BTC/USDT
78,144.096154
USDT
Change %
-1.31%
24H High
80,593.130771
24H Low
78,144.096154
24H Volume (BTC)
0.00272116
24H Turnover (USDT)
215.912261
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.100297
|
Volume
217,075
|
Δ 24h
-0.23%
|
Currency
USDT/RUB
|
Price
86.421033
|
Volume
120,873
|
Δ 24h
-1.03%
|
Currency
DEL/USDT
|
Price
0.001161
|
Volume
97,595
|
Δ 24h
0.61%
|
Currency
BTT/USDT
|
Price
0.000164
|
Volume
7,891.94
|
Δ 24h
-1.20%
|
Currency
BTC/RUB
|
Price
6,701,369.852346
|
Volume
255.582
|
Δ 24h
-1.84%
|
Currency
BTC/USDT
|
Price
78,144.096154
|
Volume
215.962
|
Δ 24h
-1.31%
|
Currency
ETH/RUB
|
Price
187,760.416676
|
Volume
209.205
|
Δ 24h
-2.27%
|
Currency
TRX/USDT
|
Price
0.347148
|
Volume
171.884
|
Δ 24h
-0.29%
|
Currency
BNB/RUB
|
Price
56,200.158003
|
Volume
137.288
|
Δ 24h
-2.55%
|
Currency
ETH/USDT
|
Price
2,199.330448
|
Volume
100.321
|
Δ 24h
-1.42%
|
Currency
TON/RUB
|
Price
164.688506
|
Volume
77.41471
|
Δ 24h
-8.38%
|
Currency
TRX/RUB
|
Price
29.915903
|
Volume
17.88768
|
Δ 24h
0.00%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.552256 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
78,480.495305
|
Volume BTC
0.000196
|
Volume USDT
15.415924
|
Price
78,715.232579
|
Volume BTC
0.000288
|
Volume USDT
22.694389
|
Price
78,949.969853
|
Volume BTC
0.000306
|
Volume USDT
24.167375
|
Price
79,184.707127
|
Volume BTC
0.000201
|
Volume USDT
15.902665
|
Price
79,419.444401
|
Volume BTC
0.000333
|
Volume USDT
26.407759
|
Price
79,654.181675
|
Volume BTC
0.000338
|
Volume USDT
26.954975
|
Price
79,888.918949
|
Volume BTC
0.000307
|
Volume USDT
24.561049
|
Price
80,123.656223
|
Volume BTC
0.000033
|
Volume USDT
2.614435
|
Price
80,358.393497
|
Volume BTC
0.000254
|
Volume USDT
20.384514
|
Price
80,593.130771
|
Volume BTC
0.000251
|
Volume USDT
20.223234
|
Price
80,827.868045
|
Volume BTC
0.000226
|
Volume USDT
18.263865
|
Price
81,062.605319
|
Volume BTC
0.000213
|
Volume USDT
17.289032
|
Price
81,297.342593
|
Volume BTC
0.000313
|
Volume USDT
25.410297
|
Price
81,532.079867
|
Volume BTC
0.000328
|
Volume USDT
26.736
|
Price
81,766.817141
|
Volume BTC
0.000229
|
Volume USDT
18.709883
|
Price
82,001.554415
|
Volume BTC
0.000257
|
Volume USDT
21.049799
|
Price
82,236.291689
|
Volume BTC
0.00033
|
Volume USDT
27.150312
|
Price
82,471.028963
|
Volume BTC
0.000327
|
Volume USDT
26.955656
|
Price
82,705.766237
|
Volume BTC
0.000276
|
Volume USDT
22.83837
|
Price
82,940.503511
|
Volume BTC
0.000193
|
Volume USDT
15.983464
|
Price
84,000
|
Volume BTC
0.000416
|
Volume USDT
34.91796
|
Price
85,941.204
|
Volume BTC
0.000241
|
Volume USDT
20.707533
|
Price
86,221.752
|
Volume BTC
