BTC/USDT
117,236.747729
USDT
Change %
1.19%
24H High
115,060
24H Low
114,472.816541
24H Volume (BTC)
0.00051377
24H Turnover (USDT)
59.020927
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.197676
|
Volume
192,701
|
Δ 24h
1.79%
|
Currency
USDT/RUB
|
Price
84.064881
|
Volume
106,006
|
Δ 24h
-0.16%
|
Currency
DEL/USDT
|
Price
0.002354
|
Volume
90,939.8
|
Δ 24h
0.56%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
10,842
|
Δ 24h
0.04%
|
Currency
ETH/RUB
|
Price
380,289.130437
|
Volume
93.70824
|
Δ 24h
1.38%
|
Currency
ETH/USDT
|
Price
4,545.95738
|
Volume
92.95081
|
Δ 24h
1.69%
|
Currency
BTC/USDT
|
Price
117,236.747729
|
Volume
59.11438
|
Δ 24h
1.19%
|
Currency
BTC/RUB
|
Price
9,837,209.302326
|
Volume
51.5022
|
Δ 24h
1.80%
|
Currency
TRX/USDT
|
Price
0.347227
|
Volume
34.55435
|
Δ 24h
-0.19%
|
Currency
TRX/RUB
|
Price
28.992247
|
Volume
11.59937
|
Δ 24h
-1.51%
|
Currency
BTT/USDT
|
Price
0.000132
|
Volume
2.240713
|
Δ 24h
1.54%
|
Currency
TON/RUB
|
Price
265.141761
|
Volume
0
|
Δ 24h
-2.55%
|
Currency
BNB/RUB
|
Price
78,737.392144
|
Volume
0
|
Δ 24h
10.00%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.192551 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
117,499.85918
|
Volume BTC
0.000221
|
Volume USDT
25.909894
|
Price
117,660
|
Volume BTC
0.000259
|
Volume USDT
30.518651
|
Price
117,697.402927
|
Volume BTC
0.000169
|
Volume USDT
19.863791
|
Price
117,734.389837
|
Volume BTC
0.000246
|
Volume USDT
28.99798
|
Price
117,927.730526
|
Volume BTC
0.000185
|
Volume USDT
21.787148
|
Price
117,968.920494
|
Volume BTC
0.000138
|
Volume USDT
16.287969
|
Price
118,158.058125
|
Volume BTC
0.000217
|
Volume USDT
25.662749
|
Price
118,203.451151
|
Volume BTC
0.000179
|
Volume USDT
21.1596
|
Price
118,388.385724
|
Volume BTC
0.000188
|
Volume USDT
22.216764
|
Price
118,437.981808
|
Volume BTC
0.000266
|
Volume USDT
31.477262
|
Price
118,618.713323
|
Volume BTC
0.000164
|
Volume USDT
19.404835
|
Price
118,660
|
Volume BTC
0.000259
|
Volume USDT
30.778031
|
Price
118,672.512465
|
Volume BTC
0.000175
|
Volume USDT
20.796171
|
Price
118,849.040922
|
Volume BTC
0.000141
|
Volume USDT
16.728003
|
Price
118,907.043122
|
Volume BTC
0.000203
|
Volume USDT
24.123861
|
Price
119,040.426035
|
Volume BTC
0.000199
|
Volume USDT
23.722376
|
Price
119,079.368521
|
Volume BTC
0.000166
|
Volume USDT
19.768366
|
Price
119,141.573779
|
Volume BTC
0.000146
|
Volume USDT
17.392287
|
Price
119,141.57378
|
Volume BTC
0.000135
|
Volume USDT
16.115089
|
Price
119,275.219775
|
Volume BTC
0.000143
|
Volume USDT
17.053971
|
Price
119,309.69612
|
Volume BTC
0.000214
|
Volume USDT
25.534661
|
Price
119,376.104436
|
Volume BTC
0.000184
|
Volume USDT
22.02131
