DEL/USDT
0.00122
USDT
Change %
-0.16%
24H High
0.001229
24H Low
0.001199
24H Volume (DEL)
50.34M
24H Turnover (USDT)
61.6K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.099837
|
Volume
217,984
|
Δ 24h
-0.58%
|
Currency
USDT/RUB
|
Price
81.361808
|
Volume
119,226
|
Δ 24h
-0.24%
|
Currency
DEL/USDT
|
Price
0.00122
|
Volume
61,966.1
|
Δ 24h
-0.16%
|
Currency
BNB/RUB
|
Price
69,425.674315
|
Volume
384.437
|
Δ 24h
-3.18%
|
Currency
TON/RUB
|
Price
125.634131
|
Volume
195.381
|
Δ 24h
3.53%
|
Currency
BTC/RUB
|
Price
7,305,557.368571
|
Volume
192.011
|
Δ 24h
3.19%
|
Currency
ETH/RUB
|
Price
235,312.25728
|
Volume
80.89651
|
Δ 24h
-1.42%
|
Currency
BTC/USDT
|
Price
89,404.113939
|
Volume
76.6167
|
Δ 24h
2.90%
|
Currency
BTT/USDT
|
Price
0.000061
|
Volume
74.24593
|
Δ 24h
-24.69%
|
Currency
ETH/USDT
|
Price
2,921.42658
|
Volume
68.82009
|
Δ 24h
-0.84%
|
Currency
TRX/USDT
|
Price
0.279128
|
Volume
44.40858
|
Δ 24h
-0.89%
|
Currency
TRX/RUB
|
Price
22.847835
|
Volume
34.77137
|
Δ 24h
0.66%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,757,214.889954 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001211
|
Volume DEL
5,402.147809
|
Volume USDT
6.542001
|
Price
0.001217
|
Volume DEL
20,591.618735
|
Volume USDT
25.06
|
Price
0.00122
|
Volume DEL
6,780.45104
|
Volume USDT
8.27215
|
Price
0.001223
|
Volume DEL
10,245.298446
|
Volume USDT
12.53
|
Price
0.001225
|
Volume DEL
120,544
|
Volume USDT
147.6664
|
Price
0.001226
|
Volume DEL
22,567.88551
|
Volume USDT
27.668228
|
Price
0.001228
|
Volume DEL
10,719.472464
|
Volume USDT
13.163512
|
Price
0.001229
|
Volume DEL
38,448.517633
|
Volume USDT
47.253228
|
Price
0.001235
|
Volume DEL
16,003.911127
|
Volume USDT
19.76483
|
Price
0.001238
|
Volume DEL
22,730.210016
|
Volume USDT
28.14
|
Price
0.001241
|
Volume DEL
25,501.207819
|
Volume USDT
31.646999
|
Price
0.001243
|
Volume DEL
22,638.777152
|
Volume USDT
28.14
|
Price
0.001245
|
Volume DEL
36,819.277108
|
Volume USDT
45.84
|
Price
0.001247
|
Volume DEL
18,363.96466
|
Volume USDT
22.899864
|
Price
0.001252
|
Volume DEL
17,350
|
Volume USDT
21.7222
|
Price
0.001253
|
Volume DEL
11,947.611732
|
Volume USDT
14.970358
|
Price
0.001255
|
Volume DEL
82,034
|
Volume USDT
102.95267
|
Price
0.001257
|
Volume DEL
35,000
|
Volume USDT
43.995
|
Price
0.001259
|
Volume DEL
16,498.409698
|
Volume USDT
20.771498
|
Price
0.001265
|
Volume DEL
2,291.509449
|
Volume USDT
2.898759
|
Price
0.001271
|
Volume DEL
11,619.705401
|
Volume USDT
14.768646
|
Price
0.001277
|
Volume DEL
13,401.079825
|
Volume USDT
17.113179
|
Price
0.001283
|
Volume DEL
7,850.971622
|
Volume USDT
10.072797
|
Price
