BNB/USDT
581.9
USDT
Change %
0.55%
24H High
582.6
24H Low
570.5
24H Volume (BNB)
65.89081955
24H Turnover (USDT)
38.08K
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.002768
|
Volume
78,661.2
|
Δ 24h
-1.32%
|
Currency
BTC/USDT
|
Price
67,893.9
|
Volume
59,484.5
|
Δ 24h
1.14%
|
Currency
ETH/USDT
|
Price
3,281.8
|
Volume
55,353.1
|
Δ 24h
1.38%
|
Currency
BNB/USDT
|
Price
581.9
|
Volume
36,958.2
|
Δ 24h
0.55%
|
Currency
DUSD/USDT
|
Price
0.999024
|
Volume
17,734.8
|
Δ 24h
-0.17%
|
Currency
TON/RUB
|
Price
593.950091
|
Volume
11,273
|
Δ 24h
0.75%
|
Currency
USDT/RUB
|
Price
90.326382
|
Volume
4,677.5
|
Δ 24h
-0.70%
|
Currency
BTT/DEL
|
Price
0.027471
|
Volume
1,005.2
|
Δ 24h
0.19%
|
Currency
TON/USDT
|
Price
6.725
|
Volume
584.958
|
Δ 24h
0.67%
|
Currency
DEL/RUB
|
Price
0.26696
|
Volume
276.375
|
Δ 24h
3.51%
|
Currency
BTT/USDT
|
Price
0.000083
|
Volume
0
|
Δ 24h
9.21%
|
Trades
Price USDT
|
BNB
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
16.617771 BNB
Price
|
Volume BNB
|
Volume USDT
|
|---|---|---|
Price
582.726
|
Volume BNB
0.105042
|
Volume USDT
61.210716
|
Price
583.376
|
Volume BNB
0.051948
|
Volume USDT
30.305246
|
Price
583.4888
|
Volume BNB
0.208877
|
Volume USDT
121.877553
|
Price
583.5806
|
Volume BNB
0.077586
|
Volume USDT
45.277807
|
Price
584.184
|
Volume BNB
0.051903
|
Volume USDT
30.320966
|
Price
584.7408
|
Volume BNB
0.103448
|
Volume USDT
60.49043
|
Price
584.766
|
Volume BNB
0.366651
|
Volume USDT
214.404869
|
Price
584.8095
|
Volume BNB
0.025778
|
Volume USDT
15.075003
|
Price
585.1794
|
Volume BNB
0.181818
|
Volume USDT
106.396253
|
Price
585.3775
|
Volume BNB
0.131326
|
Volume USDT
76.874999
|
Price
585.3822
|
Volume BNB
0.130595
|
Volume USDT
76.448146
|
Price
585.396
|
Volume BNB
0.128817
|
Volume USDT
75.409021
|
Price
585.5825
|
Volume BNB
0.131303
|
Volume USDT
76.888458
|
Price
585.7456
|
Volume BNB
0.155551
|
Volume USDT
91.113308
|
Price
585.7692
|
Volume BNB
0.025645
|
Volume USDT
15.022291
|
Price
585.901
|
Volume BNB
0.12931
|
Volume USDT
75.763058
|
Price
586.061
|
Volume BNB
0.077922
|
Volume USDT
45.667092
|
Price
586.264
|
Volume BNB
0.155858
|
Volume USDT
91.373729
|
Price
586.3336
|
Volume BNB
0.207792
|
Volume USDT
121.835555
|
Price
586.507
|
Volume BNB
0.051571
|
Volume USDT
30.24704
|
Price
586.5552
|
Volume BNB
0.154581
|
Volume USDT
90.670014
|
Price
586.9384
|
Volume BNB
0.051291
|
Volume USDT
30.104552
|
Price
587.0612
|
Volume BNB
0.310417
|
Volume USDT
182.233894
|
Price
587.106
|
Volume BNB
0.17937
|
Volume USDT
105.309197
|
Price
587.416
|
Volume BNB
0.129323
|
Volume USDT
75.966564
|
Price
587.4878
|
Volume BNB
0.233766
|
Volume USDT
137.334808
|
Price
587.618
|
Volume BNB
0.051657
|
Volume USDT
30.354301
|
Price
587.7144
|
Volume BNB
0.180344
|
Volume USDT
105.990736
|
Price
587.719
|
Volume BNB
0.051555
|
Volume USDT
30.3
|
Price
587.895
|
Volume BNB
0.230619
|
Volume USDT
135.579498
|
Price
588.1076
|
Volume BNB
0.076936
|
Volume USDT
45.246782
|
Price
588.132
|
Volume BNB
0.103914
|
Volume USDT
61.115207
|
Price
588.2214
|
Volume BNB
0.181034
|
Volume USDT
106.488355
|
Price
588.439
|
Volume BNB
0.157563
|
Volume USDT
92.716232
|
Price
588.642
|
Volume BNB
0.25974
|
Volume USDT
152.894026
|
Price
588.9312
|
Volume BNB
0.181456
|
Volume USDT
106.865318
|
Price
589.1
|
Volume BNB
0.153731
|
Volume USDT
90.562643
|
Price
589.152
|
Volume BNB
0.363947
|
Volume USDT
214.419879
|
Price
589.1864
|
Volume BNB
0.155124
|
Volume USDT
91.397175
|
Price
589.3816
|
Volume BNB
0.206897
|
Volume USDT
121.94102
|
Price
589.9824
|
Volume BNB
0.102529
|
Volume USDT
60.490335
|
Price
590.5418
|
Volume BNB
0.232759
|
Volume USDT
137.453694
|
Price
590.547
|
Volume BNB
0.051323
|
Volume USDT
30.30875
|
Price
590.6285
|