|
Price
119,376.104437
|
Volume BTC
0.000153
|
Volume USDT
18.212018
|
Price
119,510.013515
|
Volume BTC
0.000244
|
Volume USDT
29.162833
|
Price
119,540.023719
|
Volume BTC
0.000131
|
Volume USDT
15.70995
|
Price
119,610.635094
|
Volume BTC
0.000002
|
Volume USDT
0.238025
|
Price
119,660
|
Volume BTC
0.000204
|
Volume USDT
24.428589
|
Price
119,744.807255
|
Volume BTC
0.000209
|
Volume USDT
24.984754
|
Price
119,770.351318
|
Volume BTC
0.0002
|
Volume USDT
23.955268
|
Price
119,845.165751
|
Volume BTC
0.000249
|
Volume USDT
29.785119
|
Price
119,979.600995
|
Volume BTC
0.000261
|
Volume USDT
31.265484
|
Price
120,000
|
Volume BTC
0.000833
|
Volume USDT
99.9996
|
Price
120,000.678917
|
Volume BTC
0.000155
|
Volume USDT
18.585705
|
Price
120,079.696408
|
Volume BTC
0.000149
|
Volume USDT
17.86906
|
Price
120,214.394735
|
Volume BTC
0.000254
|
Volume USDT
30.527243
|
Price
120,231.006516
|
Volume BTC
0.000203
|
Volume USDT
24.397276
|
Price
120,314.227065
|
Volume BTC
0.000192
|
Volume USDT
23.102738
|
Price
120,449.188475
|
Volume BTC
0.000157
|
Volume USDT
18.916545
|
Price
120,461.334115
|
Volume BTC
0.000178
|
Volume USDT
21.463801
|
Price
120,548.757722
|
Volume BTC
0.000223
|
Volume USDT
26.920949
|
Price
120,683.982215
|
Volume BTC
0.000207
|
Volume USDT
25.037099
|
Price
120,691.661714
|
Volume BTC
0.000229
|
Volume USDT
27.65408
|
Price
120,783.288379
|
Volume BTC
0.000132
|
Volume USDT
15.949433
|
Price
120,918.775955
|
Volume BTC
0.000147
|
Volume USDT
17.750876
|
Price
120,921.989313
|
Volume BTC
0.000219
|
Volume USDT
26.508518
|
Price
121,017.819036
|
Volume BTC
0.000248
|
Volume USDT
29.996687
|
Price
121,152.316912
|
Volume BTC
0.000181
|
Volume USDT
21.904339
|
Price
121,153.569695
|
Volume BTC
0.000249
|
Volume USDT
30.201162
|
Price
121,252.349693
|
Volume BTC
0.000172
|
Volume USDT
20.854192
|
Price
121,382.644511
|
Volume BTC
0.000117
|
Volume USDT
14.142292
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
178,603.024643 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
117,236.747729
|
Volume BTC
0.000032
|
Volume USDT
3.773851
|
Price
117,006.42013
|
Volume BTC
0.000086
|
Volume USDT
10.111695
|
Price
116,776.092531
|
Volume BTC
0.000107
|
Volume USDT
12.469351
|
Price
116,545.764932
|
Volume BTC
0.000145
|
Volume USDT
16.956243
|
Price
116,315.437333
|
Volume BTC
0.000107
|
Volume USDT
12.408531
|
Price
116,085.109734
|
Volume BTC
0.000125
|
Volume USDT
14.47117
|
Price
115,854.782135
|
Volume BTC
0.000151
|
Volume USDT
17.495231
|
Price
115,624.454536
|
Volume BTC
0.000087
|
Volume USDT
10.095171
|
Price
115,394.126937
|
Volume BTC
0.000163
|
Volume USDT
18.8554
|
Price
115,163.799338
|
Volume BTC
0.000134
