DEL/USDT
0.002354
USDT
Change %
0.56%
24H High
0.002418
24H Low
0.002279
24H Volume (DEL)
38.07M
24H Turnover (USDT)
90K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.197676
|
Volume
192,701
|
Δ 24h
1.79%
|
Currency
USDT/RUB
|
Price
84.064881
|
Volume
106,006
|
Δ 24h
-0.16%
|
Currency
DEL/USDT
|
Price
0.002354
|
Volume
90,939.8
|
Δ 24h
0.56%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
10,842
|
Δ 24h
0.04%
|
Currency
ETH/RUB
|
Price
380,289.130437
|
Volume
93.70824
|
Δ 24h
1.38%
|
Currency
ETH/USDT
|
Price
4,545.95738
|
Volume
92.95081
|
Δ 24h
1.69%
|
Currency
BTC/USDT
|
Price
117,236.747729
|
Volume
59.11438
|
Δ 24h
1.19%
|
Currency
BTC/RUB
|
Price
9,837,209.302326
|
Volume
51.5022
|
Δ 24h
1.80%
|
Currency
TRX/USDT
|
Price
0.347227
|
Volume
34.55435
|
Δ 24h
-0.19%
|
Currency
TRX/RUB
|
Price
28.992247
|
Volume
11.59937
|
Δ 24h
-1.51%
|
Currency
BTT/USDT
|
Price
0.000132
|
Volume
2.240713
|
Δ 24h
1.54%
|
Currency
TON/RUB
|
Price
265.141761
|
Volume
0
|
Δ 24h
-2.55%
|
Currency
BNB/RUB
|
Price
78,737.392144
|
Volume
0
|
Δ 24h
10.00%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,561,215.382846 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.002355
|
Volume DEL
16,620
|
Volume USDT
39.1401
|
Price
0.002356
|
Volume DEL
8,107.536051
|
Volume USDT
19.101355
|
Price
0.002361
|
Volume DEL
5,307.073274
|
Volume USDT
12.53
|
Price
0.002363
|
Volume DEL
4,771.706023
|
Volume USDT
11.275541
|
Price
0.002366
|
Volume DEL
11,893.491124
|
Volume USDT
28.14
|
Price
0.002369
|
Volume DEL
5,370
|
Volume USDT
12.72153
|
Price
0.00237
|
Volume DEL
7,915.218045
|
Volume USDT
18.759067
|
Price
0.002377
|
Volume DEL
4,510.475902
|
Volume USDT
10.721401
|
Price
0.002384
|
Volume DEL
5,645.007901
|
Volume USDT
13.457699
|
Price
0.00239
|
Volume DEL
1,631.25
|
Volume USDT
3.898688
|
Price
0.002391
|
Volume DEL
4,584.311808
|
Volume USDT
10.96109
|
Price
0.002398
|
Volume DEL
7,864.240688
|
Volume USDT
18.858449
|
Price
0.0024
|
Volume DEL
35,417.273225
|
Volume USDT
85.001456
|
Price
0.002405
|
Volume DEL
6,684.655526
|
Volume USDT
16.076597
|
Price
0.002412
|
Volume DEL
4,490.395366
|
Volume USDT
10.830834
|
Price
0.002419
|
Volume DEL
5,806.863345
|
Volume USDT
14.046802
|
Price
0.002425
|
Volume DEL
5,741.768529
|
Volume USDT
13.923789
|
Price
0.002426
|
Volume DEL
4,465.540984
|
Volume USDT
10.833402
|
Price
0.002433
|
Volume DEL
4,547.609723
|
Volume USDT
11.064334
|
Price
0.00244
|
Volume DEL
5,400.836724
|
Volume USDT
13.178042
|
Price
0.002447
|
Volume DEL
5,145.595538
|
Volume USDT
12.591272
|
Price
0.00245
|
Volume DEL
7,500
|
Volume USDT
18.375
|
Price
0.002454
|
Volume DEL
4,946.077096
