DEL/USDT
0.001468
USDT
Change %
-2.26%
24H High
0.001506
24H Low
0.001441
24H Volume (DEL)
66.18M
24H Turnover (USDT)
98.81K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.120434
|
Volume
238,603
|
Δ 24h
-1.19%
|
Currency
USDT/RUB
|
Price
82.904201
|
Volume
118,964
|
Δ 24h
0.28%
|
Currency
DEL/USDT
|
Price
0.001468
|
Volume
106,752
|
Δ 24h
-2.26%
|
Currency
BTT/USDT
|
Price
0.000096
|
Volume
3.154885
|
Δ 24h
-2.04%
|
Currency
ETH/RUB
|
Price
331,885.495798
|
Volume
0
|
Δ 24h
-0.61%
|
Currency
TON/RUB
|
Price
189.521916
|
Volume
0
|
Δ 24h
2.91%
|
Currency
ETH/USDT
|
Price
3,897.970925
|
Volume
0
|
Δ 24h
-2.86%
|
Currency
TRX/USDT
|
Price
0.298161
|
Volume
0
|
Δ 24h
-1.66%
|
Currency
BTC/USDT
|
Price
110,400
|
Volume
0
|
Δ 24h
-1.23%
|
Currency
BTC/RUB
|
Price
9,223,765.953487
|
Volume
0
|
Δ 24h
-1.20%
|
Currency
BNB/RUB
|
Price
93,919.35486
|
Volume
0
|
Δ 24h
1.63%
|
Currency
TRX/RUB
|
Price
24.70579
|
Volume
0
|
Δ 24h
0.00%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
7,113,179.041715 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.00147
|
Volume DEL
19,253.445283
|
Volume USDT
28.302565
|
Price
0.001472
|
Volume DEL
5,283.583029
|
Volume USDT
7.777434
|
Price
0.001489
|
Volume DEL
5,965.353014
|
Volume USDT
8.882411
|
Price
0.001492
|
Volume DEL
8,398.123324
|
Volume USDT
12.53
|
Price
0.001506
|
Volume DEL
13,538.999494
|
Volume USDT
20.389733
|
Price
0.001507
|
Volume DEL
18,672.859987
|
Volume USDT
28.14
|
Price
0.001508
|
Volume DEL
11,417.058428
|
Volume USDT
17.216924
|
Price
0.001511
|
Volume DEL
8,603.573792
|
Volume USDT
13
|
Price
0.001523
|
Volume DEL
20,306.929671
|
Volume USDT
30.927454
|
Price
0.00154
|
Volume DEL
9,164.702995
|
Volume USDT
14.113643
|
Price
0.001543
|
Volume DEL
28,175.578948
|
Volume USDT
43.474918
|
Price
0.001555
|
Volume DEL
7,758.086389
|
Volume USDT
12.063824
|
Price
0.001557
|
Volume DEL
63,252.349244
|
Volume USDT
98.483908
|
Price
0.001574
|
Volume DEL
47,145.281674
|
Volume USDT
74.206673
|
Price
0.001576
|
Volume DEL
20,000
|
Volume USDT
31.52
|
Price
0.001578
|
Volume DEL
20,000
|
Volume USDT
31.56
|
Price
0.001579
|
Volume DEL
12,490
|
Volume USDT
19.72171
|
Price
0.00158
|
Volume DEL
25,000
|
Volume USDT
39.5
|
Price
0.001586
|
Volume DEL
21,587.568413
|
Volume USDT
34.237884
|
Price
0.001587
|
Volume DEL
200,088.339463
|
Volume USDT
317.540195
|
Price
0.001588
|
Volume DEL
10,000
|
Volume USDT
15.88
|
Price
0.001589
|
Volume DEL
25,000
|
Volume USDT
39.725
|
Price
0.00159
|
Volume DEL
60,000
|
Volume USDT
95.4
|
Price
0.001591
|
Volume DEL
6,292.421411
|
Volume USDT
10.011242
|
Price
0.001602
|
Volume DEL
281,706.633065
|
Volume USDT
451.294026
|
Price
0.001608
|
Volume DEL
10,185.741609
|
Volume USDT
16.378673
|
Price
0.001625
|
Volume DEL
9,365.964796
|
Volume USDT
15.219693
|
Price
0.001642
|
Volume DEL
8,403.908989
|
Volume USDT
13.799219
|
Price
0.001659
|
Volume DEL
61,441.516288
|
Volume USDT
101.931476
|
Price
0.00167
|
Volume DEL
53,425
|
Volume USDT
89.21975
|
Price
0.001676
|
Volume DEL
7,863.353354
|
Volume USDT
13.17898
|
Price
0.001685
|
Volume DEL
3,395.600655
|
Volume USDT
5.721587
|
Price
0.001693
|
Volume DEL
5,619.728725
|
Volume USDT
9.514201
|
Price
0.00171
|
Volume DEL
9,209.663775
|
Volume USDT
15.748525
|
Price
0.001715
|
Volume DEL
109,838.650531
|
Volume USDT
188.373286
|
Price
0.001716
|
Volume DEL
6,749.122408
|
Volume USDT
11.581494
|
Price
0.001721
|
Volume DEL
16,256.82373
|
Volume USDT
27.977994
|
Price
0.001724
|
Volume DEL
38,286.704605
|
Volume USDT
66.006279
|
Price
0.001725
|
Volume DEL
50,000
|
Volume USDT
86.25
|
Price
0.001727
|
Volume DEL
9,112.607237
|
Volume USDT
15.737473
|
Price
0.001744
|
Volume DEL
8,309.245541
|
Volume USDT
14.491324
|
Price
0.001761
|
Volume DEL
7,524.974274
|
Volume USDT
13.25148
|
Price
0.001778
|
Volume DEL
6,681.481697
|
Volume USDT
11.879674
|
Price
0.001787
|
Volume DEL
50,000
|
Volume USDT
89.35
|
