
72,402.6
|
Δ 24h
1.12%
|
Currency
BTC/RUB
|
Price
6,351,662.458328
|
Volume
15,796.9
|
Δ 24h
2.47%
|
Currency
ETH/RUB
|
Price
189,042.053098
|
Volume
7,194.18
|
Δ 24h
3.34%
|
Currency
ETH/USDT
|
Price
2,308.852911
|
Volume
6,575.06
|
Δ 24h
2.24%
|
Currency
BTC/USDT
|
Price
78,370.19336
|
Volume
6,439.1
|
Δ 24h
2.97%
|
Currency
BNB/RUB
|
Price
61,882.342366
|
Volume
671.436
|
Δ 24h
1.45%
|
Currency
TON/RUB
|
Price
110.847814
|
Volume
156.021
|
Δ 24h
1.35%
|
Currency
TRX/RUB
|
Price
23.480922
|
Volume
114.925
|
Δ 24h
0.65%
|
Currency
TRX/USDT
|
Price
0.287346
|
Volume
83.41984
|
Δ 24h
0.06%
|
Currency
BTT/USDT
|
Price
0.000134
|
Volume
0.291957
|
Δ 24h
0.00%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,009,333.828959 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.169832
|
Volume DEL
6,640.427842
|
Volume RUB
1,127.757141
|
Price
0.17
|
Volume DEL
163,368
|
Volume RUB
27,772.56
|
Price
0.170374
|
Volume DEL
11,044.650416
|
Volume RUB
1,881.72127
|
Price
0.170916
|
Volume DEL
6,070.345556
|
Volume RUB
1,037.519181
|
Price
0.171021
|
Volume DEL
11,957.595851
|
Volume RUB
2,045
|
Price
0.1713
|
Volume DEL
419,071.285798
|
Volume RUB
71,786.911257
|
Price
0.1714
|
Volume DEL
251,000
|
Volume RUB
43,021.4
|
Price
0.171458
|
Volume DEL
6,748.961572
|
Volume RUB
1,157.163453
|
Price
0.172
|
Volume DEL
7,331.838199
|
Volume RUB
1,261.07617
|
Price
0.17221
|
Volume DEL
17,490.273503
|
Volume RUB
3,012
|
Price
0.172542
|
Volume DEL
8,359.061896
|
Volume RUB
1,442.289258
|
Price
0.173
|
Volume DEL
20,000
|
Volume RUB
3,460
|
Price
0.173084
|
Volume DEL
6,266.05508
|
Volume RUB
1,084.553877
|
Price
0.173626
|
Volume DEL
6,911.729433
|
Volume RUB
1,200.055934
|
Price
0.174168
|
Volume DEL
9,700.009534
|
Volume RUB
1,689.43126
|
Price
0.17471
|
Volume DEL
10,975.130298
|
Volume RUB
1,917.465014
|
Price
0.175252
|
Volume DEL
8,030.704522
|
Volume RUB
1,407.397029
|
Price
0.17528
|
Volume DEL
62,309.236765
|
Volume RUB
10,921.56302
|
Price
0.175794
|
Volume DEL
8,141.387489
|
Volume RUB
1,431.207072
|
Price
0.176336
|
Volume DEL
7,875.799849
|
Volume RUB
1,388.787042
|
Price
0.176878
|
Volume DEL
9,584.361086
|
Volume RUB
1,695.26262
|
Price
0.17742
|
Volume DEL
9,126.14686
|
Volume RUB
1,619.160976
|
Price
0.177962
|
Volume DEL
8,406.024156
|
Volume RUB
1,495.952871
|
Price
0.178504
|
Volume DEL
10,853.615311
|
Volume RUB
1,937.413747
|
Price
0.179046
|
Volume DEL
7,779.350478
|
Volume RUB
1,392.861586
|
Price
0.1794
|
Volume DEL
994.117093
|
Volume RUB
178.344607
|
Price
0.179588
|
Volume DEL
10,828.869855
|
Volume RUB
1,944.73508
|
Price
0.17999
|
Volume DEL
48,860.567324
|
Volume RUB
8,794.413513
|
Price
0.18
|
Volume DEL
107,214.088952
|
Volume RUB
19,298.536011
|
Price
0.18013
|
Volume DEL
10,021.965457
|
Volume RUB
1,805.256638
|
Price
0.181
|
Volume DEL
7,188.883803
|
Volume RUB
1,301.187968
|
Price
0.184
|
Volume DEL
2,259.046651
|
Volume RUB
415.664584
|
Price
0.184409
|
Volume DEL
292.444834
|
Volume RUB
53.929459
|
Price
0.185186
|
Volume DEL
8,100
|
Volume RUB
1,500.0066
|
Price
0.186495
|
Volume DEL
11,957.224109
|
Volume RUB
2,229.96251
|
Price
0.186499
|
Volume DEL
127,135.636993
|
Volume RUB
23,710.669164
|
Price
0.1878
|
Volume DEL
5,451.780337
|
Volume RUB
1,023.844347
|
Price
0.1888
|
Volume DEL
85,600
|
Volume RUB
16,161.28
|
Price
0.19
|
Volume DEL
122,438.198393
|
Volume RUB
23,263.257695
|
Price
0.192
|
Volume DEL
15,316.116706
|
Volume RUB
2,940.694408
|
Price
0.195
|
Volume DEL
166,792.668122
|
Volume RUB
32,524.570284
|
Price
0.197
|
Volume DEL
73,492.106135
|
Volume RUB
14,477.944909
|
Price
0.198
|
Volume DEL
31,478.335725
|
Volume RUB
6,232.710473
|
Price
0.1988
|
Volume DEL
13,500
|
Volume RUB
2,683.8
|
Price
0.199
|
Volume DEL
24,000
|
Volume RUB
4,776
|
Price
0.199098
|
Volume DEL
10,710.859453
|
Volume RUB
