BTC/RUB
6,379,131.230772
RUB
Change %
1.14%
24H High
6,379,131.230772
24H Low
6,271,718.356914
24H Volume (BTC)
0.0026388
24H Turnover (RUB)
16.68K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.10201
|
Volume
217,501
|
Δ 24h
0.25%
|
Currency
USDT/RUB
|
Price
85.618032
|
Volume
118,682
|
Δ 24h
0.18%
|
Currency
DEL/USDT
|
Price
0.001194
|
Volume
82,765.6
|
Δ 24h
-0.08%
|
Currency
BTT/USDT
|
Price
0.000176
|
Volume
4,741.92
|
Δ 24h
-3.83%
|
Currency
BTC/RUB
|
Price
6,379,131.230772
|
Volume
162.678
|
Δ 24h
1.14%
|
Currency
ETH/RUB
|
Price
195,755.376352
|
Volume
147.903
|
Δ 24h
1.13%
|
Currency
ETH/USDT
|
Price
2,294.585383
|
Volume
107.9
|
Δ 24h
0.56%
|
Currency
BTC/USDT
|
Price
74,484.268582
|
Volume
102.006
|
Δ 24h
0.55%
|
Currency
TRX/RUB
|
Price
28.063701
|
Volume
83.18847
|
Δ 24h
0.26%
|
Currency
BNB/RUB
|
Price
52,844.295707
|
Volume
64.4705
|
Δ 24h
1.24%
|
Currency
TON/RUB
|
Price
109.428571
|
Volume
55.16871
|
Δ 24h
-6.92%
|
Currency
TRX/USDT
|
Price
0.327745
|
Volume
40.63285
|
Δ 24h
-1.33%
|
Trades
Price RUB
|
BTC
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2.242529 BTC
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
6,414,935.522058
|
Volume BTC
0.000227
|
Volume RUB
1,453.047045
|
Price
6,432,837.667701
|
Volume BTC
0.00038
|
Volume RUB
2,444.413985
|
Price
6,450,739.813344
|
Volume BTC
0.000251
|
Volume RUB
1,617.329486
|
Price
6,468,641.958987
|
Volume BTC
0.000229
|
Volume RUB
1,480.672144
|
Price
6,486,544.10463
|
Volume BTC
0.00039
|
Volume RUB
2,532.411684
|
Price
6,504,446.250273
|
Volume BTC
0.000366
|
Volume RUB
2,379.586616
|
Price
6,522,348.395916
|
Volume BTC
0.000309
|
Volume RUB
2,012.796715
|
Price
6,540,250.541559
|
Volume BTC
0.000236
|
Volume RUB
1,545.13419
|
Price
6,558,152.687202
|
Volume BTC
0.000237
|
Volume RUB
1,552.052415
|
Price
6,576,054.832845
|
Volume BTC
0.000284
|
Volume RUB
1,865.560996
|
Price
6,593,956.978488
|
Volume BTC
0.000264
|
Volume RUB
1,738.760516
|
Price
6,611,859.124131
|
Volume BTC
0.00039
|
Volume RUB
2,578.162228
|
Price
6,629,761.269774
|
Volume BTC
0.000234
|
Volume RUB
1,554.016042
|
Price
6,647,663.415417
|
Volume BTC
0.000403
|
Volume RUB
2,681.600945
|
Price
6,665,565.56106
|
Volume BTC
0.000362
|
Volume RUB
2,416.134205
|
Price
6,683,467.706703
|
Volume BTC
0.000256
|
Volume RUB
1,709.564205
|
Price
6,701,369.852346
|
Volume BTC
0.000269
|
Volume RUB
1,805.550079
|
Price
6,719,271.997989
|
Volume BTC
0.000341
|
Volume RUB
2,292.212449
|
Price
6,737,174.143632
|
Volume BTC
0.000415
|
Volume RUB
2,793.771374
|
Price
6,755,076.289275
|
Volume BTC
0.000249
|
Volume RUB
1,682.486851
|
Price
9,000,000
|
Volume BTC
0.012476
|
Volume RUB
112,287.06
|
Price
9,040,000
|
Volume BTC
0.014053
|
Volume RUB
127,038.1256
|
Price
9,080,000
|
Volume BTC
0.009342
|
Volume RUB
84,826.9944