Price
0.001789
|
Volume DEL
55,897.149245
|
Volume USDT
100
|
Price
0.001795
|
Volume DEL
9,866.867559
|
Volume USDT
17.711027
|
Price
0.001799
|
Volume DEL
40,000
|
Volume USDT
71.96
|
Price
0.0018
|
Volume DEL
14,492.753623
|
Volume USDT
26.086957
|
Price
0.001809
|
Volume DEL
14,420.650371
|
Volume USDT
26.086957
|
Price
0.001818
|
Volume DEL
14,349.261013
|
Volume USDT
26.086957
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
100,404.191783 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001441
|
Volume DEL
47,729.443471
|
Volume USDT
68.778128
|
Price
0.00144
|
Volume DEL
309,479.166667
|
Volume USDT
445.65
|
Price
0.001413
|
Volume DEL
5,100.950019
|
Volume USDT
7.207642
|
Price
0.001412
|
Volume DEL
101,173.613921
|
Volume USDT
142.857143
|
Price
0.001404
|
Volume DEL
5,678.498513
|
Volume USDT
7.972612
|
Price
0.0014
|
Volume DEL
69,147.711964
|
Volume USDT
96.806797
|
Price
0.001387
|
Volume DEL
6,880.87276
|
Volume USDT
9.543771
|
Price
0.001382
|
Volume DEL
103,369.85735
|
Volume USDT
142.857143
|
Price
0.00137
|
Volume DEL
5,852.98643
|
Volume USDT
8.018591
|
Price
0.001353
|
Volume DEL
105,585.471439
|
Volume USDT
142.857143
|
Price
0.001336
|
Volume DEL
6,942.021744
|
Volume USDT
9.274541
|
Price
0.001324
|
Volume DEL
107,898.144152
|
Volume USDT
142.857143
|
Price
0.001319
|
Volume DEL
5,999.509843
|
Volume USDT
7.913353
|
Price
0.001302
|
Volume DEL
5,997.7302
|
Volume USDT
7.809045
|
Price
0.001294
|
Volume DEL
110,399.646721
|
Volume USDT
142.857143
|
Price
0.001285
|
Volume DEL
6,326.785144
|
Volume USDT
8.129919
|
Price
0.001272
|
Volume DEL
8,365.473074
|
Volume USDT
10.640882
|
Price
0.001268
|
Volume DEL
7,257.345074
|
Volume USDT
9.202314
|
Price
0.001265
|
Volume DEL
112,930.547713
|
Volume USDT
142.857143
|
Price
0.001251
|
Volume DEL
4,227.829456
|
Volume USDT
5.289015
|
Price
0.001235
|
Volume DEL
115,673.799884
|
Volume USDT
142.857143
|
Price
0.001234
|
Volume DEL
5,201.360972
|
Volume USDT
6.418479
|
Price
0.001217
|
Volume DEL
4,912.495077
|
Volume USDT
5.978507
|
Price
0.001206
|
Volume DEL
118,455.342336
|
Volume USDT
142.857143
|
Price
0.0012
|
Volume DEL
6,386.086306
|
Volume USDT
7.663304
|
Price
0.001183
|
Volume DEL
4,827.937487
|
Volume USDT
5.71145
|
Price
0.001176
|
Volume DEL
121,477.162293
|
Volume USDT
142.857143
|
Price
0.001166
|
Volume DEL
7,584.420589
|
Volume USDT
8.843434
|
Price
0.001149
|
Volume DEL
6,160.368425
|
Volume USDT
7.078263
|
Price
0.001147
|
Volume DEL
124,548.511645
|
Volume USDT
142.857143
|
Price
0.001118
|
Volume DEL
127,779.197547
|
Volume USDT
142.857143
|
Price
0.001115
|
Volume DEL
6,578.699695
|
Volume USDT
7.33525
|
Price
0.0011
|
Volume DEL
28,590.717727
|
Volume USDT
31.449789
|
Price
0.001094
|
Volume DEL
399,572.295247
|
Volume USDT
437.132091
|
Price
0.001093
|
Volume DEL
457,507.725526
|
Volume USDT
500.055944
|
Price
0.001088
|
Volume DEL
131,302.521008
|
Volume USDT
142.857143
|
Price
0.001072
|
Volume DEL
11,166.970616
|
Volume USDT
11.970992
|
Price
0.001059
|
Volume DEL
134,898.151895
|
Volume USDT
142.857143
|
Price
0.001029
|
Volume DEL
138,831.042621
|
Volume USDT
142.857143
|
Price
0.001
|
Volume DEL
10,142,857.142857
|
Volume USDT
10,142.857143
|
Price
0.000476
|
Volume DEL
1,890,756.302521
|
Volume USDT
900
|
Price
0.000473
|
Volume DEL
1,902,748.414376
|
Volume USDT
900
|
Price
0.000471
|
Volume DEL
1,910,828.025478
|
Volume USDT
900
|
Price
0.000469
|
Volume DEL
1,918,976.545842
|
Volume USDT
900
|
Price
0.000467
|
Volume DEL
1,927,194.860814
|
Volume USDT
900
|
Price
0.000465
|
Volume DEL
1,935,483.870968
|
Volume USDT
900
|
Price
0.000463
|
Volume DEL
1,943,844.492441
|
Volume USDT
900
|
Price
0.000461
|
Volume DEL
1,952,277.657267
|
Volume USDT
900
|
Price
0.000459
|
Volume DEL
1,960,784.313725
|
Volume USDT
900
|
Price
0.000457
|
Volume DEL
1,969,365.426696
|
Volume USDT
900
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000