BTC/RUB
6,701,369.852346
RUB
Change %
-1.84%
24H High
6,898,293.454419
24H Low
6,678,900
24H Volume (BTC)
0.00368311
24H Turnover (RUB)
24.89K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.100297
|
Volume
216,952
|
Δ 24h
-0.23%
|
Currency
USDT/RUB
|
Price
86.421033
|
Volume
120,807
|
Δ 24h
-1.03%
|
Currency
DEL/USDT
|
Price
0.001161
|
Volume
97,525.6
|
Δ 24h
0.61%
|
Currency
BTT/USDT
|
Price
0.000164
|
Volume
7,886.32
|
Δ 24h
-1.20%
|
Currency
BTC/RUB
|
Price
6,701,369.852346
|
Volume
255.582
|
Δ 24h
-1.84%
|
Currency
BTC/USDT
|
Price
78,144.096154
|
Volume
215.962
|
Δ 24h
-1.31%
|
Currency
ETH/RUB
|
Price
187,760.416676
|
Volume
209.205
|
Δ 24h
-2.27%
|
Currency
TRX/USDT
|
Price
0.347148
|
Volume
171.884
|
Δ 24h
-0.29%
|
Currency
BNB/RUB
|
Price
56,200.158003
|
Volume
137.288
|
Δ 24h
-2.55%
|
Currency
ETH/USDT
|
Price
2,199.330448
|
Volume
100.321
|
Δ 24h
-1.42%
|
Currency
TON/RUB
|
Price
164.688506
|
Volume
77.41471
|
Δ 24h
-8.38%
|
Currency
TRX/RUB
|
Price
29.915903
|
Volume
17.88768
|
Δ 24h
0.00%
|
Trades
Price RUB
|
BTC
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2.241228 BTC
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
6,701,369.852346
|
Volume BTC
0.000172
|
Volume RUB
1,152.099505
|
Price
6,719,271.997989
|
Volume BTC
0.000352
|
Volume RUB
2,366.527598
|
Price
6,737,174.143632
|
Volume BTC
0.000373
|
Volume RUB
2,515.795569
|
Price
6,755,076.289275
|
Volume BTC
0.000289
|
Volume RUB
1,953.365411
|
Price
6,772,978.434918
|
Volume BTC
0.00035
|
Volume RUB
2,371.15202
|
Price
6,790,880.580561
|
Volume BTC
0.00028
|
Volume RUB
1,900.631657
|
Price
6,808,782.726204
|
Volume BTC
0.000294
|
Volume RUB
1,999.194784
|
Price
6,826,684.871847
|
Volume BTC
0.000095
|
Volume RUB
646.828392
|
Price
6,844,587.01749
|
Volume BTC
0.0003
|
Volume RUB
2,054.881914
|
Price
6,862,489.163133
|
Volume BTC
0.000223
|
Volume RUB
1,527.864587
|
Price
6,880,391.308776
|
Volume BTC
0.00027
|
Volume RUB
1,858.187281
|
Price
6,898,293.454419
|
Volume BTC
0.000169
|
Volume RUB
1,165.535662
|
Price
6,916,195.600062
|
Volume BTC
0.000262
|
Volume RUB
1,813.288162
|
Price
6,934,097.745705
|
Volume BTC
0.000081
|
Volume RUB
561.453894
|
Price
6,951,999.891348
|
Volume BTC
0.000214
|
Volume RUB
1,488.701257
|
Price
6,969,902.036991
|
Volume BTC
0.000343
|
Volume RUB
2,389.561214
|
Price
6,987,804.182634
|
Volume BTC
0.000252
|
Volume RUB
1,760.507386
|
Price
7,005,706.328277
|
Volume BTC
0.000002
|
Volume RUB
10.998959
|
Price
7,023,608.47392
|
Volume BTC
0.000212
|
Volume RUB
1,487.810983
|
Price
7,041,510.619563
|
Volume BTC
0.000258
|
Volume RUB
1,816.287249
|
Price
9,000,000
|
Volume BTC
0.012476
|
Volume RUB
112,287.06
|
Price
9,040,000
|
Volume BTC
0.014053
|
Volume RUB
127,038.1256
|
Price
9,080,000
|
Volume BTC
0.009342
|
Volume RUB
84,826.9944
|
Price
9,120,000
|
Volume BTC
0.017731
|
Volume RUB
161,705.352
|
Price
9,160,000
|
Volume BTC
0.009379
|
Volume RUB
85,909.9912
|
Price
9,200,000
|
Volume BTC
0.010598
|
Volume RUB
97,500.588
|
Price
9,240,000
|
Volume BTC
0.012736
|
Volume RUB
117,677.1288
|
Price
9,280,000
|
Volume BTC
0.009686
|
Volume RUB
89,889.2352
|
Price
9,320,000