|
Price
9,120,000
|
Volume BTC
0.017731
|
Volume RUB
161,705.352
|
Price
9,160,000
|
Volume BTC
0.009379
|
Volume RUB
85,909.9912
|
Price
9,200,000
|
Volume BTC
0.010598
|
Volume RUB
97,500.588
|
Price
9,240,000
|
Volume BTC
0.012736
|
Volume RUB
117,677.1288
|
Price
9,280,000
|
Volume BTC
0.009686
|
Volume RUB
89,889.2352
|
Price
9,320,000
|
Volume BTC
0.01051
|
Volume RUB
97,953.666
|
Price
9,360,000
|
Volume BTC
0.011658
|
Volume RUB
109,122.3432
|
Price
9,400,000
|
Volume BTC
0.0096
|
Volume RUB
90,236.24
|
Price
9,440,000
|
Volume BTC
0.016039
|
Volume RUB
151,408.2544
|
Price
9,480,000
|
Volume BTC
0.00949
|
Volume RUB
89,963.9676
|
Price
9,520,000
|
Volume BTC
0.010215
|
Volume RUB
97,246.9904
|
Price
9,560,000
|
Volume BTC
0.010139
|
Volume RUB
96,932.9508
|
Price
9,600,000
|
Volume BTC
0.010928
|
Volume RUB
104,911.776
|
Price
9,640,000
|
Volume BTC
0.016219
|
Volume RUB
156,355.016
|
Price
9,680,000
|
Volume BTC
0.015237
|
Volume RUB
147,497.2576
|
Price
9,720,000
|
Volume BTC
0.01402
|
Volume RUB
136,278.0936
|
Price
9,760,000
|
Volume BTC
0.013522
|
Volume RUB
131,977.4528
|
Price
9,800,000
|
Volume BTC
0.015129
|
Volume RUB
148,266.454
|
Price
9,840,000
|
Volume BTC
0.01017
|
Volume RUB
100,075.3584
|
Price
9,880,000
|
Volume BTC
0.009335
|
Volume RUB
92,225.6504
|
Price
9,920,000
|
Volume BTC
0.013239
|
Volume RUB
131,328.6976
|
Price
9,960,000
|
Volume BTC
0.015805
|
Volume RUB
157,421.286
|
Price
10,000,000
|
Volume BTC
0.030521
|
Volume RUB
305,206.7
|
Price
10,028,571.428571
|
Volume BTC
0.021328
|
Volume RUB
213,893.884286
|
Price
10,057,142.857143
|
Volume BTC
0.020973
|
Volume RUB
210,927.552
|
Price
10,085,714.285714
|
Volume BTC
0.015103
|
Volume RUB
152,328.476286
|
Price
10,114,285.714286
|
Volume BTC
0.020865
|
Volume RUB
211,030.121143
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000
Buy BTC
Sell BTC
Buy orders
9,006,669.676253 RUB
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
6,379,131.230772
|
Volume BTC
0.000161
|
Volume RUB
1,030.102111
|
Price
6,361,229.085129
|
Volume BTC
0.000206
|
Volume RUB
1,312.385173
|
Price
6,343,326.939486
|
Volume BTC
0.000186
|
Volume RUB
1,180.42971
|
Price
6,325,424.793843
|
Volume BTC
0.000309
|
Volume RUB
1,951.962837
|
Price
6,307,522.6482
|
Volume BTC
0.000243
|
Volume RUB
1,532.349552
|
Price
6,289,620.502557
|
Volume BTC
0.000279
|
Volume RUB
1,752.665649
|
Price
6,271,718.356914
|
Volume BTC
0.000247
|
Volume RUB
1,547.42107
|
Price
6,253,816.211271
|
Volume BTC
0.00002
|
Volume RUB
125.076324
|
Price
6,235,914.065628
|
Volume BTC
0.000037
|
Volume RUB
230.72882
|
Price
6,220,000
|
Volume BTC
0.000014
|
Volume RUB
84.3432
|
Price
6,218,011.919985
|
Volume BTC
0.000184
|
Volume RUB
1,143.305852
|
Price
6,210,000
|
Volume BTC
0.000014
|
Volume RUB
84.3318
|
Price
