ETH/USDT
4,540.70112
USDT
Change %
-2.68%
24H High
4,728.26087
24H Low
4,525.889114
24H Volume (ETH)
0.10550942
24H Turnover (USDT)
488.857185
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
80.276253
|
Volume
113,004
|
Δ 24h
-0.30%
|
Currency
DEL/RUB
|
Price
0.251298
|
Volume
70,801.1
|
Δ 24h
-0.35%
|
Currency
DEL/USDT
|
Price
0.003148
|
Volume
59,969.8
|
Δ 24h
0.16%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
10,676.9
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
9,328,885.14593
|
Volume
2,192.55
|
Δ 24h
3.65%
|
Currency
TRX/USDT
|
Price
0.359248
|
Volume
1,638.19
|
Δ 24h
-0.41%
|
Currency
TRX/RUB
|
Price
29.114081
|
Volume
787.836
|
Δ 24h
0.58%
|
Currency
BNB/RUB
|
Price
67,852.138021
|
Volume
627.52
|
Δ 24h
2.09%
|
Currency
BTC/USDT
|
Price
117,326.272873
|
Volume
576.879
|
Δ 24h
-0.15%
|
Currency
ETH/USDT
|
Price
4,540.70112
|
Volume
478.511
|
Δ 24h
-2.68%
|
Currency
ETH/RUB
|
Price
365,244.286938
|
Volume
312.632
|
Δ 24h
-2.94%
|
Currency
BTT/USDT
|
Price
0.0001
|
Volume
71.67296
|
Δ 24h
23.46%
|
Currency
TON/RUB
|
Price
277.68
|
Volume
0
|
Δ 24h
3.07%
|
Trades
Price USDT
|
ETH
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
8.041541 ETH
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
4,559.010396
|
Volume ETH
0.000442
|
Volume USDT
2.014855
|
Price
4,559.010397
|
Volume ETH
0.006718
|
Volume USDT
30.627842
|
Price
4,563.293158
|
Volume ETH
0.004075
|
Volume USDT
18.597154
|
Price
4,568.165036
|
Volume ETH
0.005258
|
Volume USDT
24.020782
|
Price
4,572.644169
|
Volume ETH
0.00652
|
Volume USDT
29.812908
|
Price
4,577.319675
|
Volume ETH
0.004706
|
Volume USDT
21.540317
|
Price
4,581.99518
|
Volume ETH
0.003797
|
Volume USDT
17.396782
|
Price
4,586.474314
|
Volume ETH
0.004743
|
Volume USDT
21.752134
|
Price
4,591.346191
|
Volume ETH
0.006116
|
Volume USDT
28.079755
|
Price
4,595.628953
|
Volume ETH
0.004083
|
Volume USDT
18.765791
|
Price
4,600.697202
|
Volume ETH
0.003748
|
Volume USDT
17.244057
|
Price
4,604.783592
|
Volume ETH
0.004864
|
Volume USDT
22.399878
|
Price
4,610.048213
|
Volume ETH
0.004372
|
Volume USDT
20.156514
|
Price
4,613.938231
|
Volume ETH
0.005651
|
Volume USDT
26.075395
|
Price
4,619.399224
|
Volume ETH
0.00599
|
Volume USDT
27.670987
|
Price
4,623.09287
|
Volume ETH
0.003926
|
Volume USDT
18.149246
|
Price
4,628.750235
|
Volume ETH
0.006211
|
Volume USDT
28.750741
|
Price
4,632.247509
|
Volume ETH
0.006071
|
Volume USDT
28.121819
|
Price
4,638.101246
|
Volume ETH
0.006387
|
Volume USDT
29.623506
|
Price
4,641.402148
|
Volume ETH
0.006809
|
Volume USDT
31.603029
|
Price
4,647.452257
|
Volume ETH
0.005514
|
Volume USDT
25.628236
|
Price
4,650.556787
|
Volume ETH
0.006852
|
