BTC/USDT
117,326.272873
USDT
Change %
-0.15%
24H High
121,315.366154
24H Low
117,326.272872
24H Volume (BTC)
0.00489729
24H Turnover (USDT)
582.44218
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
80.062118
|
Volume
112,983
|
Δ 24h
-0.56%
|
Currency
DEL/RUB
|
Price
0.252439
|
Volume
69,673.7
|
Δ 24h
0.11%
|
Currency
DEL/USDT
|
Price
0.003208
|
Volume
60,131.6
|
Δ 24h
2.07%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
10,684.5
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
9,328,885.14593
|
Volume
2,192.55
|
Δ 24h
3.65%
|
Currency
TRX/USDT
|
Price
0.359248
|
Volume
1,638.19
|
Δ 24h
-0.41%
|
Currency
TRX/RUB
|
Price
29.114081
|
Volume
787.836
|
Δ 24h
0.58%
|
Currency
BNB/RUB
|
Price
67,852.138021
|
Volume
627.52
|
Δ 24h
2.09%
|
Currency
BTC/USDT
|
Price
117,326.272873
|
Volume
576.879
|
Δ 24h
-0.15%
|
Currency
ETH/USDT
|
Price
4,540.70112
|
Volume
478.511
|
Δ 24h
-2.68%
|
Currency
ETH/RUB
|
Price
365,244.286938
|
Volume
312.632
|
Δ 24h
-2.94%
|
Currency
BTT/USDT
|
Price
0.0001
|
Volume
71.67296
|
Δ 24h
23.46%
|
Currency
TON/RUB
|
Price
277.68
|
Volume
0
|
Δ 24h
3.07%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.190376 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
117,734.389836
|
Volume BTC
0.000161
|
Volume USDT
18.898724
|
Price
117,734.389837
|
Volume BTC
0.000136
|
Volume USDT
16.013054
|
Price
117,968.920494
|
Volume BTC
0.000146
|
Volume USDT
17.278908
|
Price
118,101.251075
|
Volume BTC
0.000175
|
Volume USDT
20.70433
|
Price
118,203.451151
|
Volume BTC
0.000249
|
Volume USDT
29.488215
|
Price
118,336.044815
|
Volume BTC
0.000199
|
Volume USDT
23.531123
|
Price
118,437.981808
|
Volume BTC
0.000201
|
Volume USDT
23.782347
|
Price
118,570.838555
|
Volume BTC
0.000224
|
Volume USDT
26.578839
|
Price
118,672.512465
|
Volume BTC
0.000202
|
Volume USDT
24.002702
|
Price
118,805.632295
|
Volume BTC
0.000218
|
Volume USDT
25.930517
|
Price
118,907.043122
|
Volume BTC
0.000206
|
Volume USDT
24.538846
|
Price
119,040.426035
|
Volume BTC
0.000199
|
Volume USDT
23.722376
|
Price
119,141.573779
|
Volume BTC
0.000212
|
Volume USDT
25.306862
|
Price
119,141.57378
|
Volume BTC
0.000135
|
Volume USDT
16.115089
|
Price
119,275.219775
|
Volume BTC
0.000143
|
Volume USDT
17.053971
|
Price
119,376.104436
|
Volume BTC
0.00021
|
Volume USDT
25.0272
|
Price
119,376.104437
|
Volume BTC
0.000153
|
Volume USDT
18.212018
|
Price
119,510.013515
|
Volume BTC
0.000244
|
Volume USDT
29.162833
|
Price
119,610.635093
|
Volume BTC
0.000226
|
Volume USDT
27.063102
|
Price
119,610.635094
|
Volume BTC
0.000002
|
Volume USDT
0.238025
|
Price
119,744.807255
|
Volume BTC
0.000209
|
Volume USDT
24.984754
|
Price
119,845.16575
|
Volume BTC
0.000168
|
Volume USDT
20.137583
|
Price
119,845.165751
|