6,200,109.774342
|
Volume BTC
0.000302
|
Volume RUB
1,870.511118
|
Price
6,182,207.628699
|
Volume BTC
0.000188
|
Volume RUB
1,165.222494
|
Price
6,164,305.483056
|
Volume BTC
0.00029
|
Volume RUB
1,786.292443
|
Price
6,146,403.337413
|
Volume BTC
0.000278
|
Volume RUB
1,707.901095
|
Price
6,128,501.19177
|
Volume BTC
0.000323
|
Volume RUB
1,979.996165
|
Price
6,110,599.046127
|
Volume BTC
0.000166
|
Volume RUB
1,012.220732
|
Price
6,092,696.900484
|
Volume BTC
0.000235
|
Volume RUB
1,429.40762
|
Price
6,074,794.754841
|
Volume BTC
0.000221
|
Volume RUB
1,345.50629
|
Price
6,056,892.609198
|
Volume BTC
0.00018
|
Volume RUB
1,092.421151
|
Price
6,038,990.463555
|
Volume BTC
0.000331
|
Volume RUB
1,998.543504
|
Price
6,000,000
|
Volume BTC
0.002227
|
Volume RUB
13,361.64
|
Price
5,956,521.73913
|
Volume BTC
0.00241
|
Volume RUB
14,352.596522
|
Price
5,913,043.478261
|
Volume BTC
0.001972
|
Volume RUB
11,661.349565
|
Price
5,869,565.217391
|
Volume BTC
0.001861
|
Volume RUB
10,922.028261
|
Price
5,826,086.956522
|
Volume BTC
0.002328
|
Volume RUB
13,562.955652
|
Price
5,782,608.695652
|
Volume BTC
0.00259
|
Volume RUB
14,977.823913
|
Price
5,739,130.434783
|
Volume BTC
0.000933
|
Volume RUB
5,356.732174
|
Price
5,695,652.173913
|
Volume BTC
0.000942
|
Volume RUB
5,367.07
|
Price
5,652,173.913043
|
Volume BTC
0.002821
|
Volume RUB
15,944.217391
|
Price
5,608,695.652174
|
Volume BTC
0.002198
|
Volume RUB
12,329.146957
|
Price
5,600,000
|
Volume BTC
0.000212
|
Volume RUB
1,187.536
|
Price
5,565,217.391304
|
Volume BTC
0.001946
|
Volume RUB
10,831.081739
|
Price
5,521,739.130435
|
Volume BTC
0.002113
|
Volume RUB
11,665.060435
|
Price
5,478,260.869565
|
Volume BTC
0.001326
|
Volume RUB
7,263.735652
|
Price
5,434,782.608696
|
Volume BTC
0.001833
|
Volume RUB
9,963.315217
|
Price
5,391,304.347826
|
Volume BTC
0.001201
|
Volume RUB
6,473.662609
|
Price
5,347,826.086957
|
Volume BTC
0.002768
|
Volume RUB
14,803.210435
|
Price
5,304,347.826087
|
Volume BTC
0.002469
|
Volume RUB
13,094.313043
|
Price
5,260,869.565217
|
Volume BTC
0.001486
|
Volume RUB
7,819.80913
|
Price
5,217,391.304348
|
Volume BTC
0.001256
|
Volume RUB
6,555.33913
|
Price
5,173,913.043478
|
Volume BTC
0.002017
|
Volume RUB
10,437.179565
|
Price
5,139,534.883721
|
Volume BTC
0.010544
|
Volume RUB
54,191.307209
|
Price
5,130,434.782609
|
Volume BTC
0.001356
|
Volume RUB
6,956.715652
|
Price
5,116,279.069767
|
Volume BTC
0.018599
|
Volume RUB
95,155.474419
|
Price
5,093,023.255814
|
Volume BTC
0.025564
|
Volume RUB
130,198.403023
|
Price
5,086,956.521739
|
Volume BTC
0.00242
|
Volume RUB
12,310.333043
|
Price
5,069,767.44186
|
Volume BTC
0.021989
|
Volume RUB
111,478.507907
|
Price
5,046,511.627907
|
Volume BTC
0.029056
|
Volume RUB
146,632.198837
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000