BTT/USDT
0.000143
USDT
Change %
16.26%
24H High
0.000143
24H Low
0.000121
24H Volume (BTT)
624.23K
24H Turnover (USDT)
80.385545
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.180105
|
Volume
219,279
|
Δ 24h
0.23%
|
Currency
USDT/RUB
|
Price
82.407005
|
Volume
119,200
|
Δ 24h
-0.01%
|
Currency
DEL/USDT
|
Price
0.002176
|
Volume
94,539.6
|
Δ 24h
-0.64%
|
Currency
TON/RUB
|
Price
133.377357
|
Volume
265.203
|
Δ 24h
-5.08%
|
Currency
BNB/RUB
|
Price
75,879.680776
|
Volume
227.16
|
Δ 24h
-2.21%
|
Currency
ETH/RUB
|
Price
264,657.117262
|
Volume
193.473
|
Δ 24h
-2.72%
|
Currency
BTC/USDT
|
Price
93,796.548
|
Volume
179.847
|
Δ 24h
0.31%
|
Currency
ETH/USDT
|
Price
3,208.799996
|
Volume
157.413
|
Δ 24h
-2.76%
|
Currency
BTC/RUB
|
Price
7,667,069.485771
|
Volume
152.88
|
Δ 24h
-2.02%
|
Currency
BTT/USDT
|
Price
0.000143
|
Volume
102.997
|
Δ 24h
16.26%
|
Currency
TRX/USDT
|
Price
0.317142
|
Volume
94.62109
|
Δ 24h
1.75%
|
Currency
TRX/RUB
|
Price
26.045236
|
Volume
78.21469
|
Δ 24h
2.07%
|
Trades
Price USDT
|
BTT
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
59,111,186.557549 BTT
Price
|
Volume BTT
|
Volume USDT
|
|---|---|---|
Price
0.000145
|
Volume BTT
60,868.478762
|
Volume USDT
8.825929
|
Price
0.000147
|
Volume BTT
34,277.161721
|
Volume USDT
5.038743
|
Price
0.000149
|
Volume BTT
37,948.36276
|
Volume USDT
5.654306
|
Price
0.000151
|
Volume BTT
38,275.510404
|
Volume USDT
5.779602
|
Price
0.000153
|
Volume BTT
34,417.500491
|
Volume USDT
5.265878
|
Price
0.000155
|
Volume BTT
33,900.89326
|
Volume USDT
5.254638
|
Price
0.000157
|
Volume BTT
31,292.568843
|
Volume USDT
4.912933
|
Price
0.000159
|
Volume BTT
29,231.261501
|
Volume USDT
4.647771
|
Price
0.000161
|
Volume BTT
35,441.323693
|
Volume USDT
5.706053
|
Price
0.000163
|
Volume BTT
281,678.966195
|
Volume USDT
45.913671
|
Price
0.000164
|
Volume BTT
50,000
|
Volume USDT
8.2
|
Price
0.000165
|
Volume BTT
64,433.695713
|
Volume USDT
10.63156
|
Price
0.000167
|
Volume BTT
34,045.764994
|
Volume USDT
5.685643
|
Price
0.000169
|
Volume BTT
32,940.464801
|
Volume USDT
5.566939
|
Price
0.00017
|
Volume BTT
50,000
|
Volume USDT
8.5
|
Price
0.000171
|
Volume BTT
63,261.052221
|
Volume USDT
10.81764
|
Price
0.000173
|
Volume BTT
23,233.347255
|
Volume USDT
4.019369
|
Price
0.000175
|
Volume BTT
75,815.225718
|
Volume USDT
13.267665
|
Price
0.000176
|
Volume BTT
30,000
|
Volume USDT
5.28
|
Price
0.000177
|
Volume BTT
27,594.649056
|
Volume USDT
4.884253
|
Price
0.000179
|
Volume BTT
28,051.564839
|
Volume USDT
5.02123
|
Price
0.00018
|
Volume BTT
50,000
|
Volume USDT
9
|
Price
0.000181
|
