BTT/USDT
0.00009
USDT
Change %
-10%
24H High
0.0001
24H Low
0.00009
24H Volume (BTT)
82.87K
24H Turnover (USDT)
7.85644
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.102945
|
Volume
231,839
|
Δ 24h
0.97%
|
Currency
USDT/RUB
|
Price
83.477734
|
Volume
173,747
|
Δ 24h
-0.18%
|
Currency
DEL/USDT
|
Price
0.00123
|
Volume
108,740
|
Δ 24h
0.08%
|
Currency
BTC/USDT
|
Price
105,370
|
Volume
340.902
|
Δ 24h
-0.84%
|
Currency
BNB/RUB
|
Price
82,199.836896
|
Volume
266.558
|
Δ 24h
-0.62%
|
Currency
BTC/RUB
|
Price
8,721,665.790685
|
Volume
197.195
|
Δ 24h
-0.85%
|
Currency
TRX/USDT
|
Price
0.297878
|
Volume
170.782
|
Δ 24h
3.10%
|
Currency
ETH/RUB
|
Price
295,160.461432
|
Volume
150.279
|
Δ 24h
-0.69%
|
Currency
ETH/USDT
|
Price
3,561.51447
|
Volume
144.119
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
24.60536
|
Volume
111.274
|
Δ 24h
1.66%
|
Currency
TON/RUB
|
Price
175.602231
|
Volume
23.27437
|
Δ 24h
-0.20%
|
Currency
BTT/USDT
|
Price
0.00009
|
Volume
8.121079
|
Δ 24h
-10.00%
|
Trades
Price USDT
|
BTT
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
77,736,661.939352 BTT
Price
|
Volume BTT
|
Volume USDT
|
|---|---|---|
Price
0.000094
|
Volume BTT
46,137.384659
|
Volume USDT
4.336914
|
Price
0.000096
|
Volume BTT
36,716.830444
|
Volume USDT
3.524816
|
Price
0.000098
|
Volume BTT
44,436.264755
|
Volume USDT
4.354754
|
Price
0.0001
|
Volume BTT
7,877.21654
|
Volume USDT
0.787722
|
Price
0.000101
|
Volume BTT
42,317.020705
|
Volume USDT
4.274019
|
Price
0.000102
|
Volume BTT
39,928.242587
|
Volume USDT
4.072681
|
Price
0.000103
|
Volume BTT
58,454.447482
|
Volume USDT
6.020808
|
Price
0.000104
|
Volume BTT
39,668.9396
|
Volume USDT
4.12557
|
Price
0.000105
|
Volume BTT
63,741.115077
|
Volume USDT
6.692817
|
Price
0.000106
|
Volume BTT
41,499.929134
|
Volume USDT
4.398992
|
Price
0.000107
|
Volume BTT
52,147.921542
|
Volume USDT
5.579828
|
Price
0.000108
|
Volume BTT
55,027.352874
|
Volume USDT
5.942954
|
Price
0.000109
|
Volume BTT
63,920.866827
|
Volume USDT
6.967374
|
Price
0.00011
|
Volume BTT
71,065.633813
|
Volume USDT
7.81722
|
Price
0.000111
|
Volume BTT
56,713.728861
|
Volume USDT
6.295224
|
Price
0.000112
|
Volume BTT
36,715.771898
|
Volume USDT
4.112166
|
Price
0.000113
|
Volume BTT
47,854.780224
|
Volume USDT
5.40759
|
Price
0.000114
|
Volume BTT
35,722.091604
|
Volume USDT
4.072318
|
Price
0.000115
|
Volume BTT
45,105.804006
|
Volume USDT
5.187167
|
Price
0.000116
|
Volume BTT
48,949.350153
|
Volume USDT
5.678125
|
Price
0.000117
|
Volume BTT
59,193.729408
|
Volume USDT
6.925666
|
Price
0.000118
|
Volume BTT