Volume BTC
0.000249
|
Volume USDT
29.785119
|
Price
119,979.600995
|
Volume BTC
0.000261
|
Volume USDT
31.265484
|
Price
120,079.696407
|
Volume BTC
0.000151
|
Volume USDT
18.15605
|
Price
120,079.696408
|
Volume BTC
0.000149
|
Volume USDT
17.86906
|
Price
120,214.394735
|
Volume BTC
0.000254
|
Volume USDT
30.527243
|
Price
120,314.227064
|
Volume BTC
0.000182
|
Volume USDT
21.89358
|
Price
120,314.227065
|
Volume BTC
0.000192
|
Volume USDT
23.102738
|
Price
120,449.188475
|
Volume BTC
0.000157
|
Volume USDT
18.916545
|
Price
120,548.757721
|
Volume BTC
0.000223
|
Volume USDT
26.869113
|
Price
120,548.757722
|
Volume BTC
0.000223
|
Volume USDT
26.920949
|
Price
120,683.982215
|
Volume BTC
0.000207
|
Volume USDT
25.037099
|
Price
120,783.288378
|
Volume BTC
0.000138
|
Volume USDT
16.645145
|
Price
120,783.288379
|
Volume BTC
0.000132
|
Volume USDT
15.949433
|
Price
120,918.775955
|
Volume BTC
0.000147
|
Volume USDT
17.750876
|
Price
121,017.819035
|
Volume BTC
0.000133
|
Volume USDT
16.148618
|
Price
121,017.819036
|
Volume BTC
0.000248
|
Volume USDT
29.996687
|
Price
121,153.569695
|
Volume BTC
0.000249
|
Volume USDT
30.201162
|
Price
121,252.349692
|
Volume BTC
0.000212
|
Volume USDT
25.741874
|
Price
121,252.349693
|
Volume BTC
0.000172
|
Volume USDT
20.854192
|
Price
121,388.363435
|
Volume BTC
0.000156
|
Volume USDT
18.88196
|
Price
121,486.880349
|
Volume BTC
0.000164
|
Volume USDT
19.943286
|
Price
121,486.88035
|
Volume BTC
0.000126
|
Volume USDT
15.266041
|
Price
121,623.157175
|
Volume BTC
0.000181
|
Volume USDT
22.018656
|
Price
121,709.63329
|
Volume BTC
0.000089
|
Volume USDT
10.857716
|
Price
121,717.046939
|
Volume BTC
0.000166
|
Volume USDT
20.156343
|
Price
121,721.411006
|
Volume BTC
0.000199
|
Volume USDT
24.282204
|
Price
121,721.411007
|
Volume BTC
0.000165
|
Volume USDT
20.049951
|
Price
121,784.671246
|
Volume BTC
0.000246
|
Volume USDT
29.990693
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
187,042.467943 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
117,326.272874
|
Volume BTC
0.000085
|
Volume USDT
9.999718
|
Price
117,326.272873
|
Volume BTC
0.000009
|
Volume USDT
0.99962
|
Price
117,326.272872
|
Volume BTC
0.000002
|
Volume USDT
0.210014
|
Price
117,265.328524
|
Volume BTC
0.000202
|
Volume USDT
23.699323
|
Price
117,265.328523
|
Volume BTC
0.000179
|
Volume USDT
21.003393
|
Price
117,175.366079
|
Volume BTC
0.000151
|
Volume USDT
17.650125
|
Price
117,162.076115
|
Volume BTC
0.000196
|
Volume USDT
22.998916
|
Price
117,148.522778
|
Volume BTC
0.000125
|
Volume USDT
14.699797
|
Price
117,091.620326
|
Volume BTC
0.000124
|
Volume USDT
14.550976
|
Price
117,030.797867
|
Volume BTC
0.000113
|
Volume USDT
13.274803
|
Price
117,030.797866
|
Volume BTC
0.000177
|
