DEL/RUB
0.153173
RUB
Change %
0.53%
24H High
0.162979
24H Low
0.148752
24H Volume (DEL)
140M
24H Turnover (RUB)
21.38M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.153173
|
Volume
207,170
|
Δ 24h
0.53%
|
Currency
USDT/RUB
|
Price
82.36778
|
Volume
118,747
|
Δ 24h
-0.31%
|
Currency
DEL/USDT
|
Price
0.001839
|
Volume
74,466.9
|
Δ 24h
0.49%
|
Currency
BTC/RUB
|
Price
7,441,124.412521
|
Volume
147.237
|
Δ 24h
-0.90%
|
Currency
BTC/USDT
|
Price
90,707.872
|
Volume
138.023
|
Δ 24h
-0.88%
|
Currency
ETH/RUB
|
Price
254,619.461996
|
Volume
96.2112
|
Δ 24h
-1.13%
|
Currency
BNB/RUB
|
Price
73,456.760791
|
Volume
74.87311
|
Δ 24h
-1.13%
|
Currency
TON/RUB
|
Price
154.787502
|
Volume
59.12841
|
Δ 24h
1.56%
|
Currency
ETH/USDT
|
Price
3,107.682346
|
Volume
12.70697
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.294863
|
Volume
10.2289
|
Δ 24h
-0.05%
|
Currency
BTT/USDT
|
Price
0.000112
|
Volume
0
|
Δ 24h
-5.88%
|
Currency
TRX/RUB
|
Price
24.381151
|
Volume
0
|
Δ 24h
0.86%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,371,638.948966 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.1524
|
Volume DEL
9,919.075326
|
Volume RUB
1,511.66708
|
Price
0.152856
|
Volume DEL
8,367.093764
|
Volume RUB
1,278.960484
|
Price
0.153312
|
Volume DEL
12,386.093172
|
Volume RUB
1,898.936716
|
Price
0.153467
|
Volume DEL
13,325.340301
|
Volume RUB
2,045
|
Price
0.153768
|
Volume DEL
6,725.572138
|
Volume RUB
1,034.177776
|
Price
0.154224
|
Volume DEL
12,333.69949
|
Volume RUB
1,902.15247
|
Price
0.154534
|
Volume DEL
19,490.856381
|
Volume RUB
3,012
|
Price
0.15468
|
Volume DEL
9,005.102783
|
Volume RUB
1,392.909298
|
Price
0.155136
|
Volume DEL
7,791.00572
|
Volume RUB
1,208.665463
|
Price
0.155592
|
Volume DEL
7,524.438945
|
Volume RUB
1,170.742504
|
Price
0.156048
|
Volume DEL
6,442.773116
|
Volume RUB
1,005.381859
|
Price
0.156504
|
Volume DEL
10,314.265805
|
Volume RUB
1,614.223855
|
Price
0.15696
|
Volume DEL
12,157.593197
|
Volume RUB
1,908.255828
|
Price
0.157416
|
Volume DEL
9,434.062821
|
Volume RUB
1,485.072433
|
Price
0.157872
|
Volume DEL
7,953.710915
|
Volume RUB
1,255.66825
|
Price
0.158328
|
Volume DEL
9,865.22668
|
Volume RUB
1,561.94161
|
Price
0.158784
|
Volume DEL
8,386.324342
|
Volume RUB
1,331.614124
|
Price
0.159
|
Volume DEL
14,141.672502
|
Volume RUB
2,248.525928
|
Price
0.15924
|
Volume DEL
10,912.012604
|
Volume RUB
1,737.628887
|
Price
0.159696
|
Volume DEL
9,111.458314
|
Volume RUB
1,455.063447
|
Price
0.160152
|
Volume DEL
11,402.211815
|
Volume RUB
1,826.087027
|
Price
0.160608
|
Volume DEL
575.937493
|
Volume RUB
92.500169
|
Price
0.161
|
Volume DEL
11,808.892235
|
Volume RUB