45,429.191583
|
Volume USDT
5.360645
|
Price
0.000119
|
Volume BTT
44,200.91276
|
Volume USDT
5.259909
|
Price
0.00012
|
Volume BTT
35,156.361538
|
Volume USDT
4.218763
|
Price
0.000121
|
Volume BTT
51,196.612038
|
Volume USDT
6.19479
|
Price
0.000122
|
Volume BTT
45,212.198074
|
Volume USDT
5.515888
|
Price
0.000123
|
Volume BTT
42,039.343064
|
Volume USDT
5.170839
|
Price
0.000124
|
Volume BTT
47,867.242941
|
Volume USDT
5.935538
|
Price
0.000125
|
Volume BTT
42,735.545517
|
Volume USDT
5.341943
|
Price
0.000126
|
Volume BTT
44,340.918629
|
Volume USDT
5.586956
|
Price
0.000128
|
Volume BTT
27,130.312174
|
Volume USDT
3.47268
|
Price
0.00013
|
Volume BTT
32,470.351081
|
Volume USDT
4.221146
|
Price
0.000132
|
Volume BTT
37,492.153046
|
Volume USDT
4.948964
|
Price
0.000134
|
Volume BTT
22,480.116391
|
Volume USDT
3.012336
|
Price
0.000136
|
Volume BTT
23,088.678784
|
Volume USDT
3.14006
|
Price
0.000138
|
Volume BTT
27,740.760181
|
Volume USDT
3.828225
|
Price
0.00014
|
Volume BTT
30,168.210853
|
Volume USDT
4.22355
|
Price
0.000165
|
Volume BTT
30,000
|
Volume USDT
4.95
|
Price
0.000171
|
Volume BTT
30,000
|
Volume USDT
5.13
|
Price
0.000176
|
Volume BTT
30,000
|
Volume USDT
5.28
|
Price
0.000181
|
Volume BTT
30,000
|
Volume USDT
5.43
|
Price
0.000186
|
Volume BTT
30,000
|
Volume USDT
5.58
|
Price
0.000191
|
Volume BTT
30,000
|
Volume USDT
5.73
|
Price
0.000196
|
Volume BTT
30,000
|
Volume USDT
5.88
|
Price
0.0002
|
Volume BTT
35,000
|
Volume USDT
7
|
Price
0.000201
|
Volume BTT
30,000
|
Volume USDT
6.03
|
Price
0.000205
|
Volume BTT
4,221.008238
|
Volume USDT
0.865307
|
Price
0.000206
|
Volume BTT
30,000
|
Volume USDT
6.18
|
Price
0.00021
|
Volume BTT
21,212.121212
|
Volume USDT
4.454545
|
Price
0.000211
|
Volume BTT
30,000
|
Volume USDT
6.33
|
Avg price:
0.000000
Amount BTT:
0.000000
Amount USDT:
0.000000
Buy BTT
Sell BTT
Buy orders
1,271.225086 USDT
Price
|
Volume BTT
|
Volume USDT
|
|---|---|---|
Price
0.00009
|
Volume BTT
40,727.784008
|
Volume USDT
3.665501
|
Price
0.000088
|
Volume BTT
24,630.142413
|
Volume USDT
2.167453
|
Price
0.000086
|
Volume BTT
28,200.145689
|
Volume USDT
2.425213
|
Price
0.000084
|
Volume BTT
34,916.066344
|
Volume USDT
2.93295
|
Price
0.000082
|
Volume BTT
31,828.604645
|
Volume USDT
2.609946
|
Price
0.000081
|
Volume BTT
37,037.037037
|
Volume USDT
3
|
Price
0.00008
|
Volume BTT
45,923.694161
|
Volume USDT
3.673896
|
Price
0.000078
|
Volume BTT
42,013.287852
|
Volume USDT
3.277036
|
Price
0.000076
|
Volume BTT
46,117.943739
|
Volume USDT
3.504964
|
Price
0.000074
|
Volume BTT
75,841.543923
|
