ETH/USDT
2,021.395657
USDT
Change %
-1.79%
24H High
2,058.222703
24H Low
2,021.395657
24H Volume (ETH)
0.06740009
24H Turnover (USDT)
137.37319
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.129947
|
Volume
221,970
|
Δ 24h
-3.49%
|
Currency
USDT/RUB
|
Price
81.562518
|
Volume
120,377
|
Δ 24h
0.09%
|
Currency
DEL/USDT
|
Price
0.001616
|
Volume
95,334.5
|
Δ 24h
-0.80%
|
Currency
BTT/USDT
|
Price
0.000122
|
Volume
3,694.83
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
104.822901
|
Volume
243.225
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
2,021.395657
|
Volume
133.346
|
Δ 24h
-1.79%
|
Currency
BTC/USDT
|
Price
67,584.864122
|
Volume
129.321
|
Δ 24h
0.95%
|
Currency
BTC/RUB
|
Price
5,488,570.444472
|
Volume
76.61431
|
Δ 24h
0.30%
|
Currency
TRX/RUB
|
Price
23.103817
|
Volume
30.93772
|
Δ 24h
-0.97%
|
Currency
ETH/RUB
|
Price
166,430.341999
|
Volume
16.7487
|
Δ 24h
-0.37%
|
Currency
TRX/USDT
|
Price
0.2856
|
Volume
15.45866
|
Δ 24h
-0.63%
|
Currency
BNB/RUB
|
Price
50,866.237047
|
Volume
0
|
Δ 24h
5.97%
|
Trades
Price USDT
|
ETH
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
20.503432 ETH
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
2,027.533498
|
Volume ETH
0.00893
|
Volume USDT
18.106868
|
Price
2,033.671339
|
Volume ETH
0.006899
|
Volume USDT
14.029302
|
Price
2,039.80918
|
Volume ETH
0.008843
|
Volume USDT
18.038543
|
Price
2,045.947021
|
Volume ETH
0.008925
|
Volume USDT
18.260691
|
Price
2,052.084862
|
Volume ETH
0.004937
|
Volume USDT
10.131861
|
Price
2,058.222703
|
Volume ETH
0.005403
|
Volume USDT
11.12033
|
Price
2,064.360544
|
Volume ETH
0.009389
|
Volume USDT
19.381373
|
Price
2,070.498385
|
Volume ETH
0.008415
|
Volume USDT
17.422664
|
Price
2,076.636226
|
Volume ETH
0.00637
|
Volume USDT
13.228817
|
Price
2,082.774067
|
Volume ETH
0.006702
|
Volume USDT
13.958106
|
Price
2,088.911908
|
Volume ETH
0.008901
|
Volume USDT
18.593781
|
Price
2,095.049749
|
Volume ETH
0.009481
|
Volume USDT
19.863146
|
Price
2,101.18759
|
Volume ETH
0.009295
|
Volume USDT
19.53119
|
Price
2,107.325431
|
Volume ETH
0.006334
|
Volume USDT
13.346851
|
Price
2,113.463272
|
Volume ETH
0.005154
|
Volume USDT
10.892832
|
Price
2,119.601113
|
Volume ETH
0.007951
|
Volume USDT
16.852588
|
Price
2,125.738954
|
Volume ETH
0.008565
|
Volume USDT
18.207677
|
Price
2,131.876795
|
Volume ETH
0.005941
|
Volume USDT
12.665736
|
Price
2,138.014636
|
Volume ETH
0.008784
|
Volume USDT
18.781283
|
Price
2,144.152477
|
Volume ETH
0.0068
|
Volume USDT
14.58013
|
Price
4,000
|
Volume ETH
0.139468
|
Volume USDT
557.87004
|
Price
4,015
|
Volume ETH
0.012559
|
Volume USDT
50.42298
|
Price
4,040
|
Volume ETH
0.120854
|
Volume USDT
488.251736
|
Price
4,080
|
Volume ETH
0.060395
|
Volume USDT
246.410621
|
Price
4,120
|
Volume ETH
0.087537
|
Volume USDT
360.654006
|
Price
4,160
|
Volume ETH
0.103884
|
Volume USDT
432.15873
|
Price
4,200
|
Volume ETH
0.068297
|
Volume USDT
286.846056
|
Price
4,240
|
Volume ETH
0.056369
|
Volume USDT
239.004306
|
Price
4,280
|
Volume ETH
0.084343
|
Volume USDT
360.987912
|
Price
4,320
|
Volume ETH
0.093697
|
Volume USDT
404.771299
|
Price
4,360
|
Volume ETH
0.094233
|
Volume USDT
410.856621
|
Price
4,400
|
Volume ETH
0.068966
|
Volume USDT
303.450092
|
Price
4,440
|
Volume ETH
0.073696
|
Volume USDT
327.211528
|
Price
4,480
|
Volume ETH
0.083336
|
Volume USDT
373.347251
|
Price
4,500
|
Volume ETH
0.052888
|
Volume USDT
237.994335
|
Price
4,520
|
Volume ETH
0.110963
|
Volume USDT
501.554116
|
Price
4,560
|
Volume ETH
0.083626
|
Volume USDT
381.33529
|
Price
4,600
|
Volume ETH
0.078751
|
Volume USDT
362.25621
|
Price
4,640
|
Volume ETH
0.059763
|
Volume USDT
277.298371
|
Price
4,680
|
Volume ETH
0.10178
|
Volume USDT
476.331523
|
Price
4,720
|
Volume ETH
0.068409
|
Volume USDT
322.889678
|
Price
4,760
|
Volume ETH
0.102736
|
Volume USDT
489.021266
|
Price
4,800
|
Volume ETH
0.082803
|
Volume USDT
397.456176
|
Price
4,840
|
Volume ETH
0.074742
|
