BTC/RUB
5,903,345
RUB
Change %
-1.4%
24H High
6,037,385
24H Low
5,853,080
24H Volume (BTC)
0.00506271
24H Turnover (RUB)
29.99K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
53.980612
|
Volume
191,709
|
Δ 24h
-0.15%
|
Currency
DEL/USDT
|
Price
0.567744
|
Volume
110,601
|
Δ 24h
-0.36%
|
Currency
USDT/RUB
|
Price
93.759989
|
Volume
101,219
|
Δ 24h
-0.73%
|
Currency
BTC/USDT
|
Price
63,000
|
Volume
307.879
|
Δ 24h
-1.25%
|
Currency
BTC/RUB
|
Price
5,903,345
|
Volume
303.467
|
Δ 24h
-1.40%
|
Currency
ETH/USDT
|
Price
1,898.826751
|
Volume
248.821
|
Δ 24h
0.44%
|
Currency
ETH/RUB
|
Price
177,238.709686
|
Volume
171.342
|
Δ 24h
0.75%
|
Currency
TRX/USDT
|
Price
0.332415
|
Volume
3.194437
|
Δ 24h
-0.88%
|
Currency
TRX/RUB
|
Price
31.34715
|
Volume
3.010001
|
Δ 24h
0.27%
|
Currency
BTT/USDT
|
Price
0.000108
|
Volume
0
|
Δ 24h
0.93%
|
Currency
TON/RUB
|
Price
125.93825
|
Volume
0
|
Δ 24h
1.02%
|
Currency
BNB/RUB
|
Price
56,687.75
|
Volume
0
|
Δ 24h
-0.27%
|
Trades
Price RUB
|
BTC
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2.096684 BTC
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
5,903,345
|
Volume BTC
0.000026
|
Volume RUB
154.431505
|
Price
5,920,100
|
Volume BTC
0.00032
|
Volume RUB
1,897.155246
|
Price
5,936,855
|
Volume BTC
0.000213
|
Volume RUB
1,263.065901
|
Price
5,953,610
|
Volume BTC
0.000306
|
Volume RUB
1,820.256721
|
Price
5,970,365
|
Volume BTC
0.000195
|
Volume RUB
1,162.847991
|
Price
5,987,120
|
Volume BTC
0.000138
|
Volume RUB
823.588227
|
Price
6,003,875
|
Volume BTC
0.000249
|
Volume RUB
1,493.944216
|
Price
6,020,630
|
Volume BTC
0.000184
|
Volume RUB
1,106.591794
|
Price
6,037,385
|
Volume BTC
0.000205
|
Volume RUB
1,239.897757
|
Price
6,054,140
|
Volume BTC
0.000305
|
Volume RUB
1,848.571108
|
Price
6,070,895
|
Volume BTC
0.000259
|
Volume RUB
1,574.911581
|
Price
6,087,650
|
Volume BTC
0.000276
|
Volume RUB
1,681.165424
|
Price
6,104,405
|
Volume BTC
0.000165
|
Volume RUB
1,005.9449
|
Price
6,121,160
|
Volume BTC
0.000205
|
Volume RUB
1,253.552356
|
Price
6,137,915
|
Volume BTC
0.00026
|
Volume RUB
1,596.655829
|
Price
6,154,670
|
Volume BTC
0.000277
|
Volume RUB
1,702.874096
|
Price
6,171,425
|
Volume BTC
0.000177
|
Volume RUB
1,093.206225
|
Price
6,188,180
|
Volume BTC
0.000173
|
Volume RUB
1,069.008095
|
Price
6,204,935
|
Volume BTC
0.000212
|
Volume RUB
1,314.577529
|
Price
6,221,690
|
Volume BTC
0.000274
|
Volume RUB
1,704.183108
|
Price
8,000,000
|
Volume BTC
0.064615
|
Volume RUB
516,918.08
|
Price
8,097,560.97561
|
Volume BTC
0.049326
|
Volume RUB
399,420.454634
|
Price
8,195,121.95122
|
Volume BTC
0.056937
|
Volume RUB
466,606.314146
|
Price
8,292,682.926829
|
Volume BTC
0.040478
|
Volume RUB
335,671.634146
|
Price
8,390,243.902439
|
Volume BTC
0.039028
|
Volume RUB
327,456.872195
|
Price
8,487,804.878049