|
Volume USDT
15.3974
|
Price
114,933.471739
|
Volume BTC
0.000144
|
Volume USDT
16.527433
|
Price
114,703.14414
|
Volume BTC
0.000054
|
Volume USDT
6.136618
|
Price
114,472.816541
|
Volume BTC
0.000146
|
Volume USDT
16.69815
|
Price
114,242.488942
|
Volume BTC
0.000169
|
Volume USDT
19.327544
|
Price
114,012.161343
|
Volume BTC
0.000094
|
Volume USDT
10.736525
|
Price
113,781.833744
|
Volume BTC
0.000142
|
Volume USDT
16.133126
|
Price
113,551.506145
|
Volume BTC
0.000091
|
Volume USDT
10.325238
|
Price
113,321.178546
|
Volume BTC
0.000161
|
Volume USDT
18.222046
|
Price
113,090.850947
|
Volume BTC
0.000138
|
Volume USDT
15.635941
|
Price
112,860.523348
|
Volume BTC
0.00011
|
Volume USDT
12.447387
|
Price
112,630.195749
|
Volume BTC
0.000036
|
Volume USDT
4.019772
|
Price
110,096.59216
|
Volume BTC
0.000018
|
Volume USDT
1.999354
|
Price
110,019
|
Volume BTC
0.000103
|
Volume USDT
11.316554
|
Price
109,802
|
Volume BTC
0.000161
|
Volume USDT
17.718749
|
Price
109,585
|
Volume BTC
0.000157
|
Volume USDT
17.219091
|
Price
109,368
|
Volume BTC
0.00011
|
Volume USDT
12.08407
|
Price
109,151
|
Volume BTC
0.000105
|
Volume USDT
11.421561
|
Price
108,934
|
Volume BTC
0.000164
|
Volume USDT
17.89132
|
Price
108,717
|
Volume BTC
0.00004
|
Volume USDT
4.309542
|
Price
108,500
|
Volume BTC
0.000072
|
Volume USDT
7.80115
|
Price
108,460
|
Volume BTC
0.000138
|
Volume USDT
15.009779
|
Price
108,438.905946
|
Volume BTC
0.000377
|
Volume USDT
40.845683
|
Price
108,311.973579
|
Volume BTC
0.000167
|
Volume USDT
18.056689
|
Price
108,283
|
Volume BTC
0.000143
|
Volume USDT
15.508291
|
Price
108,240
|
Volume BTC
0.000202
|
Volume USDT
21.821184
|
Price
108,079.544451
|
Volume BTC
0.000217
|
Volume USDT
23.480281
|
Price
108,066
|
Volume BTC
0.000143
|
Volume USDT
15.412373
|
Price
108,020
|
Volume BTC
0.000165
|
Volume USDT
17.872989
|
Price
108,018.600109
|
Volume BTC
0.000187
|
Volume USDT
20.186516
|
Price
108,000
|
Volume BTC
0.000093
|
Volume USDT
10.06776
|
Price
107,849
|
Volume BTC
0.000148
|
Volume USDT
15.930376
|
Price
107,847.115323
|
Volume BTC
0.000137
|
Volume USDT
14.824664
|
Price
107,800
|
Volume BTC
0.000112
|
Volume USDT
12.070366
|
Price
107,632
|
Volume BTC
0.000165
|
Volume USDT
17.799104
|
Price
107,614.686195
|
Volume BTC
0.000185
|
Volume USDT
19.925935
|
Price
107,598.294272
|
Volume BTC
0.000482
|
Volume USDT
51.888201
|
Price
107,580
|
Volume BTC
0.000136
|
Volume USDT
14.595379
|
Price
107,415
|
Volume BTC
0.000171
|
Volume USDT
18.370113
|
Price
107,382.257067
|
Volume BTC
0.000176
|
Volume USDT
18.856324
|
Price
107,360
|
Volume BTC
0.000134
|
Volume USDT
14.389461
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000