|
Volume USDT
12.137673
|
Price
0.002461
|
Volume DEL
7,087.146481
|
Volume USDT
17.441467
|
Price
0.002468
|
Volume DEL
5,694.09181
|
Volume USDT
14.053019
|
Price
0.002475
|
Volume DEL
5,301.227006
|
Volume USDT
13.120537
|
Price
0.002482
|
Volume DEL
5,746.784445
|
Volume USDT
14.263519
|
Price
0.002489
|
Volume DEL
7,314.025746
|
Volume USDT
18.20461
|
Price
0.002499
|
Volume DEL
24,550.010328
|
Volume USDT
61.350476
|
Price
0.0025
|
Volume DEL
40,412.222222
|
Volume USDT
101.030556
|
Price
0.002519
|
Volume DEL
22,054.607207
|
Volume USDT
55.555556
|
Price
0.002538
|
Volume DEL
21,889.501795
|
Volume USDT
55.555556
|
Price
0.002558
|
Volume DEL
21,718.356355
|
Volume USDT
55.555556
|
Price
0.002577
|
Volume DEL
21,558.228776
|
Volume USDT
55.555556
|
Price
0.002594
|
Volume DEL
39,706.033621
|
Volume USDT
102.997451
|
Price
0.002596
|
Volume DEL
21,400.445129
|
Volume USDT
55.555556
|
Price
0.0026
|
Volume DEL
5,000
|
Volume USDT
13
|
Price
0.002607
|
Volume DEL
4,580
|
Volume USDT
11.94006
|
Price
0.002615
|
Volume DEL
21,244.954323
|
Volume USDT
55.555556
|
Price
0.002635
|
Volume DEL
21,083.702298
|
Volume USDT
55.555556
|
Price
0.002654
|
Volume DEL
20,932.763962
|
Volume USDT
55.555556
|
Price
0.002673
|
Volume DEL
20,783.971401
|
Volume USDT
55.555556
|
Price
0.002691
|
Volume DEL
39,706.033621
|
Volume USDT
106.848936
|
Price
0.002692
|
Volume DEL
20,637.279181
|
Volume USDT
55.555556
|
Price
0.0027
|
Volume DEL
46,152.263374
|
Volume USDT
124.611111
|
Price
0.002731
|
Volume DEL
40,685.137719
|
Volume USDT
111.111111
|
Price
0.002762
|
Volume DEL
40,228.497868
|
Volume USDT
111.111111
|
Price
0.002792
|
Volume DEL
39,796.243235
|
Volume USDT
111.111111
|
Price
0.0028
|
Volume DEL
5,000
|
Volume USDT
14
|
Price
0.002823
|
Volume DEL
39,359.231708
|
Volume USDT
111.111111
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
113,385.986105 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.002342
|
Volume DEL
3,655.03926
|
Volume USDT
8.560102
|
Price
0.002335
|
Volume DEL
3,585.581004
|
Volume USDT
8.372332
|
Price
0.002328
|
Volume DEL
4,291.699156
|
Volume USDT
9.991076
|
Price
0.002321
|
Volume DEL
2,740.129134
|
Volume USDT
6.35984
|
Price
0.00232
|
Volume DEL
1,496.905603
|
Volume USDT
3.472821
|
Price
0.002314
|
Volume DEL
4,089.88186
|
Volume USDT
9.463987
|
Price
0.002307
|
Volume DEL
1,801.698912
|
Volume USDT
4.156519
|
Price
0.0023
|
Volume DEL
1,952.908774
|
Volume USDT
4.49169
|
Price
0.002293
|
Volume DEL
3,879.745928
|
Volume USDT
8.896257
|
Price
0.002286
|
Volume DEL
3,300.783028
|
Volume USDT
7.54559
|
Price
0.002279
|
Volume DEL
2,363.273807
|
Volume USDT
5.385901