Volume BTT
54,528.663121
|
Volume USDT
9.869688
|
Price
0.000186
|
Volume BTT
30,000
|
Volume USDT
5.58
|
Price
0.000191
|
Volume BTT
30,000
|
Volume USDT
5.73
|
Price
0.000196
|
Volume BTT
30,000
|
Volume USDT
5.88
|
Price
0.000201
|
Volume BTT
30,000
|
Volume USDT
6.03
|
Price
0.000206
|
Volume BTT
30,000
|
Volume USDT
6.18
|
Price
0.000211
|
Volume BTT
30,000
|
Volume USDT
6.33
|
Price
0.000216
|
Volume BTT
30,000
|
Volume USDT
6.48
|
Price
0.000221
|
Volume BTT
30,000
|
Volume USDT
6.63
|
Price
0.000226
|
Volume BTT
30,000
|
Volume USDT
6.78
|
Price
0.00025
|
Volume BTT
27,087.10273
|
Volume USDT
6.771776
|
Price
0.000251
|
Volume BTT
30,000
|
Volume USDT
7.53
|
Price
0.000295
|
Volume BTT
30,000
|
Volume USDT
8.85
|
Price
0.000345
|
Volume BTT
30,000
|
Volume USDT
10.35
|
Price
0.000395
|
Volume BTT
30,000
|
Volume USDT
11.85
|
Price
0.000431
|
Volume BTT
30,000
|
Volume USDT
12.93
|
Price
0.000439
|
Volume BTT
30,000
|
Volume USDT
13.17
|
Price
0.000442
|
Volume BTT
30,000
|
Volume USDT
13.26
|
Price
0.000445
|
Volume BTT
30,000
|
Volume USDT
13.35
|
Price
0.000479
|
Volume BTT
1,082,711.754752
|
Volume USDT
518.618931
|
Price
0.00048
|
Volume BTT
10,000,000
|
Volume USDT
4,800
|
Price
0.000495
|
Volume BTT
30,000
|
Volume USDT
14.85
|
Price
0.000497
|
Volume BTT
1,455,159
|
Volume USDT
723.214023
|
Price
0.0005
|
Volume BTT
632,384.253098
|
Volume USDT
316.192127
|
Price
0.0006
|
Volume BTT
30,000
|
Volume USDT
18
|
Price
0.0007
|
Volume BTT
30,000
|
Volume USDT
21
|
Price
0.0008
|
Volume BTT
30,000
|
Volume USDT
24
|
Price
0.0009
|
Volume BTT
30,000
|
Volume USDT
27
|
Avg price:
0.000000
Amount BTT:
0.000000
Amount USDT:
0.000000
Buy BTT
Sell BTT
Buy orders
1,812.789634 USDT
Price
|
Volume BTT
|
Volume USDT
|
|---|---|---|
Price
0.000139
|
Volume BTT
25,984.952871
|
Volume USDT
3.611908
|
Price
0.000137
|
Volume BTT
26,553.274627
|
Volume USDT
3.637799
|
Price
0.000135
|
Volume BTT
18,937.55819
|
Volume USDT
2.55657
|
Price
0.000133
|
Volume BTT
17,362.783782
|
Volume USDT
2.30925
|
Price
0.000131
|
Volume BTT
23,030.364471
|
Volume USDT
3.016978
|
Price
0.000129
|
Volume BTT
25,257.902981
|
Volume USDT
3.258269
|
Price
0.000127
|
Volume BTT
22,873.714023
|
Volume USDT
2.904962
|
Price
0.000125
|
Volume BTT
26,004.834108
|
Volume USDT
3.250604
|
Price
0.000123
|
Volume BTT
666,749.769191
|
Volume USDT
82.010222
|
Price
0.000121
|
Volume BTT
18,231.437367
|
Volume USDT
2.206004
|
Price
0.000119
|
Volume BTT
264,323.773282
|
Volume USDT
31.454529
|
Price
0.000117
|
Volume BTT
26,621.672018
|
Volume USDT
3.114736
|
Price
0.000115
|
Volume BTT