0.001288
|
Volume DEL
41,691.721811
|
Volume USDT
53.698938
|
Price
0.001289
|
Volume DEL
9,599.366707
|
Volume USDT
12.373584
|
Price
0.001295
|
Volume DEL
13,437.614085
|
Volume USDT
17.40171
|
Price
0.001298
|
Volume DEL
22,504.259834
|
Volume USDT
29.210529
|
Price
0.001299
|
Volume DEL
7,336.28303
|
Volume USDT
9.529832
|
Price
0.0013
|
Volume DEL
51,233.820783
|
Volume USDT
66.603967
|
Price
0.001301
|
Volume DEL
19,698.445777
|
Volume USDT
25.627678
|
Price
0.001307
|
Volume DEL
13,027.728777
|
Volume USDT
17.027242
|
Price
0.001313
|
Volume DEL
13,616.184155
|
Volume USDT
17.87805
|
Price
0.001318
|
Volume DEL
45,008.519667
|
Volume USDT
59.321229
|
Price
0.001319
|
Volume DEL
13,365.364792
|
Volume USDT
17.628916
|
Price
0.00132
|
Volume DEL
100,000
|
Volume USDT
132
|
Price
0.001325
|
Volume DEL
4,405.823046
|
Volume USDT
5.837716
|
Price
0.00133
|
Volume DEL
30,005.679778
|
Volume USDT
39.907554
|
Price
0.001331
|
Volume DEL
10,359.898393
|
Volume USDT
13.789025
|
Price
0.001335
|
Volume DEL
40,007.573038
|
Volume USDT
53.41011
|
Price
0.00134
|
Volume DEL
20,000
|
Volume USDT
26.8
|
Price
0.001343
|
Volume DEL
7,487.417139
|
Volume USDT
10.055601
|
Price
0.001349
|
Volume DEL
22,247.2975
|
Volume USDT
30.011604
|
Price
0.001396
|
Volume DEL
13,698.944159
|
Volume USDT
19.123726
|
Price
0.001398
|
Volume DEL
25,085.473125
|
Volume USDT
35.069491
|
Price
0.001448
|
Volume DEL
76,353.757617
|
Volume USDT
110.560241
|
Price
0.001449
|
Volume DEL
20,828.209688
|
Volume USDT
30.180076
|
Price
0.001498
|
Volume DEL
20,828.209688
|
Volume USDT
31.200658
|
Price
0.0015
|
Volume DEL
31,139
|
Volume USDT
46.7085
|
Price
0.001521
|
Volume DEL
19,143.352302
|
Volume USDT
29.117039
|
Price
0.00155
|
Volume DEL
29,073.607844
|
Volume USDT
45.064092
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
87,435.106962 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001199
|
Volume DEL
4,602.97442
|
Volume USDT
5.518966
|
Price
0.001194
|
Volume DEL
6,194.559419
|
Volume USDT
7.396304
|
Price
0.001193
|
Volume DEL
2,836.071429
|
Volume USDT
3.383433
|
Price
0.00119
|
Volume DEL
8,695.652174
|
Volume USDT
10.347826
|
Price
0.001189
|
Volume DEL
5,068.17246
|
Volume USDT
6.026057
|
Price
0.001187
|
Volume DEL
4,174.439351
|
Volume USDT
4.95506
|
Price
0.001184
|
Volume DEL
5,942.624981
|
Volume USDT
7.036068
|
Price
0.001181
|
Volume DEL
5,133.301935
|
Volume USDT
6.06243
|
Price
0.00118
|
Volume DEL
8,695.652174
|
Volume USDT
10.26087
|
Price
0.001179
|
Volume DEL
2,556.562372
|
Volume USDT
3.014187
|
Price
0.001175
|
Volume DEL
4,852.492441
|
Volume USDT
5.701679
|
Price