1,901.23165
|
Price
0.161064
|
Volume DEL
10,273.577538
|
Volume RUB
1,654.703493
|
Price
0.162916
|
Volume DEL
35,587.570239
|
Volume RUB
5,797.784593
|
Price
0.163
|
Volume DEL
10,000
|
Volume RUB
1,630
|
Price
0.1638
|
Volume DEL
314,556.187236
|
Volume RUB
51,524.303469
|
Price
0.164
|
Volume DEL
21,445.145438
|
Volume RUB
3,517.003852
|
Price
0.1642
|
Volume DEL
2,730.502342
|
Volume RUB
448.348485
|
Price
0.16421
|
Volume DEL
30,393.119102
|
Volume RUB
4,990.854088
|
Price
0.165
|
Volume DEL
47,900
|
Volume RUB
7,903.5
|
Price
0.1678
|
Volume DEL
700
|
Volume RUB
117.46
|
Price
0.168
|
Volume DEL
107,000
|
Volume RUB
17,976
|
Price
0.1698
|
Volume DEL
148,000
|
Volume RUB
25,130.4
|
Price
0.169888
|
Volume DEL
131,595.839855
|
Volume RUB
22,356.554041
|
Price
0.1699
|
Volume DEL
10,286.431924
|
Volume RUB
1,747.664784
|
Price
0.17
|
Volume DEL
30,756.144484
|
Volume RUB
5,228.544562
|
Price
0.1789
|
Volume DEL
1,000
|
Volume RUB
178.9
|
Price
0.18
|
Volume DEL
20,189.932361
|
Volume RUB
3,634.187825
|
Price
0.1844
|
Volume DEL
69,727.052688
|
Volume RUB
12,857.668516
|
Price
0.188494
|
Volume DEL
20,217.684822
|
Volume RUB
3,810.912283
|
Price
0.189
|
Volume DEL
46,814.885947
|
Volume RUB
8,848.013444
|
Price
0.1895
|
Volume DEL
140,444.657842
|
Volume RUB
26,614.262661
|
Price
0.19
|
Volume DEL
140,189.838185
|
Volume RUB
26,636.069255
|
Price
0.190417
|
Volume DEL
52,097.190011
|
Volume RUB
9,920.19063
|
Price
0.190833
|
Volume DEL
20,194.364182
|
Volume RUB
3,853.7511
|
Price
0.19125
|
Volume DEL
38,130.491271
|
Volume RUB
7,292.456456
|
Price
0.191667
|
Volume DEL
43,445.241738
|
Volume RUB
8,327.019148
|
Price
0.192083
|
Volume DEL
43,403.925592
|
Volume RUB
8,337.156239
|
Price
0.1925
|
Volume DEL
12,555.953186
|
Volume RUB
2,417.020988
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
5,381,253.461336 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.151488
|
Volume DEL
280.792145
|
Volume RUB
42.53664
|
Price
0.15125
|
Volume DEL
15,893.703752
|
Volume RUB
2,403.922692
|
Price
0.151032
|
Volume DEL
1,990.715677
|
Volume RUB
300.66177
|
Price
0.151
|
Volume DEL
10,631.285781
|
Volume RUB
1,605.324153
|
Price
0.150625
|
Volume DEL
6,991.400312
|
Volume RUB
1,053.079672
|
Price
0.150576
|
Volume DEL
3,588.651032
|
Volume RUB
540.364718
|
Price
0.15012
|
Volume DEL
3,317.637312
|
Volume RUB
498.043713
|
Price
0.15
|
Volume DEL
20,698.927019
|
Volume RUB
3,104.839053
|
Price
0.1498
|
Volume DEL
10,492.990661
|
Volume RUB
1,571.850001
|
Price
0.149664
|
Volume DEL
3,237.174263
|
Volume RUB
484.488449
|
Price
0.149208
|
Volume DEL
4,265.171053
|
Volume RUB
636.397642
|
Price
0.148752
|
Volume DEL
