BTC/RUB
9,837,209.302326
RUB
Change %
1.8%
24H High
9,768,926.898105
24H Low
9,733,723.557931
24H Volume (BTC)
0.0005137
24H Turnover (RUB)
5.01K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.197676
|
Volume
192,701
|
Δ 24h
1.79%
|
Currency
USDT/RUB
|
Price
84.064881
|
Volume
106,006
|
Δ 24h
-0.16%
|
Currency
DEL/USDT
|
Price
0.002354
|
Volume
90,939.8
|
Δ 24h
0.56%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
10,842
|
Δ 24h
0.04%
|
Currency
ETH/RUB
|
Price
380,289.130437
|
Volume
93.70824
|
Δ 24h
1.38%
|
Currency
ETH/USDT
|
Price
4,545.95738
|
Volume
92.95081
|
Δ 24h
1.69%
|
Currency
BTC/USDT
|
Price
117,236.747729
|
Volume
59.11438
|
Δ 24h
1.19%
|
Currency
BTC/RUB
|
Price
9,837,209.302326
|
Volume
51.5022
|
Δ 24h
1.80%
|
Currency
TRX/USDT
|
Price
0.347227
|
Volume
34.55435
|
Δ 24h
-0.19%
|
Currency
TRX/RUB
|
Price
28.992247
|
Volume
11.59937
|
Δ 24h
-1.51%
|
Currency
BTT/USDT
|
Price
0.000132
|
Volume
2.240713
|
Δ 24h
1.54%
|
Currency
TON/RUB
|
Price
265.141761
|
Volume
0
|
Δ 24h
-2.55%
|
Currency
BNB/RUB
|
Price
78,737.392144
|
Volume
0
|
Δ 24h
10.00%
|
Trades
Price RUB
|
BTC
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.172161 BTC
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
9,837,209.302326
|
Volume BTC
0.011426
|
Volume RUB
112,401.330698
|
Price
9,856,935.24854
|
Volume BTC
0.000224
|
Volume RUB
2,209.432036
|
Price
9,874,536.918627
|
Volume BTC
0.000162
|
Volume RUB
1,602.143615
|
Price
9,892,138.588714
|
Volume BTC
0.000258
|
Volume RUB
2,553.556655
|
Price
9,906,976.744186
|
Volume BTC
0.011602
|
Volume RUB
114,942.527442
|
Price
9,909,740.258801
|
Volume BTC
0.000232
|
Volume RUB
2,300.348006
|
Price
9,927,341.928888
|
Volume BTC
0.000199
|
Volume RUB
1,975.14395
|
Price
9,944,943.598975
|
Volume BTC
0.000181
|
Volume RUB
1,796.554061
|
Price
9,962,545.269062
|
Volume BTC
0.000241
|
Volume RUB
2,399.279777
|
Price
9,976,744.186047
|
Volume BTC
0.011521
|
Volume RUB
114,942.468837
|
Price
9,980,146.939149
|
Volume BTC
0.000152
|
Volume RUB
1,514.287695
|
Price
9,997,748.609236
|
Volume BTC
0.000275
|
Volume RUB
2,750.180687
|
Price
10,000,000
|
Volume BTC
0.0015
|
Volume RUB
15,000
|
Price
10,015,350.279323
|
Volume BTC
0.000263
|
Volume RUB
2,635.839887
|
Price
10,032,951.94941
|
Volume BTC
0.000185
|
Volume RUB
1,860.41028
|
Price
10,046,511.627907
|
Volume BTC
0.011441
|
Volume RUB
114,942.44093
|
Price
10,050,553.619497
|
Volume BTC
0.000243
|
Volume RUB
2,438.264308
|
Price
10,068,155.289584
|
Volume BTC
0.000223
|
Volume RUB
2,240.869323
|
Price
10,085,756.959671
|
Volume BTC
0.000242
|
Volume RUB
2,444.081484
|
Price
10,103,358.629758
|
Volume BTC
0.000217
|
Volume RUB
2,190.812285
|
Price
10,116,279.069767
|
Volume BTC
0.011362
|
Volume RUB
114,942.477907
|
Price
10,120,960.299845
|
Volume BTC
0.000249
|
Volume RUB
2,519.714276
|
Price
10,138,561.969932
|
Volume BTC
0.000219
|
Volume RUB
2,220.446457
|
Price
10,156,163.640019