|
Volume BTC
0.040677
|
Volume RUB
345,259.118049
|
Price
8,585,365.853659
|
Volume BTC
0.050071
|
Volume RUB
429,875.621463
|
Price
8,682,926.829268
|
Volume BTC
0.060397
|
Volume RUB
524,420.821463
|
Price
8,780,487.804878
|
Volume BTC
0.042248
|
Volume RUB
370,962.087805
|
Price
8,878,048.780488
|
Volume BTC
0.051896
|
Volume RUB
460,735.219512
|
Price
8,975,609.756098
|
Volume BTC
0.021992
|
Volume RUB
197,387.211707
|
Price
9,073,170.731707
|
Volume BTC
0.036953
|
Volume RUB
335,281.422439
|
Price
9,170,731.707317
|
Volume BTC
0.046695
|
Volume RUB
428,228.78439
|
Price
9,268,292.682927
|
Volume BTC
0.024325
|
Volume RUB
225,451.126829
|
Price
9,365,853.658537
|
Volume BTC
0.027497
|
Volume RUB
257,535.313171
|
Price
9,463,414.634146
|
Volume BTC
0.04573
|
Volume RUB
432,765.263415
|
Price
9,560,975.609756
|
Volume BTC
0.03143
|
Volume RUB
300,499.742439
|
Price
9,658,536.585366
|
Volume BTC
0.049086
|
Volume RUB
474,099.216585
|
Price
9,756,097.560976
|
Volume BTC
0.046688
|
Volume RUB
455,490.536585
|
Price
9,853,658.536585
|
Volume BTC
0.030209
|
Volume RUB
297,665.524878
|
Price
9,951,219.512195
|
Volume BTC
0.033964
|
Volume RUB
337,987.896585
|
Price
10,048,780.487805
|
Volume BTC
0.046613
|
Volume RUB
468,402.398049
|
Price
10,146,341.463415
|
Volume BTC
0.037556
|
Volume RUB
381,059.145366
|
Price
10,243,902.439024
|
Volume BTC
0.025686
|
Volume RUB
263,125.492683
|
Price
10,341,463.414634
|
Volume BTC
0.023867
|
Volume RUB
246,818.362927
|
Price
10,439,024.390244
|
Volume BTC
0.045204
|
Volume RUB
471,890.147317
|
Price
10,536,585.365854
|
Volume BTC
0.023625
|
Volume RUB
248,924.089756
|
Price
10,634,146.341463
|
Volume BTC
0.028299
|
Volume RUB
300,934.962927
|
Price
10,731,707.317073
|
Volume BTC
0.047689
|
Volume RUB
511,782.780488
|
Price
10,829,268.292683
|
Volume BTC
0.031363
|
Volume RUB
339,636.17561
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000
Buy BTC
Sell BTC
Buy orders
8,023,299.580973 RUB
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
5,869,835
|
Volume BTC
0.000249
|
Volume RUB
1,460.884535
|
Price
5,853,080
|
Volume BTC
0.000173
|
Volume RUB
1,010.885447
|
Price
5,836,325
|
Volume BTC
0.000177
|
Volume RUB
1,033.904974
|
Price
5,819,570
|
Volume BTC
0.000215
|
Volume RUB
1,248.297765
|
Price
5,802,815
|
Volume BTC
0.000264
|
Volume RUB
1,533.219779
|
Price
5,786,060
|
Volume BTC
0.000231
|
Volume RUB
1,333.860412
|
Price
5,769,305
|
Volume BTC
0.000203
|
Volume RUB
1,168.630421
|
Price
5,752,550
|
Volume BTC
0.000161
|
Volume RUB
928.921774
|
Price
5,735,795
|
Volume BTC
0.000151
|
Volume RUB
865.990329
|
Price
5,719,040
|
Volume BTC
0.000146
|
Volume RUB
835.780506
|
Price
5,702,285
|
Volume BTC
0.000235
|
Volume RUB
1,337.984152
|
Price
5,685,530
|
Volume BTC
0.000254
|
Volume RUB
1,446.796819
|
Price