Volume USDT
20.714451
|
Price
116,948.282036
|
Volume BTC
0.000182
|
Volume USDT
21.325519
|
Price
116,927.282375
|
Volume BTC
0.000168
|
Volume USDT
19.657815
|
Price
116,908.46433
|
Volume BTC
0.000213
|
Volume USDT
24.874614
|
Price
116,856.96778
|
Volume BTC
0.000204
|
Volume USDT
23.850507
|
Price
116,796.26721
|
Volume BTC
0.000105
|
Volume USDT
12.244921
|
Price
116,796.267209
|
Volume BTC
0.000103
|
Volume USDT
12.083742
|
Price
116,721.197993
|
Volume BTC
0.000148
|
Volume USDT
17.246724
|
Price
116,692.488635
|
Volume BTC
0.000135
|
Volume USDT
15.717311
|
Price
116,668.405882
|
Volume BTC
0.000222
|
Volume USDT
25.910886
|
Price
116,561.736553
|
Volume BTC
0.000222
|
Volume USDT
25.846399
|
Price
116,561.736552
|
Volume BTC
0.000123
|
Volume USDT
14.326603
|
Price
116,494.11395
|
Volume BTC
0.000156
|
Volume USDT
18.220844
|
Price
116,457.694895
|
Volume BTC
0.00015
|
Volume USDT
17.462831
|
Price
116,428.347434
|
Volume BTC
0.000131
|
Volume USDT
15.268413
|
Price
116,327.205896
|
Volume BTC
0.000114
|
Volume USDT
13.255485
|
Price
116,327.205895
|
Volume BTC
0.000181
|
Volume USDT
21.102918
|
Price
116,267.029907
|
Volume BTC
0.000235
|
Volume USDT
27.335541
|
Price
116,222.901155
|
Volume BTC
0.000154
|
Volume USDT
17.934356
|
Price
116,188.288986
|
Volume BTC
0.000142
|
Volume USDT
16.504546
|
Price
116,092.675239
|
Volume BTC
0.000184
|
Volume USDT
21.37034
|
Price
116,092.675238
|
Volume BTC
0.000129
|
Volume USDT
14.993369
|
Price
116,039.945864
|
Volume BTC
0.00017
|
Volume USDT
19.676894
|
Price
116,000
|
Volume BTC
0.000086
|
Volume USDT
9.9992
|
Price
115,988.107415
|
Volume BTC
0.000184
|
Volume USDT
21.345291
|
Price
115,858.144582
|
Volume BTC
0.00014
|
Volume USDT
16.193493
|
Price
115,858.144581
|
Volume BTC
0.000194
|
Volume USDT
22.470687
|
Price
115,812.861821
|
Volume BTC
0.000202
|
Volume USDT
23.438207
|
Price
115,753.313675
|
Volume BTC
0.000196
|
Volume USDT
22.716588
|
Price
115,623.613925
|
Volume BTC
0.000153
|
Volume USDT
17.710069
|
Price
115,623.613924
|
Volume BTC
0.000143
|
Volume USDT
16.491396
|
Price
115,585.777778
|
Volume BTC
0.000123
|
Volume USDT
14.262129
|
Price
115,518.519935
|
Volume BTC
0.000199
|
Volume USDT
23.039014
|
Price
115,389.083268
|
Volume BTC
0.000225
|
Volume USDT
25.931389
|
Price
115,389.083267
|
Volume BTC
0.000116
|
Volume USDT
13.332055
|
Price
115,358.693735
|
Volume BTC
0.000174
|
Volume USDT
20.11971
|
Price
115,283.726195
|
Volume BTC
0.000136
|
Volume USDT
15.685504
|
Price
115,154.552611
|
Volume BTC
0.000236
|
Volume USDT
27.163807
|
Price
115,154.55261
|
Volume BTC
0.000206
|
Volume USDT
23.747172
|
Price
115,131.609692
|
Volume BTC
0.000232
|
Volume USDT
26.761191
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000