DEL/USDT
0.000985
USDT
Change %
0%
24H High
0.000997
24H Low
0.000974
24H Volume (DEL)
95.62M
24H Turnover (USDT)
94.45K
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
79.638069
|
Volume
2,475.1
K
|
Δ 24h
0.04%
|
Currency
DEL/RUB
|
Price
0.079147
|
Volume
128,150
|
Δ 24h
0.00%
|
Currency
DEL/USDT
|
Price
0.000985
|
Volume
107,858
|
Δ 24h
0.00%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
12,055.8
|
Δ 24h
0.04%
|
Currency
BTC/USDT
|
Price
107,598.294273
|
Volume
18.1305
|
Δ 24h
-1.16%
|
Currency
TON/RUB
|
Price
235.04
|
Volume
13.36933
|
Δ 24h
-1.31%
|
Currency
BTT/USDT
|
Price
0.000061
|
Volume
0
|
Δ 24h
-1.61%
|
Currency
ETH/RUB
|
Price
189,144
|
Volume
0
|
Δ 24h
-3.06%
|
Currency
ETH/USDT
|
Price
2,604.24618
|
Volume
0
|
Δ 24h
-0.40%
|
Currency
TRX/USDT
|
Price
0.274967
|
Volume
0
|
Δ 24h
0.39%
|
Currency
BTC/RUB
|
Price
8,334,900.000001
|
Volume
0
|
Δ 24h
-2.41%
|
Currency
TRX/RUB
|
Price
22.57488
|
Volume
0
|
Δ 24h
4.05%
|
Currency
BNB/RUB
|
Price
50,862.572812
|
Volume
0
|
Δ 24h
-0.84%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,766,366.024026 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.000986
|
Volume DEL
8,637.785845
|
Volume USDT
8.516857
|
Price
0.00099
|
Volume DEL
47,188.862136
|
Volume USDT
46.716974
|
Price
0.000993
|
Volume DEL
3,817.620886
|
Volume USDT
3.790898
|
Price
0.000994
|
Volume DEL
5,758.802225
|
Volume USDT
5.724249
|
Price
0.000995
|
Volume DEL
33,165.829146
|
Volume USDT
33
|
Price
0.000997
|
Volume DEL
5,208.791734
|
Volume USDT
5.193165
|
Price
0.000998
|
Volume DEL
16,241.733836
|
Volume USDT
16.20925
|
Price
0.001
|
Volume DEL
15,446.525981
|
Volume USDT
15.446526
|
Price
0.001002
|
Volume DEL
27,669.178883
|
Volume USDT
27.724517
|
Price
0.001006
|
Volume DEL
21,837.70198
|
Volume USDT
21.968728
|
Price
0.00101
|
Volume DEL
69,328.253282
|
Volume USDT
70.021536
|
Price
0.001014
|
Volume DEL
54,628.230695
|
Volume USDT
55.393026
|
Price
0.001015
|
Volume DEL
30,100
|
Volume USDT
30.5515
|
Price
0.001018
|
Volume DEL
29,850.006109
|
Volume USDT
30.387306
|
Price
0.001019
|
Volume DEL
8,500
|
Volume USDT
8.6615
|
Price
0.001022
|
Volume DEL
14,549.563874
|
Volume USDT
14.869654
|
Price
0.001026
|
Volume DEL
21,711.72616
|
Volume USDT
22.276231
|
Price
0.00103
|
Volume DEL
28,592.069729
|
Volume USDT
29.449832
|
Price
0.001034
|
Volume DEL
29,350.343327
|
Volume USDT
30.348255
|
Price
0.001038
|
Volume DEL
26,338.26412
|
Volume USDT
27.339118
|
Price
0.001042
|
Volume DEL
20,514.623434
|
Volume USDT
21.376238
|
Price
0.001046
|
Volume DEL
21,117.033375
|
Volume USDT
22.088417
|
Price
0.00105
|
Volume DEL
138,165.890028
|
Volume USDT
145.074185
|
Price
0.001054
|
Volume DEL
26,135.580504
|
Volume USDT
27.546902
|
Price
0.001058
|
Volume DEL
24,068.012281
|
Volume USDT
25.463957
|
Price
0.001062
|
Volume DEL
25,113.08965
|
Volume USDT
26.670101
|
Price
0.001067
|
Volume DEL
11,246.485473
|
Volume USDT
12
|
Price
0.001072
|
Volume DEL
10,000
|
Volume USDT
10.72
|
Price
0.001073
|
Volume DEL
329,232.191535
|
Volume USDT
353.266142
|
Price
0.00108
|
Volume DEL
49,608.968949
|
Volume USDT
53.577686
|
Price
0.001081
|
Volume DEL
10,000
|
Volume USDT
10.81
|
Price
0.001082
|
Volume DEL
35,546.708375
|
Volume USDT
38.461538
|
Price
0.001083
|
Volume DEL
35,513.885929
|
Volume USDT
38.461538
|
Price
0.001085
|
Volume DEL
35,448.422545
|
Volume USDT
38.461538
|
Price
0.001087
|
Volume DEL
35,383.200057
|
Volume USDT
38.461538
|
Price
0.001088
|
Volume DEL
56,701.241921
|
Volume USDT
61.690951
|
Price
0.00109
|
Volume DEL
35,285.815102
|
Volume USDT
38.461538
|
Price
0.001092
|
Volume DEL
35,221.189067
|
Volume USDT
38.461538
|
Price
0.001093
|
Volume DEL
35,188.964741
|
Volume USDT
38.461538
|
Price
0.001095
|
Volume DEL
45,124.692659
|
Volume USDT
49.411538
|
Price
0.001096
|
Volume DEL
100,000
|
Volume USDT
109.6
|
Price
0.001097
|
Volume DEL
62,967.131688
|