0.001174
|
Volume DEL
3,193.91497
|
Volume USDT
3.749656
|
Price
0.00117
|
Volume DEL
8,695.652174
|
Volume USDT
10.173913
|
Price
0.001169
|
Volume DEL
5,692.183162
|
Volume USDT
6.654162
|
Price
0.001164
|
Volume DEL
6,569.774488
|
Volume USDT
7.647218
|
Price
0.001163
|
Volume DEL
3,498.689029
|
Volume USDT
4.068975
|
Price
0.00116
|
Volume DEL
8,695.652174
|
Volume USDT
10.086957
|
Price
0.001159
|
Volume DEL
4,487.170625
|
Volume USDT
5.200631
|
Price
0.001157
|
Volume DEL
3,545.017686
|
Volume USDT
4.101585
|
Price
0.001154
|
Volume DEL
3,886.202765
|
Volume USDT
4.484678
|
Price
0.001153
|
Volume DEL
6,338.290132
|
Volume USDT
7.308049
|
Price
0.001151
|
Volume DEL
177,839.329942
|
Volume USDT
204.693069
|
Price
0.00115
|
Volume DEL
878,260.869565
|
Volume USDT
1,010
|
Price
0.001149
|
Volume DEL
2,637.781924
|
Volume USDT
3.030811
|
Price
0.001147
|
Volume DEL
7,233.938056
|
Volume USDT
8.297327
|
Price
0.001145
|
Volume DEL
5,149.512743
|
Volume USDT
5.896192
|
Price
0.001144
|
Volume DEL
5,783.131833
|
Volume USDT
6.615903
|
Price
0.001141
|
Volume DEL
8,294.484076
|
Volume USDT
9.464006
|
Price
0.001139
|
Volume DEL
5,717.492646
|
Volume USDT
6.512224
|
Price
0.001135
|
Volume DEL
5,193.852451
|
Volume USDT
5.895023
|
Price
0.001133
|
Volume DEL
3,733.685625
|
Volume USDT
4.230266
|
Price
0.001129
|
Volume DEL
7,730.581558
|
Volume USDT
8.727827
|
Price
0.001127
|
Volume DEL
2,800.854524
|
Volume USDT
3.156563
|
Price
0.001123
|
Volume DEL
7,216.826727
|
Volume USDT
8.104496
|
Price
0.001121
|
Volume DEL
6,423.14037
|
Volume USDT
7.20034
|
Price
0.001117
|
Volume DEL
8,220.038178
|
Volume USDT
9.181783
|
Price
0.001115
|
Volume DEL
3,623.507104
|
Volume USDT
4.04021
|
Price
0.001113
|
Volume DEL
242.521641
|
Volume USDT
0.269927
|
Price
0.001111
|
Volume DEL
8,192.144755
|
Volume USDT
9.101473
|
Price
0.001109
|
Volume DEL
4,196.423024
|
Volume USDT
4.653833
|
Price
0.001105
|
Volume DEL
7,731.488293
|
Volume USDT
8.543295
|
Price
0.001103
|
Volume DEL
3,615.985585
|
Volume USDT
3.988432
|
Price
0.001101
|
Volume DEL
5,583.879909
|
Volume USDT
6.147852
|
Price
0.0011
|
Volume DEL
22,346.390909
|
Volume USDT
24.58103
|
Price
0.001099
|
Volume DEL
4,970.414526
|
Volume USDT
5.462486
|
Price
0.001097
|
Volume DEL
5,184.512824
|
Volume USDT
5.687411
|
Price
0.001093
|
Volume DEL
6,245.778668
|
Volume USDT
6.826636
|
Price
0.001091
|
Volume DEL
5,193.053773
|
Volume USDT
5.665622
|
Price
0.001089
|
Volume DEL
4,673.63286
|
Volume USDT
5.089586
|
Price
0.001087
|
Volume DEL
8,276.343733
|
Volume USDT
8.996386
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000