BTC/USDT
68,384.555962
USDT
Change %
2.75%
24H High
68,587.879716
24H Low
66,554.642176
24H Volume (BTC)
0.00224066
24H Turnover (USDT)
151.478663
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.105315
|
Volume
229,124
|
Δ 24h
-0.62%
|
Currency
USDT/RUB
|
Price
85.428629
|
Volume
123,481
|
Δ 24h
-0.09%
|
Currency
DEL/USDT
|
Price
0.001229
|
Volume
110,196
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000199
|
Volume
5,034.04
|
Δ 24h
-0.50%
|
Currency
ETH/USDT
|
Price
2,135.827158
|
Volume
227.435
|
Δ 24h
3.70%
|
Currency
BTC/USDT
|
Price
68,384.555962
|
Volume
148.102
|
Δ 24h
2.75%
|
Currency
ETH/RUB
|
Price
180,492.271516
|
Volume
145.65
|
Δ 24h
1.64%
|
Currency
BTC/RUB
|
Price
5,824,164.715839
|
Volume
96.23114
|
Δ 24h
0.93%
|
Currency
TON/RUB
|
Price
103.972414
|
Volume
55.3092
|
Δ 24h
-1.53%
|
Currency
TRX/USDT
|
Price
0.315355
|
Volume
18.79999
|
Δ 24h
-1.66%
|
Currency
TRX/RUB
|
Price
27.106979
|
Volume
16.501
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
52,537.710167
|
Volume
0
|
Δ 24h
0.31%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.564803 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
68,994.527224
|
Volume BTC
0.000352
|
Volume USDT
24.312292
|
Price
69,197.850978
|
Volume BTC
0.000332
|
Volume USDT
23.004134
|
Price
69,401.174732
|
Volume BTC
0.00037
|
Volume USDT
25.665248
|
Price
69,451.481644
|
Volume BTC
0.000303
|
Volume USDT
21.050744
|
Price
69,604.498486
|
Volume BTC
0.000326
|
Volume USDT
22.662529
|
Price
69,661.093762
|
Volume BTC
0.000263
|
Volume USDT
18.326441
|
Price
69,807.82224
|
Volume BTC
0.000281
|
Volume USDT
19.635544
|
Price
69,870.70588
|
Volume BTC
0.000357
|
Volume USDT
24.969694
|
Price
70,011.145994
|
Volume BTC
0.000259
|
Volume USDT
18.126586
|
Price
70,080.317998
|
Volume BTC
0.000326
|
Volume USDT
22.859499
|
Price
70,214.469748
|
Volume BTC
0.000259
|
Volume USDT
18.170803
|
Price
70,289.930116
|
Volume BTC
0.000572
|
Volume USDT
40.186159
|
Price
70,417.793502
|
Volume BTC
0.000279
|
Volume USDT
19.66276
|
Price
70,499.542234
|
Volume BTC
0.000204
|
Volume USDT
14.357232
|
Price
70,621.117256
|
Volume BTC
0.000237
|
Volume USDT
16.722374
|
Price
70,824.44101
|
Volume BTC
0.000267
|
Volume USDT
18.893836
|
Price
71,027.764764
|
Volume BTC
0.000209
|
Volume USDT
14.827046
|
Price
71,053.739897
|
Volume BTC
0.000166
|
Volume USDT
11.80771
|
Price
71,231.088518
|
Volume BTC
0.000249
|
Volume USDT
17.72087
|
Price
71,268.836991
|
Volume BTC
0.000166
|
Volume USDT
11.844168
|
Price
71,434.412272
|
Volume BTC
0.00026
|
Volume USDT
18.552946
|
Price
71,483.934085
|
Volume BTC
0.000278
|
Volume USDT
19.853948
|
Price
71,637.736026
|
Volume BTC
0.000317
|
Volume USDT
22.696984
|
Price
71,699.031179
|
Volume BTC
0.000255
|
Volume USDT
18.250271
|
Price
71,841.05978
|
Volume BTC
0.000334
|
Volume USDT
24.028679
|
Price
71,914.128273
|
Volume BTC
0.000244
|
Volume USDT
17.5528
|
Price
72,044.383534
|
Volume BTC
0.000247
|
Volume USDT
17.778393
|
Price
72,129.225367
|
Volume BTC
0.000182
|
Volume USDT
13.152043
|
Price
72,247.707288
|
Volume BTC
0.000375
|
Volume USDT
27.121789
|
Price
72,344.322461
|
Volume BTC
0.000271
|
Volume USDT
19.587949
|
Price
72,451.031042
|
Volume BTC
0.000363
|
Volume USDT
26.282336
|
Price
72,559.419555
|
Volume BTC
0.000178
|
Volume USDT
12.890181
|
Price
72,654.354796
|
Volume BTC
0.000277
|
Volume USDT
20.12017
|
Price
72,774.516649
|
Volume BTC
0.000151
|
Volume USDT
10.997685
|
Price
72,857.67855
|
Volume BTC
0.000258
|
Volume USDT
18.773238
|
Price
72,989.613743
|
Volume BTC
0.000164
|
Volume USDT
11.968837
|
Price
73,204.710837
|
Volume BTC
0.000272
|
Volume USDT
19.880935
|
Price
73,419.807931
|
Volume BTC
0.000178
|
Volume USDT
13.052573
|
Price
73,634.905025
|
Volume BTC
0.000136
|
Volume USDT
10.016556
|
Price
73,850.002119
|
Volume BTC
0.000245
|
Volume USDT
18.066665
|
Price
74,065.099213
|
Volume BTC
0.000179
|
Volume USDT
13.228767
|
Price
74,280.196307
|
Volume BTC
0.000224
|
Volume USDT
16.636536
|
Price
74,495.293401
|
Volume BTC