Volume USDT
69.074943
|
Price
0.001098
|
Volume DEL
122,692.723553
|
Volume USDT
134.71661
|
Price
0.0011
|
Volume DEL
135,333.843279
|
Volume USDT
148.867228
|
Price
0.001103
|
Volume DEL
98,855
|
Volume USDT
109.037065
|
Price
0.001133
|
Volume DEL
11,600
|
Volume USDT
13.1428
|
Price
0.001135
|
Volume DEL
37,118.942731
|
Volume USDT
42.13
|
Price
0.001144
|
Volume DEL
80,000
|
Volume USDT
91.52
|
Price
0.001146
|
Volume DEL
39,663.652229
|
Volume USDT
45.454545
|
Price
0.001149
|
Volume DEL
3,033.857928
|
Volume USDT
3.485903
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
16,856.888204 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.000978
|
Volume DEL
14,832.194889
|
Volume USDT
14.505887
|
Price
0.000974
|
Volume DEL
12,233.913969
|
Volume USDT
11.915832
|
Price
0.00097
|
Volume DEL
29,562.022492
|
Volume USDT
28.675162
|
Price
0.000966
|
Volume DEL
16,401.671689
|
Volume USDT
15.844015
|
Price
0.000962
|
Volume DEL
18,135.043209
|
Volume USDT
17.445912
|
Price
0.000958
|
Volume DEL
28,832.617606
|
Volume USDT
27.621648
|
Price
0.000954
|
Volume DEL
31,948.12868
|
Volume USDT
30.478515
|
Price
0.000951
|
Volume DEL
13,971.208202
|
Volume USDT
13.286619
|
Price
0.00095
|
Volume DEL
20,734.566791
|
Volume USDT
19.697838
|
Price
0.000947
|
Volume DEL
20,544.61378
|
Volume USDT
19.455749
|
Price
0.000946
|
Volume DEL
20,954.243043
|
Volume USDT
19.822714
|
Price
0.000942
|
Volume DEL
18,684.309688
|
Volume USDT
17.60062
|
Price
0.00094
|
Volume DEL
34,335.319149
|
Volume USDT
32.2752
|
Price
0.000939
|
Volume DEL
31,079.471778
|
Volume USDT
29.183624
|
Price
0.000938
|
Volume DEL
30,534.692819
|
Volume USDT
28.641542
|
Price
0.000934
|
Volume DEL
21,226.517198
|
Volume USDT
19.825567
|
Price
0.000931
|
Volume DEL
31,346.535983
|
Volume USDT
29.183625
|
Price
0.00093
|
Volume DEL
17,673.509128
|
Volume USDT
16.436363
|
Price
0.000926
|
Volume DEL
20,405.600258
|
Volume USDT
18.895586
|
Price
0.000922
|
Volume DEL
32,342.022946
|
Volume USDT
29.819345
|
Price
0.000918
|
Volume DEL
33,182.8119
|
Volume USDT
30.461821
|
Price
0.000914
|
Volume DEL
29,046.746945
|
Volume USDT
26.548727
|
Price
0.00091
|
Volume DEL
28,245.909704
|
Volume USDT
25.703778
|
Price
0.000906
|
Volume DEL
38,997.206389
|
Volume USDT
35.331469
|
Price
0.000902
|
Volume DEL
22,857.902999
|
Volume USDT
20.617829
|
Price
0.0009
|
Volume DEL
4,000
|
Volume USDT
3.6
|
Price
0.00088
|
Volume DEL
7,023.107955
|
Volume USDT
6.180335
|
Price
0.000843
|
Volume DEL
8,611.834816
|
Volume USDT
7.259777
|
Price
0.000833
|
Volume DEL
54,021.608643
|
Volume USDT
45
|
Price
0.0008
|
Volume DEL
458,548.86125
|
Volume USDT
366.839089
|
Price
0.000429
|
Volume DEL
41,790.205128
|
Volume USDT
17.927998
|
Price
0.000402
|
Volume DEL
12,437.810945
|
Volume USDT
5
|
Price
0.000058
|
Volume DEL
1,000,000
|
Volume USDT
58
|
Price
0.000057
|
Volume DEL
10,000,000
|
Volume USDT
570
|
Price
0.000056
|
Volume DEL
10,000,000
|
Volume USDT
560
|
Price
0.000055
|
Volume DEL
10,000,000
|
Volume USDT
550
|
Price
0.000054
|
Volume DEL
10,000,000
|
Volume USDT
540
|
Price
0.000053
|
Volume DEL
10,000,000
|
Volume USDT
530
|
Price
0.000052
|
Volume DEL
10,000,000
|
Volume USDT
520
|
Price
0.000051
|
Volume DEL
10,000,000
|
Volume USDT
510
|
Price
0.00005
|
Volume DEL
10,202,000
|
Volume USDT
510.1
|
Price
0.000049
|
Volume DEL
10,000,000
|
Volume USDT
490
|
Price
0.000048
|
Volume DEL
10,000,000
|
Volume USDT
480
|
Price
0.000047
|
Volume DEL
10,000,000
|
Volume USDT
470
|
Price
0.000046
|
Volume DEL
10,000,000
|
Volume USDT
460
|
Price
0.000045
|
Volume DEL
10,000,000
|
Volume USDT
450
|
Price
0.000044
|
Volume DEL
10,000,000
|
Volume USDT
440
|
Price
0.000043
|
Volume DEL
10,000,000
|
Volume USDT
430
|
Price
0.000042
|
Volume DEL
10,000,000
|
Volume USDT
420
|
Price
0.000041
|
Volume DEL
10,000,000
|
Volume USDT
410
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000