|
Volume BTC
0.000209
|
Volume RUB
2,120.505406
|
Price
10,173,765.310106
|
Volume BTC
0.000187
|
Volume RUB
1,906.258406
|
Price
10,186,046.511628
|
Volume BTC
0.011284
|
Volume RUB
114,942.506512
|
Price
10,191,366.980193
|
Volume BTC
0.000267
|
Volume RUB
2,720.891156
|
Price
10,255,813.953488
|
Volume BTC
0.011208
|
Volume RUB
114,942.445116
|
Price
10,325,581.395349
|
Volume BTC
0.011132
|
Volume RUB
114,942.513488
|
Price
10,395,348.837209
|
Volume BTC
0.011057
|
Volume RUB
114,942.515581
|
Price
10,465,116.27907
|
Volume BTC
0.010983
|
Volume RUB
114,942.453488
|
Price
10,534,883.72093
|
Volume BTC
0.010911
|
Volume RUB
114,942.42907
|
Price
10,604,651.162791
|
Volume BTC
0.010839
|
Volume RUB
114,942.435349
|
Price
10,674,418.604651
|
Volume BTC
0.010768
|
Volume RUB
114,942.459767
|
Price
10,744,186.046512
|
Volume BTC
0.010698
|
Volume RUB
114,942.484186
|
Price
10,813,953.488372
|
Volume BTC
0.010629
|
Volume RUB
114,942.484884
|
Price
10,883,720.930233
|
Volume BTC
0.010561
|
Volume RUB
114,942.432558
|
Price
10,953,488.372093
|
Volume BTC
0.010494
|
Volume RUB
114,942.511395
|
Price
11,000,000
|
Volume BTC
0.092273
|
Volume RUB
1,014,999.92
|
Price
11,023,255.813953
|
Volume BTC
0.010427
|
Volume RUB
114,942.464651
|
Price
11,093,023.255814
|
Volume BTC
0.010362
|
Volume RUB
114,942.46814
|
Price
11,162,790.697674
|
Volume BTC
0.010297
|
Volume RUB
114,942.474419
|
Price
11,232,558.139535
|
Volume BTC
0.010233
|
Volume RUB
114,942.430465
|
Price
11,302,325.581395
|
Volume BTC
0.01017
|
Volume RUB
114,942.503721
|
Price
11,372,093.023256
|
Volume BTC
0.010107
|
Volume RUB
114,942.520465
|
Price
11,441,860.465116
|
Volume BTC
0.010046
|
Volume RUB
114,942.527442
|
Price
11,511,627.906977
|
Volume BTC
0.009985
|
Volume RUB
114,942.453488
|
Price
11,581,395.348837
|
Volume BTC
0.009925
|
Volume RUB
114,942.453488
|
Price
11,651,162.790698
|
Volume BTC
0.009865
|
Volume RUB
114,942.449302
|
Price
11,720,930.232558
|
Volume BTC
0.009807
|
Volume RUB
114,942.474419
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000
Buy BTC
Sell BTC
Buy orders
18,628,796.678791 RUB
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
9,821,731.908366
|
Volume BTC
0.000124
|
Volume RUB
1,218.680495
|
Price
9,804,130.238279
|
Volume BTC
0.000199
|
Volume RUB
1,953.963156
|
Price
9,786,528.568192
|
Volume BTC
0.000144
|
Volume RUB
1,405.639098
|
Price
9,768,926.898105
|
Volume BTC
0.000163
|
Volume RUB
1,594.28887
|
Price
9,751,325.228018
|
Volume BTC
0.000173
|
Volume RUB
1,684.541433
|
Price
9,733,723.557931
|
Volume BTC
0.00017
|
Volume RUB
1,657.069099
|
Price
9,716,121.887844
|
Volume BTC
0.000171
|
Volume RUB
1,664.371679
|
Price
9,698,520.217757
|
Volume BTC
0.000112
|
Volume RUB
1,086.040294
|
Price
9,680,918.54767
|
Volume BTC
0.000157
|
Volume RUB
1,518.355265
|
Price
9,663,316.877583
|
Volume BTC
0.000192
|
Volume RUB
1,856.033273
|
Price
9,645,715.207496
|
Volume BTC