|
Price
0.002272
|
Volume DEL
3,609.097835
|
Volume USDT
8.19987
|
Price
0.00227
|
Volume DEL
4,642.317151
|
Volume USDT
10.53806
|
Price
0.002265
|
Volume DEL
3,834.056228
|
Volume USDT
8.684137
|
Price
0.002258
|
Volume DEL
2,191.950809
|
Volume USDT
4.949425
|
Price
0.002251
|
Volume DEL
4,442.230297
|
Volume USDT
9.99946
|
Price
0.002245
|
Volume DEL
4,413.062665
|
Volume USDT
9.907326
|
Price
0.002244
|
Volume DEL
1,868.294481
|
Volume USDT
4.192453
|
Price
0.002237
|
Volume DEL
2,344.673097
|
Volume USDT
5.245034
|
Price
0.002231
|
Volume DEL
4,482.294935
|
Volume USDT
10
|
Price
0.00223
|
Volume DEL
2,416.399891
|
Volume USDT
5.388572
|
Price
0.002223
|
Volume DEL
3,757.894465
|
Volume USDT
8.353799
|
Price
0.002219
|
Volume DEL
73,467.156377
|
Volume USDT
163.02362
|
Price
0.002218
|
Volume DEL
17,709.00565
|
Volume USDT
39.278575
|
Price
0.002217
|
Volume DEL
3,508.197527
|
Volume USDT
7.777674
|
Price
0.002216
|
Volume DEL
3,921.142194
|
Volume USDT
8.689251
|
Price
0.002209
|
Volume DEL
3,862.256571
|
Volume USDT
8.531725
|
Price
0.002208
|
Volume DEL
906
|
Volume USDT
2.000448
|
Price
0.002203
|
Volume DEL
907.852928
|
Volume USDT
2
|
Price
0.002201
|
Volume DEL
459,648.932758
|
Volume USDT
1,011.687301
|
Price
0.0022
|
Volume DEL
416,552.211824
|
Volume USDT
916.414866
|
Price
0.00217
|
Volume DEL
29,624.753127
|
Volume USDT
64.285714
|
Price
0.002163
|
Volume DEL
29,720.626115
|
Volume USDT
64.285714
|
Price
0.002156
|
Volume DEL
29,817.121654
|
Volume USDT
64.285714
|
Price
0.002148
|
Volume DEL
29,928.172386
|
Volume USDT
64.285714
|
Price
0.002141
|
Volume DEL
30,026.022553
|
Volume USDT
64.285714
|
Price
0.002133
|
Volume DEL
30,138.637734
|
Volume USDT
64.285714
|
Price
0.002126
|
Volume DEL
30,237.871254
|
Volume USDT
64.285714
|
Price
0.002119
|
Volume DEL
30,337.760399
|
Volume USDT
64.285714
|
Price
0.002111
|
Volume DEL
30,452.730595
|
Volume USDT
64.285714
|
Price
0.002104
|
Volume DEL
30,554.046714
|
Volume USDT
64.285714
|
Price
0.0021
|
Volume DEL
518,928.571429
|
Volume USDT
1,089.75
|
Price
0.002096
|
Volume DEL
30,670.665213
|
Volume USDT
64.285714
|
Price
0.002089
|
Volume DEL
30,773.439103
|
Volume USDT
64.285714
|
Price
0.002081
|
Volume DEL
30,891.741608
|
Volume USDT
64.285714
|
Price
0.002074
|
Volume DEL
30,996.004959
|
Volume USDT
64.285714
|
Price
0.002067
|
Volume DEL
31,100.974497
|
Volume USDT
64.285714
|
Price
0.002059
|
Volume DEL
31,221.81364
|
Volume USDT
64.285714
|
Price
0.002052
|
Volume DEL
31,328.320802
|
Volume USDT
64.285714
|
Price
0.002044
|
Volume DEL
31,450.936539
|
Volume USDT
64.285714
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000