Volume BNB
0.077333
|
Volume USDT
45.675003
|
Price
591.2955
|
Volume BNB
0.183824
|
Volume USDT
108.694026
|
Price
591.702
|
Volume BNB
0.258621
|
Volume USDT
153.02638
|
Price
592.04
|
Volume BNB
0.12987
|
Volume USDT
76.888312
|
Price
593.538
|
Volume BNB
0.103111
|
Volume USDT
61.2
|
Price
594.152
|
Volume BNB
0.210084
|
Volume USDT
124.821847
|
Price
594.928
|
Volume BNB
0.155844
|
Volume USDT
92.716054
|
Avg price:
0.000000
Amount BNB:
0.000000
Amount USDT:
0.000000
Buy BNB
Sell BNB
Buy orders
18,713.634947 USDT
Price
|
Volume BNB
|
Volume USDT
|
|---|---|---|
Price
578.891
|
Volume BNB
0.025778
|
Volume USDT
14.922438
|
Price
575.982
|
Volume BNB
0.051555
|
Volume USDT
29.694896
|
Price
575.4085
|
Volume BNB
0.025952
|
Volume USDT
14.932748
|
Price
574.6125
|
Volume BNB
0.025974
|
Volume USDT
14.925002
|
Price
573.8165
|
Volume BNB
0.02601
|
Volume USDT
14.925002
|
Price
573.309
|
Volume BNB
0.051822
|
Volume USDT
29.71026
|
Price
573.073
|
Volume BNB
0.077333
|
Volume USDT
44.317386
|
Price
572.517
|
Volume BNB
0.051903
|
Volume USDT
29.715413
|
Price
571.725
|
Volume BNB
0.051948
|
Volume USDT
29.699999
|
Price
570.933
|
Volume BNB
0.05202
|
Volume USDT
29.699997
|
Price
570.4135
|
Volume BNB
0.077734
|
Volume USDT
44.340312
|
Price
570.164
|
Volume BNB
0.103111
|
Volume USDT
58.789895
|
Price
569.6255
|
Volume BNB
0.077855
|
Volume USDT
44.348005
|
Price
568.8375
|
Volume BNB
0.077922
|
Volume USDT
44.325001
|
Price
568.344
|
Volume BNB
0.026261
|
Volume USDT
14.924998
|
Price
567.518
|
Volume BNB
0.103645
|
Volume USDT
58.820312
|
Price
567.255
|
Volume BNB
0.128888
|
Volume USDT
73.112436
|
Price
566.734
|
Volume BNB
0.103806
|
Volume USDT
58.83052
|
Price
565.95
|
Volume BNB
0.103896
|
Volume USDT
58.799998
|
Price
565.488
|
Volume BNB
0.052521
|
Volume USDT
29.700001
|
Price
564.6225
|
Volume BNB
0.129556
|
Volume USDT
73.150261
|
Price
564.346
|
Volume BNB
0.154666
|
Volume USDT
87.284997
|
Price
563.8425
|
Volume BNB
0.129758
|
Volume USDT
73.162957
|
Price
563.0625
|
Volume BNB
0.12987
|
Volume USDT
73.125
|
Price
562.632
|
Volume BNB
0.078782
|
Volume USDT
44.324999
|
Price
561.727
|
Volume BNB
0.155467
|
Volume USDT
87.330163
|
Price
561.437
|
Volume BNB
0.180443
|
Volume USDT
101.30759
|
Price
560.951
|
Volume BNB
0.155709
|
Volume USDT
87.34531
|
Price
560.5166
|
Volume BNB
0.079745
|
Volume USDT
44.698295
|
Price
560.4835
|
Volume BNB
0.026624
|
Volume USDT
14.922352
|
Price
560.175
|
Volume BNB
0.155844
|
Volume USDT
87.300002
|
Price
559.776
|
Volume BNB
0.105042
|
Volume USDT
58.800002
|
Price
559.3888
|
Volume BNB
0.106326
|
Volume USDT
59.477808
|
Price
558.8315
|
Volume BNB
0.181378
|
Volume USDT
101.360008
|
Price
558.528
|
Volume BNB
0.206221
|
Volume USDT
115.180203
|
Price
558.261
|
Volume BNB
0.132908
|
Volume USDT
74.19737
|
Price
558.0595
|
Volume BNB
0.181661
|
Volume USDT
101.377591
|
Price
557.8742
|
Volume BNB
0.174596
|
Volume USDT
97.402704
|
Price
557.667
|
Volume BNB
0.053248
|
Volume USDT
29.69473
|
Price
557.5284
|
Volume BNB
0.159518
|
Volume USDT
88.93576
|
Price
557.2875
|
Volume BNB
0.181818
|
Volume USDT
101.324999
|
Price
557.172
|
Volume BNB
0.053295
|
Volume USDT
29.694721
|
Price
557.1332
|
Volume BNB
0.15949
|
Volume USDT
88.856968
|
Price
556.92
|
Volume BNB
0.131303
|
Volume USDT
73.124999
|
Price
556.738
|
Volume BNB
0.263945
|
Volume USDT
146.948267
|
Price
556.7085
|
Volume BNB
0.182355
|
Volume USDT
101.518395
|
Price
556.677
|
Volume BNB
0.053524
|
Volume USDT
29.795379
|
Price
556.0054
|
Volume BNB
0.186071
|
Volume USDT
103.456614
|
Price
556.004
|
Volume BNB
0.157136
|
Volume USDT
87.368256
|
Price
555.75
|
Volume BNB
0.134521
|
Volume USDT
74.759935
|
Avg price:
0.000000
Amount BNB:
0.000000
Amount USDT:
0.000000