0.000235
|
Volume USDT
20.252627
|
Price
86,502.3
|
Volume BTC
0.000197
|
Volume USDT
17.030573
|
Price
86,782.848
|
Volume BTC
0.00017
|
Volume USDT
14.719239
|
Price
87,063.396
|
Volume BTC
0.000321
|
Volume USDT
27.953445
|
Price
87,343.944
|
Volume BTC
0.000251
|
Volume USDT
21.92595
|
Price
87,624.492
|
Volume BTC
0.000316
|
Volume USDT
27.667433
|
Price
87,900
|
Volume BTC
0.000394
|
Volume USDT
34.656333
|
Price
87,905.04
|
Volume BTC
0.000303
|
Volume USDT
26.618525
|
Price
88,185.588
|
Volume BTC
0.000317
|
Volume USDT
27.923966
|
Price
88,466.136
|
Volume BTC
0.000276
|
Volume USDT
24.436116
|
Price
88,746.684
|
Volume BTC
0.000272
|
Volume USDT
24.134661
|
Price
91,483.934085
|
Volume BTC
0.000034
|
Volume USDT
3.116858
|
Price
97,123.36
|
Volume BTC
0.000254
|
Volume USDT
24.633398
|
Price
97,168.512
|
Volume BTC
0.000242
|
Volume USDT
23.541015
|
Price
97,244
|
Volume BTC
0.000249
|
Volume USDT
24.178748
|
Price
97,390.672
|
Volume BTC
0.000176
|
Volume USDT
17.14368
|
Price
97,449.888
|
Volume BTC
0.000188
|
Volume USDT
18.292318
|
Price
97,520
|
Volume BTC
0.000277
|
Volume USDT
27.03547
|
Price
97,657.984
|
Volume BTC
0.000202
|
Volume USDT
19.68785
|
Price
97,731.264
|
Volume BTC
0.000158
|
Volume USDT
15.451313
|
Price
97,925.296
|
Volume BTC
0.000245
|
Volume USDT
24.031847
|
Price
98,012.64
|
Volume BTC
0.000218
|
Volume USDT
21.354014
|
Price
98,192.608
|
Volume BTC
0.000194
|
Volume USDT
19.042492
|
Price
98,294.016
|
Volume BTC
0.000158
|
Volume USDT
15.511779
|
Price
98,459.92
|
Volume BTC
0.000147
|
Volume USDT
14.488377
|
Price
98,575.392
|
Volume BTC
0.000213
|
Volume USDT
21.00543
|
Price
98,727.232
|
Volume BTC
0.000151
|
Volume USDT
14.921634
|
Price
98,856.768
|
Volume BTC
0.000179
|
Volume USDT
17.741824
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
49,529.243025 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
78,144.096154
|
Volume BTC
0.000018
|
Volume USDT
1.406594
|
Price
78,011.020757
|
Volume BTC
0.000199
|
Volume USDT
15.545256
|
Price
77,776.283483
|
Volume BTC
0.000162
|
Volume USDT
12.637868
|
Price
77,541.546209
|
Volume BTC
0.000152
|
Volume USDT
11.803374
|
Price
77,306.808935
|
Volume BTC
0.000223
|
Volume USDT
17.258745
|
Price
77,072.071661
|
Volume BTC
0.000168
|
Volume USDT
12.95042
|
Price
76,837.334387
|
Volume BTC
0.000226
|
Volume USDT
17.359091
|
Price
76,602.597113
|
Volume BTC
0.00026
|
Volume USDT
19.89063
|
Price
76,517.506122
|
Volume BTC
0.000064
|
Volume USDT
4.880287
|
Price
76,367.859839
|
Volume BTC
0.000203
|
Volume USDT
15.472128
|
Price
76,314.182368
|
Volume BTC
0.000215
|
Volume USDT
16.425865
|
Price
76,133.122565
