DEL/USDT
0.001669
USDT
Change %
2.02%
24H High
0.00167
24H Low
0.001623
24H Volume (DEL)
58.54M
24H Turnover (USDT)
96.28K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.136153
|
Volume
217,766
|
Δ 24h
2.29%
|
Currency
USDT/RUB
|
Price
81.512356
|
Volume
117,419
|
Δ 24h
-0.06%
|
Currency
DEL/USDT
|
Price
0.001669
|
Volume
99,804.5
|
Δ 24h
2.02%
|
Currency
BTT/USDT
|
Price
0.000123
|
Volume
3,157.42
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
104.822901
|
Volume
265.257
|
Δ 24h
-3.26%
|
Currency
ETH/USDT
|
Price
2,045.947021
|
Volume
247.257
|
Δ 24h
11.73%
|
Currency
ETH/RUB
|
Price
167,652.596653
|
Volume
210.176
|
Δ 24h
12.74%
|
Currency
TRX/USDT
|
Price
0.2874
|
Volume
123.67
|
Δ 24h
1.59%
|
Currency
BTC/USDT
|
Price
68,428.795826
|
Volume
118.018
|
Δ 24h
6.92%
|
Currency
TRX/RUB
|
Price
23.33008
|
Volume
117.718
|
Δ 24h
2.32%
|
Currency
BTC/RUB
|
Price
5,570,407.975952
|
Volume
105.652
|
Δ 24h
7.25%
|
Currency
BNB/RUB
|
Price
48,000
|
Volume
83.35836
|
Δ 24h
0.00%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,161,955.398629 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.00167
|
Volume DEL
16,083.636562
|
Volume USDT
26.859673
|
Price
0.001672
|
Volume DEL
6,654.60692
|
Volume USDT
11.126503
|
Price
0.001675
|
Volume DEL
7,588.540376
|
Volume USDT
12.710805
|
Price
0.001677
|
Volume DEL
11,735.406991
|
Volume USDT
19.680278
|
Price
0.001678
|
Volume DEL
7,467.222884
|
Volume USDT
12.53
|
Price
0.001682
|
Volume DEL
6,404.689211
|
Volume USDT
10.772687
|
Price
0.001686
|
Volume DEL
20,000
|
Volume USDT
33.72
|
Price
0.001687
|
Volume DEL
11,685.502708
|
Volume USDT
19.713443
|
Price
0.001689
|
Volume DEL
3,713.233008
|
Volume USDT
6.271651
|
Price
0.00169
|
Volume DEL
8,127.949219
|
Volume USDT
13.736234
|
Price
0.001692
|
Volume DEL
7,581.427815
|
Volume USDT
12.827776
|
Price
0.001695
|
Volume DEL
16,601.769912
|
Volume USDT
28.14
|
Price
0.001697
|
Volume DEL
8,737.162706
|
Volume USDT
14.826965
|
Price
0.0017
|
Volume DEL
59,351.278815
|
Volume USDT
100.897174
|
Price
0.001701
|
Volume DEL
15,000
|
Volume USDT
25.515
|
Price
0.001702
|
Volume DEL
9,091.780998
|
Volume USDT
15.474211
|
Price
0.001707
|
Volume DEL
10,924.547842
|
Volume USDT
18.648203
|
Price
0.00171
|
Volume DEL
15,000
|
Volume USDT
25.65
|
Price
0.001712
|
Volume DEL
7,314.152661
|
Volume USDT
12.521829
|
Price
0.001713
|
Volume DEL
15,000
|
Volume USDT
25.695
|
Price
0.001715
|
Volume DEL
23,080
|
Volume USDT
39.5822
|
Price
0.001716
|
Volume DEL
31,343.114087
|
Volume USDT
53.784784
|
Price
0.001717
|
Volume DEL
9,138.051057
|
Volume USDT
15.690034
|
Price
0.001722
|
Volume DEL
11,233.657277
|
Volume USDT
19.344358
|
Price
0.001727
|
Volume DEL
8,065.864764
|
Volume USDT
13.929748
|
Price
0.001732
|
Volume DEL
9,495.122658
|
Volume USDT
16.445552
|
Price
0.001737
|
Volume DEL
8,162.028617
|
Volume USDT
14.177444
|
Price
0.001742
|
Volume DEL
11,016.275836
|
Volume USDT
19.190353
|
Price
0.001747
|
Volume DEL
9,445.431923
|
Volume USDT
16.50117
|
Price
0.001752
|
Volume DEL
6,383.755436
|
Volume USDT
11.18434
|
Price
0.001753
|
Volume DEL
28,180.788862
|
Volume USDT
49.400923
|
Price
0.001757
|
Volume DEL
8,664.303881
|
Volume USDT
15.223182
|
Price
0.001762
|
Volume DEL
11,005.336927
|
Volume USDT
19.391404
|
Price
0.001767
|
Volume DEL
10,334.078128
|
Volume USDT
18.260316
|
Price
0.0018
|
Volume DEL
12,110.555556
|
Volume USDT
21.799
|
Price
0.001849
|
Volume DEL
10,000
|
Volume USDT
18.49
|
Price
0.00185
|
Volume DEL
2,621.621622
|
Volume USDT
4.85
|
Price
0.001899
|
Volume DEL
10,837.265625
|
Volume USDT
20.579967
|
Price
0.0019
|
Volume DEL
35,792.407895
|
Volume USDT
68.005575
|
Price
0.001901
|
Volume DEL
15,000
|
Volume USDT
28.515
|
Price
0.001902
|
Volume DEL
14,449.6875
|
Volume USDT
27.483306
|
Price
0.001903
|
Volume DEL
37,974.154879
|
Volume USDT
72.264817
|
Price
0.001911
|
Volume DEL
300,000
|
Volume USDT
573.3
|
Price