0.000263
|
Volume USDT
19.61908
|
Price
74,547.30068
|
Volume BTC
0.000199
|
Volume USDT
14.832676
|
Price
74,617.0028
|
Volume BTC
0.000373
|
Volume USDT
27.809011
|
Price
74,758.283606
|
Volume BTC
0.000224
|
Volume USDT
16.76305
|
Price
74,885.08784
|
Volume BTC
0.000203
|
Volume USDT
15.1837
|
Price
74,969.266532
|
Volume BTC
0.000219
|
Volume USDT
16.439261
|
Price
75,153.17288
|
Volume BTC
0.000225
|
Volume USDT
16.900446
|
Price
75,180.249458
|
Volume BTC
0.000193
|
Volume USDT
14.545875
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
44,317.417829 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
68,587.879716
|
Volume BTC
0.000216
|
Volume USDT
14.831443
|
Price
68,384.555962
|
Volume BTC
0.000261
|
Volume USDT
17.857943
|
Price
68,181.232208
|
Volume BTC
0.000228
|
Volume USDT
15.514639
|
Price
67,977.908454
|
Volume BTC
0.00019
|
Volume USDT
12.931438
|
Price
67,774.5847
|
Volume BTC
0.00016
|
Volume USDT
10.875788
|
Price
67,571.260946
|
Volume BTC
0.000213
|
Volume USDT
14.414301
|
Price
67,367.937192
|
Volume BTC
0.00021
|
Volume USDT
14.151309
|
Price
67,164.613438
|
Volume BTC
0.000182
|
Volume USDT
12.250825
|
Price
66,961.289684
|
Volume BTC
0.00026
|
Volume USDT
17.413283
|
Price
66,757.96593
|
Volume BTC
0.000168
|
Volume USDT
11.24805
|
Price
66,554.642176
|
Volume BTC
0.000152
|
Volume USDT
10.128951
|
Price
66,351.318422
|
Volume BTC
0.000174
|
Volume USDT
11.565035
|
Price
66,147.994668
|
Volume BTC
0.000272
|
Volume USDT
17.96778
|
Price
65,944.670914
|
Volume BTC
0.000244
|
Volume USDT
16.065441
|
Price
65,741.34716
|
Volume BTC
0.000198
|
Volume USDT
13.006926
|
Price
65,678.46352
|
Volume BTC
0.000208
|
Volume USDT
13.652582
|
Price
65,538.023406
|
Volume BTC
0.000282
|
Volume USDT
18.486966
|
Price
65,468.851402
|
Volume BTC
0.000166
|
Volume USDT
10.88747
|
Price
65,334.699652
|
Volume BTC
0.000226
|
Volume USDT
14.766949
|
Price
65,259.239284
|
Volume BTC
0.000274
|
Volume USDT
17.864717
|
Price
65,131.375898
|
Volume BTC
0.000225
|
Volume USDT
14.656514
|
Price
65,049.627166
|
Volume BTC
0.000224
|
Volume USDT
14.600389
|
Price
64,928.052144
|
Volume BTC
0.000183
|
Volume USDT
11.897416
|
Price
64,724.72839
|
Volume BTC
0.000291
|
Volume USDT
18.821951
|
Price
63,125
|
Volume BTC
0.003993
|
Volume USDT
252.056231
|
Price
62,812.5
|
Volume BTC
0.002145
|
Volume USDT
134.725275
|
Price
62,500
|
Volume BTC
0.005586
|
Volume USDT
349.10625
|
Price
62,187.5
|
Volume BTC
0.002451
|
Volume USDT
152.397309
|
Price
61,875
|
Volume BTC
0.004205
|
Volume USDT
260.194275
|
Price
61,562.5
|
Volume BTC
0.004773
|
Volume USDT
293.823038
|
Price
61,250
|
Volume BTC
0.002161
|
Volume USDT
132.3441
|
Price
60,937.5
|
Volume BTC
0.005687
|
Volume USDT
346.577156
|
Price
60,625
|
Volume BTC
0.005143
|
Volume USDT
311.785281
|
Price
60,312.5
|
Volume BTC
0.007372
|
Volume USDT
444.616513
|
Price
60,000
|
Volume BTC
0.018183
|
Volume USDT
1,090.9914
|
Price
59,622.641509
|
Volume BTC
0.007892
|
Volume USDT
470.540694
|
Price
59,245.283019
|
Volume BTC
0.006028
|
Volume USDT
357.122864
|
Price
58,867.924528
|
Volume BTC
0.008213
|
Volume USDT
483.482264
|
Price
58,490.566038
|
Volume BTC
0.017564
|
Volume USDT
1,027.316019
|
Price
58,113.207547
|
Volume BTC
0.018791
|
Volume USDT
1,091.97797
|
Price
57,735.849057
|
Volume BTC
0.0068
|
Volume USDT
392.615321
|
Price
57,358.490566
|
Volume BTC
0.022481
|
Volume USDT
1,289.449268
|
Price
56,981.132075
|
Volume BTC
0.011664
|
Volume USDT
664.637042
|
Price
56,603.773585
|
Volume BTC
0.007488
|
Volume USDT
423.821887
|
Price
56,226.415094
|
Volume BTC
0.015506
|
Volume USDT
871.820928
|
Price
55,849.056604
|
Volume BTC
0.009572
|
Volume USDT
534.569298
|
Price
55,471.698113
|
Volume BTC
0.017961
|
Volume USDT
996.331053
|
Price
55,094.339623
|
Volume BTC
0.024072
|
Volume USDT
1,326.2348
|
Price
54,716.981132
|
Volume BTC
0.008943
|
Volume USDT
489.334509
|
Price
54,339.622642
|
Volume BTC
0.016769
|
Volume USDT
911.227653
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000