DEL/USDT
0.003148
USDT
Change %
0.16%
24H High
0.0038
24H Low
0.002362
24H Volume (DEL)
20.14M
24H Turnover (USDT)
53.9K
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
80.259845
|
Volume
112,952
|
Δ 24h
-0.32%
|
Currency
DEL/RUB
|
Price
0.251298
|
Volume
71,634.7
|
Δ 24h
-0.35%
|
Currency
DEL/USDT
|
Price
0.003148
|
Volume
60,376.7
|
Δ 24h
0.16%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
10,689.9
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
9,328,885.14593
|
Volume
2,192.55
|
Δ 24h
3.65%
|
Currency
TRX/USDT
|
Price
0.359248
|
Volume
1,638.19
|
Δ 24h
-0.41%
|
Currency
TRX/RUB
|
Price
29.114081
|
Volume
787.836
|
Δ 24h
0.58%
|
Currency
BNB/RUB
|
Price
67,852.138021
|
Volume
627.52
|
Δ 24h
2.09%
|
Currency
BTC/USDT
|
Price
117,326.272873
|
Volume
576.879
|
Δ 24h
-0.15%
|
Currency
ETH/USDT
|
Price
4,540.70112
|
Volume
478.511
|
Δ 24h
-2.68%
|
Currency
ETH/RUB
|
Price
365,244.286938
|
Volume
312.632
|
Δ 24h
-2.94%
|
Currency
BTT/USDT
|
Price
0.0001
|
Volume
71.67296
|
Δ 24h
23.46%
|
Currency
TON/RUB
|
Price
277.68
|
Volume
0
|
Δ 24h
3.07%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1,226,983.020573 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003148
|
Volume DEL
2,571.941664
|
Volume USDT
8.096472
|
Price
0.003153
|
Volume DEL
4,004.842932
|
Volume USDT
12.62727
|
Price
0.003156
|
Volume DEL
4,603.929024
|
Volume USDT
14.53
|
Price
0.003158
|
Volume DEL
7,415.059112
|
Volume USDT
23.416757
|
Price
0.003161
|
Volume DEL
6,463.144575
|
Volume USDT
20.43
|
Price
0.003163
|
Volume DEL
7,442.830942
|
Volume USDT
23.541674
|
Price
0.003168
|
Volume DEL
6,024.245966
|
Volume USDT
19.084811
|
Price
0.003172
|
Volume DEL
29,420.697078
|
Volume USDT
93.322451
|
Price
0.003173
|
Volume DEL
4,654.455054
|
Volume USDT
14.768586
|
Price
0.003178
|
Volume DEL
4,510.51558
|
Volume USDT
14.334419
|
Price
0.003183
|
Volume DEL
6,064.514505
|
Volume USDT
19.30335
|
Price
0.003188
|
Volume DEL
5,565.283763
|
Volume USDT
17.742125
|
Price
0.003193
|
Volume DEL
5,432.82405
|
Volume USDT
17.347007
|
Price
0.003198
|
Volume DEL
3,965.954503
|
Volume USDT
12.683123
|
Price
0.0032
|
Volume DEL
10,000
|
Volume USDT
32
|
Price
0.003203
|
Volume DEL
6,443.256689
|
Volume USDT
20.637751
|
Price
0.003208
|
Volume DEL
6,138.505064
|
Volume USDT
19.692324
|
Price
0.003213
|
Volume DEL
5,483.58933
|
Volume USDT
17.618773
|
Price
0.003218
|
Volume DEL
3,787.752837
|
Volume USDT
12.188989
|
Price
0.003223
|
Volume DEL
4,913.542229
|
Volume USDT
15.836347
|
Price
0.003228
|
Volume DEL
7,430.993016
|
Volume USDT
23.987245
|
Price
0.003233
|
Volume DEL
6,355.795932
|
Volume USDT
20.548288
|
Price
0.003238
|
Volume DEL
6,435.189202
|
Volume USDT
20.837143
|
Price
0.003243
|
Volume DEL
5,242.14007
|
Volume USDT
17.00026
|
Price
0.003248
|
Volume DEL
4,795.436152
|
Volume USDT
15.575577
|
Price
0.0035
|
Volume DEL
1,000
|
Volume USDT
3.5
|
Price
0.003799
|
Volume DEL
3,158.725981
|
Volume USDT
12
|
Price
0.0038
|
Volume DEL
43,181.420421
|
Volume USDT
164.089398
|
Price
0.004
|
Volume DEL
255,955.548103
|
Volume USDT
1,023.822192
|
Price
0.0043
|
Volume DEL
10,000
|
Volume USDT
43
|
Price
0.005
|
Volume DEL
123,250.852191
|
Volume USDT
616.254261
|
Price
0.0053
|
Volume DEL
10,000
|
Volume USDT
53
|
Price
0.00631
|
Volume DEL
5,148.85376
|
Volume USDT
32.489267
|
Price
0.0064
|
Volume DEL
36
|
Volume USDT
0.2304
|
Price
0.007
|
Volume DEL
146,000
|
Volume USDT
1,022
|
Price
0.0074
|
Volume DEL
45.355054
|
Volume USDT
0.335627
|
Price
0.007725
|
Volume DEL
294.015405
|
Volume USDT
2.271269
|
Price
0.0078
|
Volume DEL
5,000
|
Volume USDT
39
|
Price
0.0079
|
Volume DEL
5,000
|
Volume USDT
39.5
|
Price
0.008
|
Volume DEL
61,654.136906
|
Volume USDT
493.233095
|
Price
0.0081
|
Volume DEL
5,000
|
Volume USDT
40.5
|
Price
0.0082
|
Volume DEL
50,082.215429
|
Volume USDT
410.674167
|
Price
0.0085
|