Volume USDT
31.866731
|
Price
4,656.803268
|
Volume ETH
0.00492
|
Volume USDT
22.911332
|
Price
4,659.711426
|
Volume ETH
0.003765
|
Volume USDT
17.543814
|
Price
4,666.154279
|
Volume ETH
0.005064
|
Volume USDT
23.627445
|
Price
4,668.866065
|
Volume ETH
0.005069
|
Volume USDT
23.664988
|
Price
4,675.50529
|
Volume ETH
0.003537
|
Volume USDT
16.53614
|
Price
4,678.020704
|
Volume ETH
0.005633
|
Volume USDT
26.353536
|
Price
4,684.856301
|
Volume ETH
0.004985
|
Volume USDT
23.351713
|
Price
4,687.175343
|
Volume ETH
0.005303
|
Volume USDT
24.856981
|
Price
4,694.207312
|
Volume ETH
0.006686
|
Volume USDT
31.386221
|
Price
4,696.329982
|
Volume ETH
0.006286
|
Volume USDT
29.52221
|
Price
4,703.558323
|
Volume ETH
0.003895
|
Volume USDT
18.321865
|
Price
4,705.484621
|
Volume ETH
0.005005
|
Volume USDT
23.553256
|
Price
4,712.909334
|
Volume ETH
0.004808
|
Volume USDT
22.659621
|
Price
4,714.63926
|
Volume ETH
0.006045
|
Volume USDT
28.499334
|
Price
4,723.793899
|
Volume ETH
0.003761
|
Volume USDT
17.765055
|
Price
4,732.948538
|
Volume ETH
0.00575
|
Volume USDT
27.215921
|
Price
5,000
|
Volume ETH
0.675627
|
Volume USDT
3,378.13615
|
Price
5,042.253521
|
Volume ETH
0.11018
|
Volume USDT
555.555543
|
Price
5,084.507042
|
Volume ETH
0.109264
|
Volume USDT
555.55551
|
Price
5,126.760563
|
Volume ETH
0.108364
|
Volume USDT
555.555513
|
Price
5,169.014085
|
Volume ETH
0.107478
|
Volume USDT
555.555554
|
Price
5,211.267606
|
Volume ETH
0.106607
|
Volume USDT
555.555521
|
Price
5,253.521127
|
Volume ETH
0.105749
|
Volume USDT
555.555551
|
Price
5,295.774648
|
Volume ETH
0.104905
|
Volume USDT
555.555517
|
Price
5,338.028169
|
Volume ETH
0.104075
|
Volume USDT
555.555549
|
Price
5,380.28169
|
Volume ETH
0.103258
|
Volume USDT
555.555513
|
Price
5,422.535211
|
Volume ETH
0.102453
|
Volume USDT
555.555542
|
Price
5,464.788732
|
Volume ETH
0.101661
|
Volume USDT
555.555505
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000
Buy ETH
Sell ETH
Buy orders
44,486.685478 USDT
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
4,540.70112
|
Volume ETH
0.002202
|
Volume USDT
9.999986
|
Price
4,540.701119
|
Volume ETH
0.000134
|
Volume USDT
0.608817
|
Price
4,531.54648
|
Volume ETH
0.003597
|
Volume USDT
16.298115
|
Price
4,522.391841
|
Volume ETH
0.004295
|
Volume USDT
19.424442
|
Price
4,516.538103
|
Volume ETH
0.004924
|
Volume USDT
22.241195
|
Price
4,513.237202
|
Volume ETH
0.003478
|
Volume USDT
15.698032
|
Price
4,507.187092
|
Volume ETH
0.003363
|
Volume USDT
15.157941
|
Price
4,504.082563
|
Volume ETH
0.004785
|
Volume USDT
21.552891
|
Price
4,497.836081
|
Volume ETH
0.003355
|
Volume USDT
15.088531
|
Price
4,494.927924
|
Volume ETH
0.004218
|