0.001912
|
Volume DEL
247,258.740092
|
Volume USDT
472.758711
|
Price
0.001925
|
Volume DEL
37,975.845121
|
Volume USDT
73.103502
|
Price
0.001928
|
Volume DEL
50,800
|
Volume USDT
97.9424
|
Price
0.00195
|
Volume DEL
1,000
|
Volume USDT
1.95
|
Price
0.001965
|
Volume DEL
9,512
|
Volume USDT
18.69108
|
Price
0.001968
|
Volume DEL
78,756.356807
|
Volume USDT
154.99251
|
Price
0.001995
|
Volume DEL
32,027.78568
|
Volume USDT
63.895432
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
51,094.937037 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001662
|
Volume DEL
2,277.15159
|
Volume USDT
3.784626
|
Price
0.001657
|
Volume DEL
2,878.495193
|
Volume USDT
4.769667
|
Price
0.001652
|
Volume DEL
2,012.074199
|
Volume USDT
3.323947
|
Price
0.001647
|
Volume DEL
2,617.851087
|
Volume USDT
4.311601
|
Price
0.001642
|
Volume DEL
2,302.00699
|
Volume USDT
3.779895
|
Price
0.001637
|
Volume DEL
3,375.02963
|
Volume USDT
5.524924
|
Price
0.001632
|
Volume DEL
4,258.21462
|
Volume USDT
6.949406
|
Price
0.001627
|
Volume DEL
2,745.416956
|
Volume USDT
4.466793
|
Price
0.001624
|
Volume DEL
20,451.625924
|
Volume USDT
33.21344
|
Price
0.001623
|
Volume DEL
28,567.237136
|
Volume USDT
46.364626
|
Price
0.001622
|
Volume DEL
3,095.122712
|
Volume USDT
5.020289
|
Price
0.001619
|
Volume DEL
31,225.240446
|
Volume USDT
50.553664
|
Price
0.001617
|
Volume DEL
3,000.322992
|
Volume USDT
4.851522
|
Price
0.001616
|
Volume DEL
6,188.118812
|
Volume USDT
10
|
Price
0.001615
|
Volume DEL
13,372.072722
|
Volume USDT
21.595897
|
Price
0.001612
|
Volume DEL
19,442.149885
|
Volume USDT
31.340746
|
Price
0.001611
|
Volume DEL
6,207.324643
|
Volume USDT
10
|
Price
0.001608
|
Volume DEL
29,384.057553
|
Volume USDT
47.249565
|
Price
0.001607
|
Volume DEL
3,164.548872
|
Volume USDT
5.08543
|
Price
0.001606
|
Volume DEL
12,453.300125
|
Volume USDT
20
|
Price
0.001604
|
Volume DEL
35,053.479166
|
Volume USDT
56.225781
|
Price
0.001603
|
Volume DEL
31,191.515908
|
Volume USDT
50
|
Price
0.001602
|
Volume DEL
2,581.938465
|
Volume USDT
4.136265
|
Price
0.0016
|
Volume DEL
379,699.75598
|
Volume USDT
607.51961
|
Price
0.001597
|
Volume DEL
2,541.245168
|
Volume USDT
4.058369
|
Price
0.001595
|
Volume DEL
31,674.20807
|
Volume USDT
50.520362
|
Price
0.001592
|
Volume DEL
2,469.144923
|
Volume USDT
3.930879
|
Price
0.001587
|
Volume DEL
2,473.478137
|
Volume USDT
3.92541
|
Price
0.001582
|
Volume DEL
3,130.493221
|
Volume USDT
4.95244
|
Price
0.001579
|
Volume DEL
37,344.069682
|
Volume USDT
58.966286
|
Price
0.001577
|
Volume DEL
3,531.506517
|
Volume USDT
5.569186
|
Price
0.001572
|
Volume DEL
4,340.061719
|
Volume USDT
6.822577
|
Price
0.001567
|
Volume DEL
3,773.167359
|
Volume USDT
5.912553
|
Price
0.001563
|
Volume DEL
37,569.145689
|
Volume USDT
58.720575
|
Price
0.00155
|
Volume DEL
580,645.16129
|
Volume USDT
900
|
Price
0.001547
|
Volume DEL
43,108.955065
|
Volume USDT
66.689553
|
Price
0.001532
|
Volume DEL
50,373.07571
|
Volume USDT
77.171552
|
Price
0.001516
|
Volume DEL
32,449.456472
|
Volume USDT
49.193376
|
Price
0.0015
|
Volume DEL
229,167.12532
|
Volume USDT
343.750688
|
Price
0.001474
|
Volume DEL
58,760.436366
|
Volume USDT
86.612883
|
Price
0.00145
|
Volume DEL
289.287586
|
Volume USDT
0.419467
|
Price
0.001447
|
Volume DEL
129,405.209928
|
Volume USDT
187.249339
|
Price
0.00143
|
Volume DEL
13,986.013986
|
Volume USDT
20
|
Price
0.001421
|
Volume DEL
58,788.825271
|
Volume USDT
83.538921
|
Price
0.0014
|
Volume DEL
10,383.475
|
Volume USDT
14.536865
|
Price
0.001395
|
Volume DEL
83,950.006592
|
Volume USDT
117.110259
|
Price
0.001368
|
Volume DEL
60,201.65781
|
Volume USDT
82.355868
|
Price
0.001342
|
Volume DEL
109,258.440694
|
Volume USDT
146.624827
|
Price
0.001316
|
Volume DEL
100,348.687705
|
Volume USDT
132.058873
|
Price
0.001289
|
Volume DEL
137,293.601865
|
Volume USDT
176.971453
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000