0.000207
|
Volume RUB
1,992.804762
|
Price
9,628,113.537409
|
Volume BTC
0.000149
|
Volume RUB
1,436.225696
|
Price
9,610,511.867322
|
Volume BTC
0.00016
|
Volume RUB
1,539.02737
|
Price
9,592,910.197235
|
Volume BTC
0.000208
|
Volume RUB
1,998.490981
|
Price
9,575,308.527148
|
Volume BTC
0.000118
|
Volume RUB
1,127.971344
|
Price
9,557,706.857061
|
Volume BTC
0.000192
|
Volume RUB
1,839.093953
|
Price
9,540,105.186974
|
Volume BTC
0.000204
|
Volume RUB
1,944.464239
|
Price
9,522,503.516887
|
Volume BTC
0.000181
|
Volume RUB
1,727.096463
|
Price
9,504,901.8468
|
Volume BTC
0.00012
|
Volume RUB
1,140.303075
|
Price
9,487,300.176713
|
Volume BTC
0.000196
|
Volume RUB
1,860.93393
|
Price
8,886,036.20611
|
Volume BTC
0.00019
|
Volume RUB
1,687.902577
|
Price
8,868,761.30197
|
Volume BTC
0.000213
|
Volume RUB
1,889.844346
|
Price
8,868,120.810533
|
Volume BTC
0.000162
|
Volume RUB
1,434.418541
|
Price
8,850,624.77579
|
Volume BTC
0.000265
|
Volume RUB
2,343.114403
|
Price
8,850,205.414956
|
Volume BTC
0.000189
|
Volume RUB
1,672.511819
|
Price
8,832,488.24961
|
Volume BTC
0.000163
|
Volume RUB
1,443.316905
|
Price
8,832,290.019379
|
Volume BTC
0.000121
|
Volume RUB
1,070.208582
|
Price
8,831,127.45098
|
Volume BTC
0.003266
|
Volume RUB
28,846.083017
|
Price
8,814,374.623802
|
Volume BTC
0.000196
|
Volume RUB
1,723.827245
|
Price
8,814,351.72343
|
Volume BTC
0.000178
|
Volume RUB
1,570.012329
|
Price
8,799,754.901961
|
Volume BTC
0.003278
|
Volume RUB
28,846.124554
|
Price
8,796,459.228225
|
Volume BTC
0.000184
|
Volume RUB
1,617.316994
|
Price
8,796,215.19725
|
Volume BTC
0.000242
|
Volume RUB
2,130.355359
|
Price
8,778,543.832648
|
Volume BTC
0.000218
|
Volume RUB
1,916.180548
|
Price
8,778,078.67107
|
Volume BTC
0.000172
|
Volume RUB
1,506.142738
|
Price
8,768,382.352941
|
Volume BTC
0.00329
|
Volume RUB
28,846.136581
|
Price
8,760,628.437071
|
Volume BTC
0.00019
|
Volume RUB
1,660.139089
|
Price
8,759,942.14489
|
Volume BTC
0.000263
|
Volume RUB
2,306.843164
|
Price
8,742,713.041494
|
Volume BTC
0.000214
|
Volume RUB
1,871.552581
|
Price
8,741,805.61871
|
Volume BTC
0.000259
|
Volume RUB
2,263.865401
|
Price
8,737,009.803922
|
Volume BTC
0.003302
|
Volume RUB
28,846.111569
|
Price
8,724,797.645917
|
Volume BTC
0.000161
|
Volume RUB
1,400.940758
|
Price
8,723,669.09253
|
Volume BTC
0.000176
|
Volume RUB
1,534.58063
|
Price
8,706,882.25034
|
Volume BTC
0.000212
|
Volume RUB
1,848.296964
|
Price
8,705,637.254902
|
Volume BTC
0.003314
|
Volume RUB
28,846.129044
|
Price
8,705,532.56635
|
Volume BTC
0.000228
|
Volume RUB
1,985.035536
|
Price
8,688,966.854763
|
Volume BTC
0.00017
|
Volume RUB
1,478.42771
|
Price
8,687,396.04017
|
Volume BTC
0.000187
|
Volume RUB
1,627.583648
|
Price
8,674,264.705882
|
Volume BTC
0.003325
|
Volume RUB
28,846.093794
|
Price
8,671,051.459186
|
Volume BTC
0.000144
|
Volume RUB
1,248.284568
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000