Volume DEL
5,000
|
Volume USDT
42.5
|
Price
0.00869
|
Volume DEL
5,781.281877
|
Volume USDT
50.23934
|
Price
0.00879
|
Volume DEL
5,781.281877
|
Volume USDT
50.817468
|
Price
0.009
|
Volume DEL
4,306.708019
|
Volume USDT
38.760372
|
Price
0.0095
|
Volume DEL
10,000
|
Volume USDT
95
|
Price
0.00987
|
Volume DEL
1,000
|
Volume USDT
9.87
|
Price
0.01
|
Volume DEL
11,591.838555
|
Volume USDT
115.918386
|
Price
0.01029
|
Volume DEL
7,623.143599
|
Volume USDT
78.442148
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
19,565.693205 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003143
|
Volume DEL
2,939.110121
|
Volume USDT
9.237623
|
Price
0.003138
|
Volume DEL
2,729.495001
|
Volume USDT
8.565155
|
Price
0.003133
|
Volume DEL
3,904.495001
|
Volume USDT
12.232783
|
Price
0.003128
|
Volume DEL
4,780.770463
|
Volume USDT
14.95425
|
Price
0.003123
|
Volume DEL
2,576.897065
|
Volume USDT
8.04765
|
Price
0.003118
|
Volume DEL
1,245.24088
|
Volume USDT
3.882661
|
Price
0.003113
|
Volume DEL
4,304.171878
|
Volume USDT
13.398887
|
Price
0.003108
|
Volume DEL
3,588.467265
|
Volume USDT
11.152956
|
Price
0.003103
|
Volume DEL
4,397.00697
|
Volume USDT
13.643913
|
Price
0.003098
|
Volume DEL
3,821.385321
|
Volume USDT
11.838652
|
Price
0.003093
|
Volume DEL
4,185.545238
|
Volume USDT
12.945891
|
Price
0.003089
|
Volume DEL
181.528003
|
Volume USDT
0.56074
|
Price
0.003088
|
Volume DEL
4,310.239803
|
Volume USDT
13.310021
|
Price
0.003083
|
Volume DEL
5,164.181168
|
Volume USDT
15.921171
|
Price
0.003078
|
Volume DEL
3,325.360513
|
Volume USDT
10.23546
|
Price
0.003073
|
Volume DEL
2,898.915922
|
Volume USDT
8.908369
|
Price
0.003068
|
Volume DEL
2,938.486127
|
Volume USDT
9.015275
|
Price
0.003063
|
Volume DEL
4,192.364198
|
Volume USDT
12.841212
|
Price
0.003058
|
Volume DEL
3,652.482564
|
Volume USDT
11.169292
|
Price
0.003053
|
Volume DEL
3,837.73943
|
Volume USDT
11.716618
|
Price
0.003048
|
Volume DEL
4,556.855715
|
Volume USDT
13.889296
|
Price
0.003001
|
Volume DEL
5,301.345885
|
Volume USDT
15.909339
|
Price
0.002944
|
Volume DEL
3,396.73913
|
Volume USDT
10
|
Price
0.002878
|
Volume DEL
8,175.300903
|
Volume USDT
23.528516
|
Price
0.002877
|
Volume DEL
283,901.110023
|
Volume USDT
816.783494
|
Price
0.002351
|
Volume DEL
25,533.918069
|
Volume USDT
60.030241
|
Price
0.002341
|
Volume DEL
175,463.173336
|
Volume USDT
410.759289
|
Price
0.002304
|
Volume DEL
1,302.083333
|
Volume USDT
3
|
Price
0.002303
|
Volume DEL
434.21624
|
Volume USDT
1
|
Price
0.001505
|
Volume DEL
166,112.956146
|
Volume USDT
249.999999
|
Price
0.001504
|
Volume DEL
200,000
|
Volume USDT
300.8
|
Price
0.0015
|
Volume DEL
178,168.459333
|
Volume USDT
267.252689
|
Price
0.001203
|
Volume DEL
13,224.720698
|
Volume USDT
15.909339
|
Price
0.001003
|
Volume DEL
299,354.347956
|
Volume USDT
300.252411
|
Price
0.001002
|
Volume DEL
1,000,000
|
Volume USDT
1,002
|
Price
0.00098
|
Volume DEL
10,204
|
Volume USDT
9.99992
|
Price
0.000963
|
Volume DEL
10,384.214953
|
Volume USDT
9.999999
|
Price
0.000955
|
Volume DEL
30,000
|
Volume USDT
28.65
|
Price
0.00095
|
Volume DEL
21,188.95966
|
Volume USDT
20.129512
|
Price
0.000945
|
Volume DEL
34,330.761905
|
Volume USDT
32.44257
|
Price
0.000902
|
Volume DEL
40.786059
|
Volume USDT
0.036789
|
Price
0.0008
|
Volume DEL
3,676.34375
|
Volume USDT
2.941075
|
Price
0.00074
|
Volume DEL
6,670
|
Volume USDT
4.9358
|
Price
0.0007
|
Volume DEL
2,614.76
|
Volume USDT
1.830332
|
Price
0.000403
|
Volume DEL
123,890.813896
|
Volume USDT
49.927998
|
Price
0.000402
|
Volume DEL
12,437.810945
|
Volume USDT
5
|
Price
0.000057
|
Volume DEL
10,000,000
|
Volume USDT
570
|
Price
0.000056
|
Volume DEL
10,000,000
|
Volume USDT
560
|
Price
0.000055
|
Volume DEL
10,000,000
|
Volume USDT
550
|
Price
0.000054
|
Volume DEL
10,000,000
|
Volume USDT
540
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000