BTC/RUB
5,824,164.715839
RUB
Change %
0.93%
24H High
5,824,164.715839
24H Low
5,734,653.987624
24H Volume (BTC)
0.00164459
24H Turnover (RUB)
9.5K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.105315
|
Volume
229,209
|
Δ 24h
-0.62%
|
Currency
USDT/RUB
|
Price
85.428629
|
Volume
123,402
|
Δ 24h
-0.09%
|
Currency
DEL/USDT
|
Price
0.001229
|
Volume
110,378
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000199
|
Volume
5,033.18
|
Δ 24h
-0.50%
|
Currency
ETH/USDT
|
Price
2,135.827158
|
Volume
227.435
|
Δ 24h
3.70%
|
Currency
BTC/USDT
|
Price
68,384.555962
|
Volume
148.102
|
Δ 24h
2.75%
|
Currency
ETH/RUB
|
Price
180,492.271516
|
Volume
145.65
|
Δ 24h
1.64%
|
Currency
BTC/RUB
|
Price
5,824,164.715839
|
Volume
96.23114
|
Δ 24h
0.93%
|
Currency
TON/RUB
|
Price
103.972414
|
Volume
55.3092
|
Δ 24h
-1.53%
|
Currency
TRX/USDT
|
Price
0.315355
|
Volume
18.79999
|
Δ 24h
-1.66%
|
Currency
TRX/RUB
|
Price
27.106979
|
Volume
16.501
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
52,537.710167
|
Volume
0
|
Δ 24h
0.31%
|
Trades
Price RUB
|
BTC
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2.243020 BTC
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
5,877,871.152768
|
Volume BTC
0.000277
|
Volume RUB
1,626.877178
|
Price
5,895,773.298411
|
Volume BTC
0.000458
|
Volume RUB
2,702.62248
|
Price
5,913,675.444054
|
Volume BTC
0.000278
|
Volume RUB
1,643.765226
|
Price
5,931,577.589697
|
Volume BTC
0.000243
|
Volume RUB
1,440.187039
|
Price
5,949,479.73534
|
Volume BTC
0.000406
|
Volume RUB
2,416.857153
|
Price
5,967,381.880983
|
Volume BTC
0.000221
|
Volume RUB
1,319.567155
|
Price
5,985,284.026626
|
Volume BTC
0.000266
|
Volume RUB
1,591.666581
|
Price
6,003,186.172269
|
Volume BTC
0.000274
|
Volume RUB
1,645.233202
|
Price
6,021,088.317912
|
Volume BTC
0.000369
|
Volume RUB
2,220.45695
|
Price
6,038,990.463555
|
Volume BTC
0.000405
|
Volume RUB
2,447.059326
|
Price
6,056,892.609198
|
Volume BTC
0.000308
|
Volume RUB
1,868.430232
|
Price
6,074,794.754841
|
Volume BTC
0.000448
|
Volume RUB
2,720.353839
|
Price
6,092,696.900484
|
Volume BTC
0.0003
|
Volume RUB
1,825.737553
|
Price
6,110,599.046127
|
Volume BTC
0.000273
|
Volume RUB
1,667.88801
|
Price
6,128,501.19177
|
Volume BTC
0.000382
|
Volume RUB
2,339.80047
|
Price
6,146,403.337413
|
Volume BTC
0.000414
|
Volume RUB
2,543.811949
|
Price
6,164,305.483056
|
Volume BTC
0.000278
|
Volume RUB
1,710.96463
|
Price
6,182,207.628699
|
Volume BTC
0.00036
|
Volume RUB
2,227.20212
|
Price
6,200,109.774342
|
Volume BTC
0.000229
|
Volume RUB
1,417.6551
|
Price
6,218,011.919985
|
Volume BTC
0.000394
|
Volume RUB
2,448.777454
|
Price
9,000,000
|
Volume BTC
0.012476
|
Volume RUB
112,287.06
|
Price
9,040,000
|
Volume BTC
0.014053
|
Volume RUB
127,038.1256
|
Price
9,080,000
|
Volume BTC
0.009342
|
Volume RUB
84,826.9944
|