2,132.510695
|
Price
0.1995
|
Volume DEL
1,292.867681
|
Volume RUB
257.927102
|
Price
0.19999
|
Volume DEL
30,300
|
Volume RUB
6,059.697
|
Price
0.2
|
Volume DEL
220,563.389725
|
Volume RUB
44,112.677945
|
Price
0.20018
|
Volume DEL
3,499.999998
|
Volume RUB
700.63
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
4,915,975.369482 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.168748
|
Volume DEL
2,372.183133
|
Volume RUB
400.301159
|
Price
0.168206
|
Volume DEL
957.585263
|
Volume RUB
161.071587
|
Price
0.167664
|
Volume DEL
3,103.100082
|
Volume RUB
520.278172
|
Price
0.167122
|
Volume DEL
3,097.118701
|
Volume RUB
517.596672
|
Price
0.16658
|
Volume DEL
3,880.821639
|
Volume RUB
646.467269
|
Price
0.166038
|
Volume DEL
2,316.056161
|
Volume RUB
384.553333
|
Price
0.165496
|
Volume DEL
3,608.313219
|
Volume RUB
597.161405
|
Price
0.164954
|
Volume DEL
2,535.149957
|
Volume RUB
418.183126
|
Price
0.16451
|
Volume DEL
1,176.170636
|
Volume RUB
193.491831
|
Price
0.164412
|
Volume DEL
3,248.014428
|
Volume RUB
534.012548
|
Price
0.16387
|
Volume DEL
2,553.007797
|
Volume RUB
418.361388
|
Price
0.16371
|
Volume DEL
1,439.245744
|
Volume RUB
235.618921
|
Price
0.163585
|
Volume DEL
1,339.95035
|
Volume RUB
219.195778
|
Price
0.163532
|
Volume DEL
1,639.245744
|
Volume RUB
268.069135
|
Price
0.163328
|
Volume DEL
1,851.903762
|
Volume RUB
302.467738
|
Price
0.16311
|
Volume DEL
1,439.245744
|
Volume RUB
234.755373
|
Price
0.1629
|
Volume DEL
1,339.245744
|
Volume RUB
218.163132
|
Price
0.162845
|
Volume DEL
3,564.58899
|
Volume RUB
580.475494
|
Price
0.162786
|
Volume DEL
2,022.686994
|
Volume RUB
329.265125
|
Price
0.162545
|
Volume DEL
1,349.279227
|
Volume RUB
219.318592
|
Price
0.16251
|
Volume DEL
1,587.527588
|
Volume RUB
257.989108
|
Price
0.162244
|
Volume DEL
4,207.410827
|
Volume RUB
682.627162
|
Price
0.161702
|
Volume DEL
2,616.03459
|
Volume RUB
423.018025
|
Price
0.16116
|
Volume DEL
2,928.572945
|
Volume RUB
471.968816
|
Price
0.160618
|
Volume DEL
2,442.121169
|
Volume RUB
392.248618
|
Price
0.160076
|
Volume DEL
3,407.946188
|
Volume RUB
545.530394
|
Price
0.16002
|
Volume DEL
56,561.089401
|
Volume RUB
9,050.905526
|
Price
0.16
|
Volume DEL
8,972.442608
|
Volume RUB
1,435.590817
|
Price
0.1596
|
Volume DEL
2,279.417713
|
Volume RUB
363.795067
|
Price
0.159534
|
Volume DEL
4,238.100122
|
Volume RUB
676.121065
|
Price
0.158992
|
Volume DEL
2,969.019085
|
Volume RUB
472.050282
|
Price
0.15845
|
Volume DEL
2,398.74537
|
Volume RUB
380.081204
|
Price
0.156
|
Volume DEL
5,501.794878
|
Volume RUB
858.280001
|
Price
0.15551
|
Volume DEL
46,238.727857
|
Volume RUB
7,190.584569
|
Price
0.155
|
Volume DEL
33,665.080484
|
Volume RUB
5,218.087475
|
Price
0.154
|
Volume DEL
15,365.345643
|
Volume RUB
2,366.263229
|
Price
0.1525
|
Volume DEL
46,453.735193
|
Volume RUB
7,084.194617
|
Price
0.150505
|
Volume DEL
8,326.670244
|
Volume RUB
1,253.205505
|
Price
0.15
|
Volume DEL
61,633.795927
|
Volume RUB
9,245.069389
|
Price
0.1411
|
Volume DEL
259,525.836194
|
Volume RUB
36,619.095487
|
Price
0.141
|
Volume DEL
210,946.641645
|
Volume RUB
29,743.476472
|
Price
0.14
|
Volume DEL
41,181.370741
|
Volume RUB
5,765.391904
|
Price
0.139048
|
Volume DEL
23,755.224727
|
Volume RUB
3,303.116488
|
Price
0.138095
|
Volume DEL
37,748.368971
|
Volume RUB
5,212.861013
|
Price
0.137143
|
Volume DEL
85,827.320759
|
Volume RUB
11,770.616251
|
Price
0.13619
|
Volume DEL
89,564.930522
|
Volume RUB
12,197.847888
|
Price
0.135238
|
Volume DEL
92,747.535898
|
Volume RUB
12,542.99126
|
Price
0.134286
|
Volume DEL
89,230.840593
|
Volume RUB
11,982.45266
|
Price
0.133333
|
Volume DEL
86,681.716048
|
Volume RUB
11,557.533246
|
Price
0.132381
|
Volume DEL
86,446.162955
|
Volume RUB
11,443.829498
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000