2,668.512333
|
Volume RUB
396.946546
|
Price
0.148571
|
Volume DEL
40,731.528031
|
Volume RUB
6,051.523851
|
Price
0.148296
|
Volume DEL
3,732.469257
|
Volume RUB
553.510261
|
Price
0.14815
|
Volume DEL
1,956.580391
|
Volume RUB
289.867385
|
Price
0.1481
|
Volume DEL
3,208.925469
|
Volume RUB
475.241862
|
Price
0.148
|
Volume DEL
9,582.264882
|
Volume RUB
1,418.175203
|
Price
0.147857
|
Volume DEL
45,115.584981
|
Volume RUB
6,670.655049
|
Price
0.14784
|
Volume DEL
3,880.239258
|
Volume RUB
573.654572
|
Price
0.147384
|
Volume DEL
3,702.815393
|
Volume RUB
545.735744
|
Price
0.1472
|
Volume DEL
531.475686
|
Volume RUB
78.233221
|
Price
0.147143
|
Volume DEL
64,843.4936
|
Volume RUB
9,541.266179
|
Price
0.146928
|
Volume DEL
3,951.827346
|
Volume RUB
580.634088
|
Price
0.1465
|
Volume DEL
10,185.278969
|
Volume RUB
1,492.143369
|
Price
0.146472
|
Volume DEL
2,321.239049
|
Volume RUB
339.996526
|
Price
0.146429
|
Volume DEL
42,671.959062
|
Volume RUB
6,248.412293
|
Price
0.146016
|
Volume DEL
4,385.522014
|
Volume RUB
640.356382
|
Price
0.145714
|
Volume DEL
58,683.25777
|
Volume RUB
8,550.972223
|
Price
0.14567
|
Volume DEL
2,059.449441
|
Volume RUB
300
|
Price
0.14556
|
Volume DEL
2,065.13742
|
Volume RUB
300.601403
|
Price
0.1455
|
Volume DEL
885.555244
|
Volume RUB
128.848288
|
Price
0.145104
|
Volume DEL
2,244.135942
|
Volume RUB
325.633102
|
Price
0.145
|
Volume DEL
50,162.084084
|
Volume RUB
7,273.502192
|
Price
0.144648
|
Volume DEL
2,190.317869
|
Volume RUB
316.825099
|
Price
0.144286
|
Volume DEL
61,052.842814
|
Volume RUB
8,809.070478
|
Price
0.144192
|
Volume DEL
3,613.842076
|
Volume RUB
521.087117
|
Price
0.143736
|
Volume DEL
4,735.944338
|
Volume RUB
680.725695
|
Price
0.143571
|
Volume DEL
73,323.014513
|
Volume RUB
10,527.058517
|
Price
0.1433
|
Volume DEL
11,947.14917
|
Volume RUB
1,712.026476
|
Price
0.14328
|
Volume DEL
3,639.541999
|
Volume RUB
521.473578
|
Price
0.142857
|
Volume DEL
12,871.790928
|
Volume RUB
1,838.825437
|
Price
0.142824
|
Volume DEL
4,301.557857
|
Volume RUB
614.365699
|
Price
0.142143
|
Volume DEL
46,170.531257
|
Volume RUB
6,562.817824
|
Price
0.141429
|
Volume DEL
68,368.801625
|
Volume RUB
9,669.331245
|
Price
0.140714
|
Volume DEL
26,233.053475
|
Volume RUB
3,691.357887
|
Price
0.140003
|
Volume DEL
54,634.543553
|
Volume RUB
7,649.000001
|
Price
0.14
|
Volume DEL
80,293.616148
|
Volume RUB
11,241.106261
|
Price
0.139048
|
Volume DEL
23,755.224727
|
Volume RUB
3,303.116488
|
Price
0.139
|
Volume DEL
3,026.751421
|
Volume RUB
420.718447
|
Price
0.138095
|
Volume DEL
37,748.368971
|
Volume RUB
5,212.861013
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000