Price
9,120,000
|
Volume BTC
0.017731
|
Volume RUB
161,705.352
|
Price
9,160,000
|
Volume BTC
0.009379
|
Volume RUB
85,909.9912
|
Price
9,200,000
|
Volume BTC
0.010598
|
Volume RUB
97,500.588
|
Price
9,240,000
|
Volume BTC
0.012736
|
Volume RUB
117,677.1288
|
Price
9,280,000
|
Volume BTC
0.009686
|
Volume RUB
89,889.2352
|
Price
9,320,000
|
Volume BTC
0.01051
|
Volume RUB
97,953.666
|
Price
9,360,000
|
Volume BTC
0.011658
|
Volume RUB
109,122.3432
|
Price
9,400,000
|
Volume BTC
0.0096
|
Volume RUB
90,236.24
|
Price
9,440,000
|
Volume BTC
0.016039
|
Volume RUB
151,408.2544
|
Price
9,480,000
|
Volume BTC
0.00949
|
Volume RUB
89,963.9676
|
Price
9,520,000
|
Volume BTC
0.010215
|
Volume RUB
97,246.9904
|
Price
9,560,000
|
Volume BTC
0.010139
|
Volume RUB
96,932.9508
|
Price
9,600,000
|
Volume BTC
0.010928
|
Volume RUB
104,911.776
|
Price
9,640,000
|
Volume BTC
0.016219
|
Volume RUB
156,355.016
|
Price
9,680,000
|
Volume BTC
0.015237
|
Volume RUB
147,497.2576
|
Price
9,720,000
|
Volume BTC
0.01402
|
Volume RUB
136,278.0936
|
Price
9,760,000
|
Volume BTC
0.013522
|
Volume RUB
131,977.4528
|
Price
9,800,000
|
Volume BTC
0.015129
|
Volume RUB
148,266.454
|
Price
9,840,000
|
Volume BTC
0.01017
|
Volume RUB
100,075.3584
|
Price
9,880,000
|
Volume BTC
0.009335
|
Volume RUB
92,225.6504
|
Price
9,920,000
|
Volume BTC
0.013239
|
Volume RUB
131,328.6976
|
Price
9,960,000
|
Volume BTC
0.015805
|
Volume RUB
157,421.286
|
Price
10,000,000
|
Volume BTC
0.030521
|
Volume RUB
305,206.7
|
Price
10,028,571.428571
|
Volume BTC
0.021328
|
Volume RUB
213,893.884286
|
Price
10,057,142.857143
|
Volume BTC
0.020973
|
Volume RUB
210,927.552
|
Price
10,085,714.285714
|
Volume BTC
0.015103
|
Volume RUB
152,328.476286
|
Price
10,114,285.714286
|
Volume BTC
0.020865
|
Volume RUB
211,030.121143
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000
Buy BTC
Sell BTC
Buy orders
8,758,238.685314 RUB
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
5,842,066.861482
|
Volume BTC
0.000216
|
Volume RUB
1,261.944863
|
Price
5,824,164.715839
|
Volume BTC
0.000243
|
Volume RUB
1,412.884118
|
Price
5,806,262.570196
|
Volume BTC
0.000323
|
Volume RUB
1,873.100305
|
Price
5,788,360.424553
|
Volume BTC
0.000332
|
Volume RUB
1,924.28254
|
Price
5,770,458.27891
|
Volume BTC
0.000233
|
Volume RUB
1,346.767258
|
Price
5,752,556.133267
|
Volume BTC
0.000194
|
Volume RUB
1,115.938364
|
Price
5,734,653.987624
|
Volume BTC
0.000342
|
Volume RUB
1,962.169208
|
Price
5,716,751.841981
|
Volume BTC
0.000175
|
Volume RUB
1,002.775441
|
Price
5,698,849.696338
|
Volume BTC
0.000223
|
Volume RUB
1,269.646724
|
Price
5,680,947.550695
|
Volume BTC
0.000232
|
Volume RUB
1,316.900452
|
Price
5,663,045.405052
|
Volume BTC
0.000202
|
Volume RUB
1,145.067781
|
Price
5,645,143.259409
|
Volume BTC
0.000218
|
Volume RUB
1,233.350899