Volume USDT
361.752103
|
Price
4,880
|
Volume ETH
0.104435
|
Volume USDT
509.645045
|
Price
4,920
|
Volume ETH
0.099075
|
Volume USDT
487.451017
|
Price
4,960
|
Volume ETH
0.046214
|
Volume USDT
229.219952
|
Price
5,000
|
Volume ETH
0.234189
|
Volume USDT
1,170.94295
|
Price
5,028.571429
|
Volume ETH
0.158321
|
Volume USDT
796.129815
|
Price
5,057.142857
|
Volume ETH
0.153055
|
Volume USDT
774.019028
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000
Buy ETH
Sell ETH
Buy orders
27,241.629905 USDT
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
2,015.257816
|
Volume ETH
0.011801
|
Volume USDT
23.781916
|
Price
2,009.119975
|
Volume ETH
0.007457
|
Volume USDT
14.981104
|
Price
2,002.982134
|
Volume ETH
0.013803
|
Volume USDT
27.648004
|
Price
1,996.844293
|
Volume ETH
0.01364
|
Volume USDT
27.236717
|
Price
1,990.706452
|
Volume ETH
0.000236
|
Volume USDT
0.469966
|
Price
1,984.568611
|
Volume ETH
0.007654
|
Volume USDT
15.190047
|
Price
1,978.43077
|
Volume ETH
0.011629
|
Volume USDT
23.007409
|
Price
1,972.292929
|
Volume ETH
0.012011
|
Volume USDT
23.688638
|
Price
1,966.155088
|
Volume ETH
0.007351
|
Volume USDT
14.454169
|
Price
1,960.017247
|
Volume ETH
0.011667
|
Volume USDT
22.866757
|
Price
1,953.879406
|
Volume ETH
0.012364
|
Volume USDT
24.15757
|
Price
1,947.741565
|
Volume ETH
0.011248
|
Volume USDT
21.907243
|
Price
1,941.603724
|
Volume ETH
0.009854
|
Volume USDT
19.133281
|
Price
1,935.465883
|
Volume ETH
0.007287
|
Volume USDT
14.103353
|
Price
1,929.328042
|
Volume ETH
0.010076
|
Volume USDT
19.439311
|
Price
1,923.190201
|
Volume ETH
0.010674
|
Volume USDT
20.528978
|
Price
1,917.05236
|
Volume ETH
0.009971
|
Volume USDT
19.115658
|
Price
1,910.914519
|
Volume ETH
0.010451
|
Volume USDT
19.971254
|
Price
1,904.776678
|
Volume ETH
0.011318
|
Volume USDT
21.558339
|
Price
1,898.638837
|
Volume ETH
0.009342
|
Volume USDT
17.736571
|
Price
1,830
|
Volume ETH
0.136612
|
Volume USDT
249.999997
|
Price
1,822.580645
|
Volume ETH
0.188439
|
Volume USDT
343.445037
|
Price
1,809.677419
|
Volume ETH
0.104086
|
Volume USDT
188.362681
|
Price
1,796.774194
|
Volume ETH
0.306186
|
Volume USDT
550.14775
|
Price
1,783.870968
|
Volume ETH
0.105266
|
Volume USDT
187.780462
|
Price
1,770.967742
|
Volume ETH
0.235513
|
Volume USDT
417.086209
|
Price
1,758.064516
|
Volume ETH
0.310043
|
Volume USDT
545.0763
|
Price
1,745.16129
|
Volume ETH
0.28185
|
Volume USDT
491.873099
|
Price
1,732.258065
|
Volume ETH
0.106595
|
Volume USDT
184.649685
|
Price
1,719.354839
|
Volume ETH
0.262064
|
Volume USDT
450.58166
|
Price
1,706.451613
|
Volume ETH
0.247021
|
Volume USDT
421.529264
|
Price
1,693.548387
|
Volume ETH
0.080405
|
Volume USDT
136.170063
|
Price
1,680.645161
|
Volume ETH
0.065795
|
Volume USDT
110.578704
|
Price
1,667.741935
|
Volume ETH
0.281546
|
Volume USDT
469.546521
|
Price
1,654.83871
|
Volume ETH
0.179535
|
Volume USDT
297.101716
|
Price
1,641.935484
|
Volume ETH
0.210345
|
Volume USDT
345.373494
|
Price
1,629.032258
|
Volume ETH
0.128294
|
Volume USDT
208.994608
|
Price
1,616.129032
|
Volume ETH
0.139358
|
Volume USDT
225.219815
|
Price
1,603.225806
|
Volume ETH
0.140626
|
Volume USDT
225.45504
|
Price
1,590.322581
|
Volume ETH
0.205634
|
Volume USDT
327.023662
|
Price
1,577.419355
|
Volume ETH
0.288214
|
Volume USDT
454.633932
|
Price
1,564.516129
|
Volume ETH
0.068304
|
Volume USDT
106.86224
|
Price
1,551.612903
|
Volume ETH
0.057411
|
Volume USDT
89.079276
|
Price
1,538.709677
|
Volume ETH
0.104894
|
Volume USDT
161.400797
|
Price
1,525.806452
|
Volume ETH
0.270697
|
Volume USDT
413.03071
|
Price
1,512.903226
|
Volume ETH
0.177804
|
Volume USDT
268.99958
|
Price
1,500
|
Volume ETH
0.80034
|
Volume USDT
1,200.5103
|
Price
1,473.333333
|
Volume ETH
0.568029
|
Volume USDT
836.896001
|
Price
1,446.666667
|
Volume ETH
0.343628
|
Volume USDT
497.115564
|
Price
1,420
|
Volume ETH
0.774392
|
Volume USDT
1,099.636058
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000