5,668,775
|
Volume BTC
0.000228
|
Volume RUB
1,294.124645
|
Price
5,652,020
|
Volume BTC
0.000193
|
Volume RUB
1,089.087734
|
Price
5,635,265
|
Volume BTC
0.000181
|
Volume RUB
1,017.278038
|
Price
5,618,510
|
Volume BTC
0.000243
|
Volume RUB
1,362.601045
|
Price
5,601,755
|
Volume BTC
0.000222
|
Volume RUB
1,245.662259
|
Price
5,585,000
|
Volume BTC
0.000149
|
Volume RUB
832.89105
|
Price
5,568,245
|
Volume BTC
0.000233
|
Volume RUB
1,297.178355
|
Price
5,551,490
|
Volume BTC
0.000172
|
Volume RUB
956.799302
|
Price
5,000,000
|
Volume BTC
0.019932
|
Volume RUB
99,659.6
|
Price
4,959,183.673469
|
Volume BTC
0.031465
|
Volume RUB
156,043.094694
|
Price
4,918,367.346939
|
Volume BTC
0.029991
|
Volume RUB
147,504.935306
|
Price
4,877,551.020408
|
Volume BTC
0.042032
|
Volume RUB
205,014.151224
|
Price
4,836,734.693878
|
Volume BTC
0.046442
|
Volume RUB
224,629.51898
|
Price
4,795,918.367347
|
Volume BTC
0.034835
|
Volume RUB
167,066.439796
|
Price
4,755,102.040816
|
Volume BTC
0.032303
|
Volume RUB
153,602.016531
|
Price
4,714,285.714286
|
Volume BTC
0.025706
|
Volume RUB
121,187.172857
|
Price
4,673,469.387755
|
Volume BTC
0.028873
|
Volume RUB
134,938.343469
|
Price
4,632,653.061224
|
Volume BTC
0.046076
|
Volume RUB
213,453.288571
|
Price
4,591,836.734694
|
Volume BTC
0.030102
|
Volume RUB
138,222.091837
|
Price
4,551,020.408163
|
Volume BTC
0.028418
|
Volume RUB
129,330.670408
|
Price
4,510,204.081633
|
Volume BTC
0.040756
|
Volume RUB
183,817.20102
|
Price
4,469,387.755102
|
Volume BTC
0.041268
|
Volume RUB
184,440.772041
|
Price
4,428,571.428571
|
Volume BTC
0.035654
|
Volume RUB
157,894.381429
|
Price
4,387,755.102041
|
Volume BTC
0.033107
|
Volume RUB
145,263.433673
|
Price
4,346,938.77551
|
Volume BTC
0.046174
|
Volume RUB
200,716.507347
|
Price
4,306,122.44898
|
Volume BTC
0.038518
|
Volume RUB
165,861.372857
|
Price
4,265,306.122449
|
Volume BTC
0.0362
|
Volume RUB
154,405.318571
|
Price
4,224,489.795918
|
Volume BTC
0.05316
|
Volume RUB
224,573.877551
|
Price
4,183,673.469388
|
Volume BTC
0.039127
|
Volume RUB
163,694.80102
|
Price
4,142,857.142857
|
Volume BTC
0.046453
|
Volume RUB
192,446.858571
|
Price
4,102,040.816327
|
Volume BTC
0.037521
|
Volume RUB
153,911.812041
|
Price
4,061,224.489796
|
Volume BTC
0.037399
|
Volume RUB
151,886.831224
|
Price
4,020,408.163265
|
Volume BTC
0.025418
|
Volume RUB
102,189.086327
|
Price
3,979,591.836735
|
Volume BTC
0.032067
|
Volume RUB
127,611.860204
|
Price
3,938,775.510204
|
Volume BTC
0.042071
|
Volume RUB
165,709.484898
|
Price
3,897,959.183673
|
Volume BTC
0.035036
|
Volume RUB
136,569.131837
|
Price
3,857,142.857143
|
Volume BTC
0.025407
|
Volume RUB
98,000.318571
|
Price
3,816,326.530612
|
Volume BTC
0.026755
|
Volume RUB
102,105.282041
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000