DEL/USDT
0.004108
USDT
Change %
-0.32%
24H High
0.004575
24H Low
0.0038
24H Volume (DEL)
81.4M
24H Turnover (USDT)
340.4K
Currency
| |||
---|---|---|---|
Currency
DEL/USDT
|
Price
0.004108
|
Volume
447,955
|
Δ 24h
-0.32%
|
Currency
BTT/USDT
|
Price
0.000087
|
Volume
59,808.7
|
Δ 24h
1.16%
|
Currency
USDT/RUB
|
Price
97.92
|
Volume
24,999.1
|
Δ 24h
0.02%
|
Currency
DUSD/USDT
|
Price
0.9995
|
Volume
17,329.8
|
Δ 24h
0.02%
|
Currency
DEL/RUB
|
Price
0.4
|
Volume
5,037.05
|
Δ 24h
0.00%
|
Currency
BTT/DEL
|
Price
0.018144
|
Volume
1,796.78
|
Δ 24h
3.92%
|
Currency
BTC/USDT
|
Price
31,200
|
Volume
58.08961
|
Δ 24h
-51.46%
|
Currency
ETH/USDT
|
Price
5,000
|
Volume
20.6273
|
Δ 24h
38.49%
|
Currency
TON/USDT
|
Price
5.382166
|
Volume
0
|
Δ 24h
-0.33%
|
Currency
BNB/USDT
|
Price
770.889655
|
Volume
0
|
Δ 24h
0.00%
|
Currency
UFO/USDT
|
Price
0.000004
|
Volume
0
|
Δ 24h
0.00%
|
Currency
FARMS/USDT
|
Price
0.04789
|
Volume
0
|
Δ 24h
0.69%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
---|---|---|---|
Nothing to see here |
Sell orders
2,920,412.662267 DEL
Price
|
Volume DEL
|
Volume USDT
|
---|---|---|
Price
0.004125
|
Volume DEL
7,007.770864
|
Volume USDT
28.907055
|
Price
0.00413
|
Volume DEL
3,180.308859
|
Volume USDT
13.134676
|
Price
0.004131
|
Volume DEL
3,131.308859
|
Volume USDT
12.935437
|
Price
0.004132
|
Volume DEL
3,131.308859
|
Volume USDT
12.938568
|
Price
0.004133
|
Volume DEL
3,131.308859
|
Volume USDT
12.9417
|
Price
0.004135
|
Volume DEL
1,500
|
Volume USDT
6.2025
|
Price
0.004136
|
Volume DEL
1,500
|
Volume USDT
6.204
|
Price
0.004137
|
Volume DEL
2,418.961239
|
Volume USDT
10.007243
|
Price
0.004138
|
Volume DEL
2,418.961239
|
Volume USDT
10.009662
|
Price
0.004139
|
Volume DEL
918.961239
|
Volume USDT
3.803581
|
Price
0.00414
|
Volume DEL
2,418.961239
|
Volume USDT
10.0145
|
Price
0.0042
|
Volume DEL
37,717.721065
|
Volume USDT
158.414428
|
Price
0.004267
|
Volume DEL
8,210.808431
|
Volume USDT
35.03552
|
Price
0.004268
|
Volume DEL
200
|
Volume USDT
0.8536
|
Price
0.0043
|
Volume DEL
2,890.697674
|
Volume USDT
12.43
|
Price
0.00435
|
Volume DEL
2,758.62069
|
Volume USDT
12
|
Price
0.0044
|
Volume DEL
4,324.272727
|
Volume USDT
19.0268
|
Price
0.00445
|
Volume DEL
2,696.629213
|
Volume USDT
12
|
Price
0.0045
|
Volume DEL
4,866.666667
|
Volume USDT
21.9
|
Price
0.00455
|
Volume DEL
2,637.362637
|
Volume USDT
12
|
Price
0.004555
|
Volume DEL
1,091.744177
|
Volume USDT
4.972895
|
Price
0.004574
|
Volume DEL
2,771.151776
|
Volume USDT
12.675248
|
Price
0.004575
|
Volume DEL
1,331.197448
|
Volume USDT
6.090228
|
Price
0.0046
|
Volume DEL
40,969.099704
|
Volume USDT
188.457859
|
Price
0.00465
|
Volume DEL
2,580.645161
|
Volume USDT
12
|
Price
0.004675
|
Volume DEL
5,000
|
Volume USDT
23.375
|
Price
0.0047
|
Volume DEL
2,653.191489
|
Volume USDT
12.47
|
Price
0.004729
|
Volume DEL
400
|
Volume USDT
1.8916
|
Price
0.00475
|
Volume DEL
2,526.315789
|
Volume USDT
12
|
Price
0.004775
|
Volume DEL
5,000
|
Volume USDT
23.875
|
Price
0.004799
|
Volume DEL
15,198.37272
|
Volume USDT
72.936991
|
Price
0.0048
|
Volume DEL
17,600
|
Volume USDT
84.48
|
Price
0.004825
|
Volume DEL
15,000
|
Volume USDT
72.375
|
Price
0.00485
|
Volume DEL
17,474.226804
|
Volume USDT
84.75
|
Price
0.004875
|
Volume DEL
20,000
|
Volume USDT
97.5
|
Price
0.0049
|
Volume DEL
2,548.979592
|
Volume USDT
12.49
|
Price
0.00495
|
Volume DEL
2,424.242424
|
Volume USDT
12
|
Price
0.004975
|
Volume DEL
5,000
|
Volume USDT
24.875
|
Price
0.004978
|
Volume DEL
100
|
Volume USDT
0.4978
|
Price
0.005
|
Volume DEL
2,000
|