|
Price
5,627,241.113766
|
Volume BTC
0.000294
|
Volume RUB
1,655.421791
|
Price
5,609,338.968123
|
Volume BTC
0.000221
|
Volume RUB
1,241.4589
|
Price
5,600,000
|
Volume BTC
0.000209
|
Volume RUB
1,168.944
|
Price
5,591,436.82248
|
Volume BTC
0.000231
|
Volume RUB
1,291.67782
|
Price
5,590,000
|
Volume BTC
0.00002
|
Volume RUB
112.6385
|
Price
5,573,534.676837
|
Volume BTC
0.000286
|
Volume RUB
1,594.866948
|
Price
5,555,632.531194
|
Volume BTC
0.000338
|
Volume RUB
1,875.91488
|
Price
5,555,555
|
Volume BTC
0.00003
|
Volume RUB
168.944428
|
Price
5,537,730.385551
|
Volume BTC
0.000266
|
Volume RUB
1,474.808356
|
Price
5,519,828.239908
|
Volume BTC
0.000233
|
Volume RUB
1,283.360066
|
Price
5,501,926.094265
|
Volume BTC
0.000252
|
Volume RUB
1,386.15526
|
Price
5,139,534.883721
|
Volume BTC
0.010544
|
Volume RUB
54,191.307209
|
Price
5,116,279.069767
|
Volume BTC
0.018599
|
Volume RUB
95,155.474419
|
Price
5,093,023.255814
|
Volume BTC
0.025564
|
Volume RUB
130,198.403023
|
Price
5,069,767.44186
|
Volume BTC
0.021989
|
Volume RUB
111,478.507907
|
Price
5,046,511.627907
|
Volume BTC
0.029056
|
Volume RUB
146,632.198837
|
Price
5,023,255.813953
|
Volume BTC
0.01141
|
Volume RUB
57,315.298605
|
Price
5,000,000
|
Volume BTC
0.042966
|
Volume RUB
214,830.9
|
Price
4,978,723.404255
|
Volume BTC
0.030911
|
Volume RUB
153,899.609362
|
Price
4,957,446.808511
|
Volume BTC
0.02523
|
Volume RUB
125,076.28383
|
Price
4,936,170.212766
|
Volume BTC
0.027872
|
Volume RUB
137,579.751489
|
Price
4,914,893.617021
|
Volume BTC
0.030683
|
Volume RUB
150,802.992766
|
Price
4,893,617.021277
|
Volume BTC
0.03264
|
Volume RUB
159,729.714894
|
Price
4,872,340.425532
|
Volume BTC
0.027032
|
Volume RUB
131,706.718936
|
Price
4,851,063.829787
|
Volume BTC
0.027026
|
Volume RUB
131,106.597447
|
Price
4,829,787.234043
|
Volume BTC
0.011414
|
Volume RUB
55,129.509787
|
Price
4,808,510.638298
|
Volume BTC
0.036582
|
Volume RUB
175,904.118723
|
Price
4,787,234.042553
|
Volume BTC
0.010312
|
Volume RUB
49,366.244681
|
Price
4,765,957.446809
|
Volume BTC
0.023568
|
Volume RUB
112,325.467234
|
Price
4,744,680.851064
|
Volume BTC
0.020469
|
Volume RUB
97,118.065745
|
Price
4,723,404.255319
|
Volume BTC
0.018011
|
Volume RUB
85,073.328511
|
Price
4,702,127.659574
|
Volume BTC
0.017372
|
Volume RUB
81,684.515319
|
Price
4,680,851.06383
|
Volume BTC
0.034331
|
Volume RUB
160,696.940426
|
Price
4,659,574.468085
|
Volume BTC
0.032013
|
Volume RUB
149,165.466383
|
Price
4,638,297.87234
|
Volume BTC
0.026013
|
Volume RUB
120,658.17617
|
Price
4,617,021.276596
|
Volume BTC
0.013688
|
Volume RUB
63,198.479787
|
Price
4,595,744.680851
|
Volume BTC
0.009592
|
Volume RUB
44,080.406809
|
Price
4,574,468.085106
|
Volume BTC
0.034416
|
Volume RUB
157,435.442553
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000