17,843.035024
|
Volume USDT
2.051949
|
Price
0.000113
|
Volume BTT
28,215.180673
|
Volume USDT
3.188315
|
Price
0.000111
|
Volume BTT
26,542.454338
|
Volume USDT
2.946212
|
Price
0.000109
|
Volume BTT
28,802.183064
|
Volume USDT
3.139438
|
Price
0.000107
|
Volume BTT
26,716.855401
|
Volume USDT
2.858704
|
Price
0.000102
|
Volume BTT
98,039.215686
|
Volume USDT
10
|
Price
0.0001
|
Volume BTT
1,187.11
|
Volume USDT
0.118711
|
Price
0.000099
|
Volume BTT
102,148.676768
|
Volume USDT
10.112719
|
Price
0.00009
|
Volume BTT
34,312.055556
|
Volume USDT
3.088085
|
Price
0.000089
|
Volume BTT
174,608.662921
|
Volume USDT
15.540171
|
Price
0.00008
|
Volume BTT
38,601.05625
|
Volume USDT
3.088085
|
Price
0.00007
|
Volume BTT
29,410.325
|
Volume USDT
2.058723
|
Price
0.00006
|
Volume BTT
45,749.391667
|
Volume USDT
2.744963
|
Price
0.000059
|
Volume BTT
62,033.072034
|
Volume USDT
3.659951
|
Price
0.000058
|
Volume BTT
84,136.806034
|
Volume USDT
4.879935
|
Price
0.000057
|
Volume BTT
114,150.517544
|
Volume USDT
6.506579
|
Price
0.000056
|
Volume BTT
154,918.553571
|
Volume USDT
8.675439
|
Price
0.000055
|
Volume BTT
210,313.668182
|
Volume USDT
11.567252
|
Price
0.000054
|
Volume BTT
285,611.152778
|
Volume USDT
15.423002
|
Price
0.000053
|
Volume BTT
388,000.051887
|
Volume USDT
20.564003
|
Price
0.000052
|
Volume BTT
527,282.115385
|
Volume USDT
27.41867
|
Price
0.000051
|
Volume BTT
716,827.970588
|
Volume USDT
36.558226
|
Price
0.00005
|
Volume BTT
2,064,822.725526
|
Volume USDT
103.241136
|
Price
0.000048
|
Volume BTT
435,498.331957
|
Volume USDT
20.90392
|
Price
0.000046
|
Volume BTT
455,937.29854
|
Volume USDT
20.973116
|
Price
0.000044
|
Volume BTT
441,305.854167
|
Volume USDT
19.417458
|
Price
0.000042
|
Volume BTT
178,913.883601
|
Volume USDT
7.514383
|
Price
0.00004
|
Volume BTT
138,744.260331
|
Volume USDT
5.54977
|
Price
0.000038
|
Volume BTT
283,294.228946
|
Volume USDT
10.765181
|
Price
0.000036
|
Volume BTT
432,441.836707
|
Volume USDT
15.567906
|
Price
0.000034
|
Volume BTT
373,944.101533
|
Volume USDT
12.714099
|
Price
0.000032
|
Volume BTT
721,669.005546
|
Volume USDT
23.093408
|
Price
0.00003
|
Volume BTT
756,896.559708
|
Volume USDT
22.706897
|
Price
0.000028
|
Volume BTT
729,985.874628
|
Volume USDT
20.439604
|
Price
0.000024
|
Volume BTT
884,774.315224
|
Volume USDT
21.234584
|
Price
0.000022
|
Volume BTT
698,003.512773
|
Volume USDT
15.356077
|
Price
0.00002
|
Volume BTT
427,572.701561
|
Volume USDT
8.551454
|
Price
0.000018
|
Volume BTT
109,519.838179
|
Volume USDT
1.971357
|
Avg price:
0.000000
Amount BTT:
0.000000
Amount USDT:
0.000000