Volume USDT
10
|
Price
0.00505
|
Volume DEL
1,245.776387
|
Volume USDT
6.291171
|
Price
0.005075
|
Volume DEL
5,000
|
Volume USDT
25.375
|
Price
0.0051
|
Volume DEL
100
|
Volume USDT
0.51
|
Price
0.005175
|
Volume DEL
5,000
|
Volume USDT
25.875
|
Price
0.0052
|
Volume DEL
100
|
Volume USDT
0.52
|
Price
0.00524
|
Volume DEL
200
|
Volume USDT
1.048
|
Price
0.005275
|
Volume DEL
5,000
|
Volume USDT
26.375
|
Price
0.0053
|
Volume DEL
100
|
Volume USDT
0.53
|
Price
0.00535
|
Volume DEL
10,100
|
Volume USDT
54.035
|
Price
0.005375
|
Volume DEL
5,000
|
Volume USDT
26.875
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
12,217.810562 USDT
Price
|
Volume DEL
|
Volume USDT
|
---|---|---|
Price
0.0039
|
Volume DEL
1,527.961254
|
Volume USDT
5.959049
|
Price
0.003852
|
Volume DEL
7,200
|
Volume USDT
27.7344
|
Price
0.00385
|
Volume DEL
8,116.883117
|
Volume USDT
31.25
|
Price
0.003807
|
Volume DEL
26,181.62963
|
Volume USDT
99.673464
|
Price
0.003806
|
Volume DEL
7,500
|
Volume USDT
28.545
|
Price
0.003805
|
Volume DEL
8,800
|
Volume USDT
33.484
|
Price
0.003804
|
Volume DEL
4,300
|
Volume USDT
16.3572
|
Price
0.003803
|
Volume DEL
4,000
|
Volume USDT
15.212
|
Price
0.0038
|
Volume DEL
20,285.033017
|
Volume USDT
77.083125
|
Price
0.003767
|
Volume DEL
4,039.922485
|
Volume USDT
15.218388
|
Price
0.003766
|
Volume DEL
1,346.99834
|
Volume USDT
5.072796
|
Price
0.003765
|
Volume DEL
5,389.424303
|
Volume USDT
20.291182
|
Price
0.003763
|
Volume DEL
3,594.859088
|
Volume USDT
13.527455
|
Price
0.003762
|
Volume DEL
4,794.419458
|
Volume USDT
18.036606
|
Price
0.003761
|
Volume DEL
244,355.704533
|
Volume USDT
919.021805
|
Price
0.00375
|
Volume DEL
7,700
|
Volume USDT
28.875
|
Price
0.003707
|
Volume DEL
5,848.799568
|
Volume USDT
21.6815
|
Price
0.003706
|
Volume DEL
1,500
|
Volume USDT
5.559
|
Price
0.003705
|
Volume DEL
1,500
|
Volume USDT
5.5575
|
Price
0.003704
|
Volume DEL
1,500
|
Volume USDT
5.556
|
Price
0.0037
|
Volume DEL
4,256.063756
|
Volume USDT
15.747436
|
Price
0.003659
|
Volume DEL
7,924.760493
|
Volume USDT
28.996699
|
Price
0.00365
|
Volume DEL
3,287.671233
|
Volume USDT
12
|
Price
0.003603
|
Volume DEL
8,158.446364
|
Volume USDT
29.394882
|
Price
0.0036
|
Volume DEL
10,277.777917
|
Volume USDT
37
|
Price
0.00355
|
Volume DEL
7,205.042183
|
Volume USDT
25.5779
|
Price
0.003507
|
Volume DEL
8,362.35365
|
Volume USDT
29.326774
|
Price
0.0035
|
Volume DEL
814,339.136
|
Volume USDT
2,850.186976
|
Price
0.0034
|
Volume DEL
500
|
Volume USDT
1.7
|
Price
0.0033
|
Volume DEL
7,575.757879
|
Volume USDT
25.000001
|
Price
0.003
|
Volume DEL
8,333.334333
|
Volume USDT
25.000003
|
Price
0.00259
|
Volume DEL
10,000
|
Volume USDT
25.9
|
Price
0.0025
|
Volume DEL
14,040
|
Volume USDT
35.1
|
Price
0.002001
|
Volume DEL
173,689.675162
|
Volume USDT
347.55304
|
Price
0.002
|
Volume DEL
69,376.467625
|
Volume USDT
138.752935
|
Price
0.001
|
Volume DEL
6,325,588.6985
|
Volume USDT
6,325.588699
|
Price
0.0009
|
Volume DEL
11,123.333333
|
Volume USDT
10.011
|
Price
0.00014
|
Volume DEL
214,285.714286
|
Volume USDT
30
|
Price
0.00013
|
Volume DEL
909,090.909091
|
Volume USDT
118.181818
|
Price
0.00012
|
Volume DEL
909,090.909091
|
Volume USDT
109.090909
|
Price
0.00011
|
Volume DEL
909,090.909091
|
Volume USDT
100
|
Price
0.00003
|
Volume DEL
10,000,000
|
Volume USDT
300
|
Price
0.00002
|
Volume DEL
10,000,000
|
Volume USDT
200
|
Price
0.00001
|
Volume DEL
300,602
|
Volume USDT
3.00602
|
Price
0.000001
|
Volume DEL
1,000,000.1
|
Volume USDT
1
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000