Volume USDT
18.960865
|
Price
4,488.48507
|
Volume ETH
0.00375
|
Volume USDT
16.829709
|
Price
4,485.773285
|
Volume ETH
0.00298
|
Volume USDT
13.366169
|
Price
4,479.134059
|
Volume ETH
0.00425
|
Volume USDT
19.037036
|
Price
4,476.618646
|
Volume ETH
0.00457
|
Volume USDT
20.460296
|
Price
4,469.783048
|
Volume ETH
0.005227
|
Volume USDT
23.363422
|
Price
4,467.464007
|
Volume ETH
0.004018
|
Volume USDT
17.950583
|
Price
4,460.432037
|
Volume ETH
0.004083
|
Volume USDT
18.210249
|
Price
4,458.309368
|
Volume ETH
0.002807
|
Volume USDT
12.516302
|
Price
4,451.081026
|
Volume ETH
0.004447
|
Volume USDT
19.795426
|
Price
4,449.154729
|
Volume ETH
0.004892
|
Volume USDT
21.767267
|
Price
4,441.730015
|
Volume ETH
0.004752
|
Volume USDT
21.105857
|
Price
4,440.00009
|
Volume ETH
0.003678
|
Volume USDT
16.329832
|
Price
4,432.379004
|
Volume ETH
0.005237
|
Volume USDT
23.212812
|
Price
4,430.845451
|
Volume ETH
0.004865
|
Volume USDT
21.556728
|
Price
4,423.027993
|
Volume ETH
0.003388
|
Volume USDT
14.987077
|
Price
4,421.690812
|
Volume ETH
0.004394
|
Volume USDT
19.429528
|
Price
4,413.676982
|
Volume ETH
0.005437
|
Volume USDT
23.997029
|
Price
4,412.536173
|
Volume ETH
0.004629
|
Volume USDT
20.424747
|
Price
4,404.325971
|
Volume ETH
0.004187
|
Volume USDT
18.440605
|
Price
4,403.381534
|
Volume ETH
0.005044
|
Volume USDT
22.209952
|
Price
4,394.97496
|
Volume ETH
0.004017
|
Volume USDT
17.656416
|
Price
4,394.226895
|
Volume ETH
0.00281
|
Volume USDT
12.349755
|
Price
4,385.623949
|
Volume ETH
0.004328
|
Volume USDT
18.982559
|
Price
4,385.072256
|
Volume ETH
0.00369
|
Volume USDT
16.182144
|
Price
4,376.272938
|
Volume ETH
0.002742
|
Volume USDT
12.001578
|
Price
4,375.917617
|
Volume ETH
0.003055
|
Volume USDT
13.366897
|
Price
4,366.921927
|
Volume ETH
0.003252
|
Volume USDT
14.201798
|
Price
4,366.762978
|
Volume ETH
0.004232
|
Volume USDT
18.481975
|
Price
4,357.570916
|
Volume ETH
0.004997
|
Volume USDT
21.776089
|
Price
4,348.219905
|
Volume ETH
0.003704
|
Volume USDT
16.104676
|
Price
4,338.868894
|
Volume ETH
0.004184
|
Volume USDT
18.152613
|
Price
3,985.00856
|
Volume ETH
0.000502
|
Volume USDT
1.999996
|
Price
3,587.37526
|
Volume ETH
0.001394
|
Volume USDT
4.999976
|
Price
2,000
|
Volume ETH
1
|
Volume USDT
2,000
|
Price
1,511
|
Volume ETH
0.097065
|
Volume USDT
146.665835
|
Price
1,500
|
Volume ETH
0.386418
|
Volume USDT
579.62745
|
Price
1,300
|
Volume ETH
0.38
|
Volume USDT
494
|
Price
1,200
|
Volume ETH
0.416667
|
Volume USDT
499.999992
|
Price
1,065.116279
|
Volume ETH
0.323746
|
Volume USDT
344.827582
|
Price
1,058.139535
|
Volume ETH
0.325881
|
Volume USDT
344.82758
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000