Volume USDT
5.612274
|
Price
0.000072
|
Volume BTT
41,663.281135
|
Volume USDT
2.999756
|
Price
0.00007
|
Volume BTT
50,406.037939
|
Volume USDT
3.528423
|
Price
0.000068
|
Volume BTT
101,538.477777
|
Volume USDT
6.904616
|
Price
0.000066
|
Volume BTT
49,893.770038
|
Volume USDT
3.292989
|
Price
0.000064
|
Volume BTT
61,780.007817
|
Volume USDT
3.953921
|
Price
0.000063
|
Volume BTT
84,210.025712
|
Volume USDT
5.305232
|
Price
0.000062
|
Volume BTT
69,151.330329
|
Volume USDT
4.287382
|
Price
0.000061
|
Volume BTT
145,602.966161
|
Volume USDT
8.881781
|
Price
0.00006
|
Volume BTT
83,543.701401
|
Volume USDT
5.012622
|
Price
0.000059
|
Volume BTT
99,321.380105
|
Volume USDT
5.859961
|
Price
0.000058
|
Volume BTT
157,454.11232
|
Volume USDT
9.132339
|
Price
0.000057
|
Volume BTT
104,644.902959
|
Volume USDT
5.964759
|
Price
0.000056
|
Volume BTT
143,692.308645
|
Volume USDT
8.046769
|
Price
0.000055
|
Volume BTT
97,611.693488
|
Volume USDT
5.368643
|
Price
0.000054
|
Volume BTT
114,988.559216
|
Volume USDT
6.209382
|
Price
0.000053
|
Volume BTT
164,099.544693
|
Volume USDT
8.697276
|
Price
0.000052
|
Volume BTT
157,543.414721
|
Volume USDT
8.192258
|
Price
0.000051
|
Volume BTT
151,726.392286
|
Volume USDT
7.738046
|
Price
0.00005
|
Volume BTT
86,719.038047
|
Volume USDT
4.335952
|
Price
0.000049
|
Volume BTT
109,822.14709
|
Volume USDT
5.381285
|
Price
0.000048
|
Volume BTT
40,000
|
Volume USDT
1.92
|
Price
0.000047
|
Volume BTT
186,285.801455
|
Volume USDT
8.755433
|
Price
0.000046
|
Volume BTT
40,000
|
Volume USDT
1.84
|
Price
0.000045
|
Volume BTT
141,101.047274
|
Volume USDT
6.349547
|
Price
0.000044
|
Volume BTT
50,000
|
Volume USDT
2.2
|
Price
0.000043
|
Volume BTT
50,000
|
Volume USDT
2.15
|
Price
0.000042
|
Volume BTT
141,428.571429
|
Volume USDT
5.94
|
Price
0.000041
|
Volume BTT
70,000
|
Volume USDT
2.87
|
Price
0.00004
|
Volume BTT
70,000
|
Volume USDT
2.8
|
Price
0.000039
|
Volume BTT
80,000
|
Volume USDT
3.12
|
Price
0.000038
|
Volume BTT
80,000
|
Volume USDT
3.04
|
Price
0.000037
|
Volume BTT
100,000
|
Volume USDT
3.7
|
Price
0.000036
|
Volume BTT
100,000
|
Volume USDT
3.6
|
Price
0.000035
|
Volume BTT
100,000
|
Volume USDT
3.5
|
Price
0.000034
|
Volume BTT
100,000
|
Volume USDT
3.4
|
Price
0.000033
|
Volume BTT
130,000
|
Volume USDT
4.29
|
Price
0.000032
|
Volume BTT
130,000
|
Volume USDT
4.16
|
Price
0.000031
|
Volume BTT
130,000
|
Volume USDT
4.03
|
Price
0.00003
|
Volume BTT
130,000
|
Volume USDT
3.9
|
Price
0.000029
|
Volume BTT
150,000
|
Volume USDT
4.35
|
Avg price:
0.000000
Amount BTT:
0.000000
Amount USDT:
0.000000