|
Volume BTC
0.000238
|
Volume USDT
18.132626
|
Price
76,110.858614
|
Volume BTC
0.000037
|
Volume USDT
2.832085
|
Price
75,907.53486
|
Volume BTC
0.000112
|
Volume USDT
8.485703
|
Price
75,898.385291
|
Volume BTC
0.000137
|
Volume USDT
10.36013
|
Price
75,704.211106
|
Volume BTC
0.000204
|
Volume USDT
15.424733
|
Price
75,663.648017
|
Volume BTC
0.000221
|
Volume USDT
16.691401
|
Price
75,428.910743
|
Volume BTC
0.000135
|
Volume USDT
10.168571
|
Price
75,194.173469
|
Volume BTC
0.000214
|
Volume USDT
16.117871
|
Price
74,959.436195
|
Volume BTC
0.000222
|
Volume USDT
16.643993
|
Price
74,724.698921
|
Volume BTC
0.000234
|
Volume USDT
17.471382
|
Price
74,489.961647
|
Volume BTC
0.000206
|
Volume USDT
15.313646
|
Price
74,255.224373
|
Volume BTC
0.000141
|
Volume USDT
10.475185
|
Price
74,020.487099
|
Volume BTC
0.000172
|
Volume USDT
12.758911
|
Price
73,785.749825
|
Volume BTC
0.000267
|
Volume USDT
19.729572
|
Price
73,551.012551
|
Volume BTC
0.000161
|
Volume USDT
11.818177
|
Price
70,000
|
Volume BTC
0.003658
|
Volume USDT
256.0607
|
Price
69,666.666667
|
Volume BTC
0.00185
|
Volume USDT
128.863827
|
Price
69,333.333333
|
Volume BTC
0.001591
|
Volume USDT
110.328053
|
Price
69,000
|
Volume BTC
0.003226
|
Volume USDT
222.60642
|
Price
68,666.666667
|
Volume BTC
0.002466
|
Volume USDT
169.32582
|
Price
68,333.333333
|
Volume BTC
0.003912
|
Volume USDT
267.312483
|
Price
68,000
|
Volume BTC
0.0038
|
Volume USDT
258.41768
|
Price
67,666.666667
|
Volume BTC
0.005367
|
Volume USDT
363.188653
|
Price
67,333.333333
|
Volume BTC
0.002909
|
Volume USDT
195.886133
|
Price
67,000
|
Volume BTC
0.005373
|
Volume USDT
359.98095
|
Price
66,666.666667
|
Volume BTC
0.002781
|
Volume USDT
185.367333
|
Price
66,333.333333
|
Volume BTC
0.002207
|
Volume USDT
146.37843
|
Price
66,000
|
Volume BTC
0.00336
|
Volume USDT
221.73294
|
Price
65,678.46352
|
Volume BTC
0.000033
|
Volume USDT
2.171987
|
Price
65,666.666667
|
Volume BTC
0.004202
|
Volume USDT
275.905067
|
Price
65,468.851402
|
Volume BTC
0.000166
|
Volume USDT
10.88747
|
Price
65,333.333333
|
Volume BTC
0.005586
|
Volume USDT
364.962453
|
Price
65,259.239284
|
Volume BTC
0.000274
|
Volume USDT
17.864717
|
Price
65,049.627166
|
Volume BTC
0.000224
|
Volume USDT
14.600389
|
Price
65,000
|
Volume BTC
0.002669
|
Volume USDT
173.46355
|
Price
64,840.015048
|
Volume BTC
0.0003
|
Volume USDT
19.454598
|
Price
64,666.666667
|
Volume BTC
0.002327
|
Volume USDT
150.509727
|
Price
64,630.40293
|
Volume BTC
0.000159
|
Volume USDT
10.249089
|
Price
64,420.790812
|
Volume BTC
0.000207
|
Volume USDT
13.313845
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000