|
Volume BTC
0.01051
|
Volume RUB
97,953.666
|
Price
9,360,000
|
Volume BTC
0.011658
|
Volume RUB
109,122.3432
|
Price
9,400,000
|
Volume BTC
0.0096
|
Volume RUB
90,236.24
|
Price
9,440,000
|
Volume BTC
0.016039
|
Volume RUB
151,408.2544
|
Price
9,480,000
|
Volume BTC
0.00949
|
Volume RUB
89,963.9676
|
Price
9,520,000
|
Volume BTC
0.010215
|
Volume RUB
97,246.9904
|
Price
9,560,000
|
Volume BTC
0.010139
|
Volume RUB
96,932.9508
|
Price
9,600,000
|
Volume BTC
0.010928
|
Volume RUB
104,911.776
|
Price
9,640,000
|
Volume BTC
0.016219
|
Volume RUB
156,355.016
|
Price
9,680,000
|
Volume BTC
0.015237
|
Volume RUB
147,497.2576
|
Price
9,720,000
|
Volume BTC
0.01402
|
Volume RUB
136,278.0936
|
Price
9,760,000
|
Volume BTC
0.013522
|
Volume RUB
131,977.4528
|
Price
9,800,000
|
Volume BTC
0.015129
|
Volume RUB
148,266.454
|
Price
9,840,000
|
Volume BTC
0.01017
|
Volume RUB
100,075.3584
|
Price
9,880,000
|
Volume BTC
0.009335
|
Volume RUB
92,225.6504
|
Price
9,920,000
|
Volume BTC
0.013239
|
Volume RUB
131,328.6976
|
Price
9,960,000
|
Volume BTC
0.015805
|
Volume RUB
157,421.286
|
Price
10,000,000
|
Volume BTC
0.030521
|
Volume RUB
305,206.7
|
Price
10,028,571.428571
|
Volume BTC
0.021328
|
Volume RUB
213,893.884286
|
Price
10,057,142.857143
|
Volume BTC
0.020973
|
Volume RUB
210,927.552
|
Price
10,085,714.285714
|
Volume BTC
0.015103
|
Volume RUB
152,328.476286
|
Price
10,114,285.714286
|
Volume BTC
0.020865
|
Volume RUB
211,030.121143
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000
Buy BTC
Sell BTC
Buy orders
9,009,271.463424 RUB
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
6,665,565.56106
|
Volume BTC
0.000246
|
Volume RUB
1,641.99542
|
Price
6,647,663.415417
|
Volume BTC
0.000205
|
Volume RUB
1,361.574421
|
Price
6,629,761.269774
|
Volume BTC
0.000162
|
Volume RUB
1,071.435719
|
Price
6,611,859.124131
|
Volume BTC
0.000201
|
Volume RUB
1,329.843226
|
Price
6,593,956.978488
|
Volume BTC
0.000267
|
Volume RUB
1,763.092217
|
Price
6,576,054.832845
|
Volume BTC
0.000187
|
Volume RUB
1,231.103225
|
Price
6,558,152.687202
|
Volume BTC
0.000203
|
Volume RUB
1,329.403131
|
Price
6,540,250.541559
|
Volume BTC
0.000251
|
Volume RUB
1,644.611401
|
Price
6,522,348.395916
|
Volume BTC
0.000274
|
Volume RUB
1,784.253627
|
Price
6,504,446.250273
|
Volume BTC
0.000259
|
Volume RUB
1,685.627246
|
Price
6,486,544.10463
|
Volume BTC
0.000271
|
Volume RUB
1,755.583162
|
Price
6,468,641.958987
|
Volume BTC
0.000249
|
Volume RUB
1,609.074687
|
Price
6,450,739.813344
|
Volume BTC
0.00021
|
Volume RUB
1,356.91312
|
Price
6,432,837.667701
|
Volume BTC
0.0003
|
Volume RUB
1,927.08518
|
Price
6,414,935.522058
|
Volume BTC
0.000259
|
Volume RUB
1,661.53245
|
Price
6,397,033.376415
|
Volume BTC
0.000284
|
Volume RUB
1,819.316292
|
Price
6,379,131.230772
|
Volume BTC
0.000158
|
Volume RUB
1,007.519987
|
Price
6,361,229.085129
|
Volume BTC
0.000236
|
Volume RUB
1,503.540107
|
Price
6,343,326.939486
|
Volume BTC
0.000247
|
Volume RUB
1,568.514452
|
Price
6,325,424.793843
|
Volume BTC
0.000165
|
Volume RUB
1,041.038413
|
Price
6,220,000
|
Volume BTC
0.00017
|
Volume RUB
1,059.3904
|
Price
6,000,000
|
Volume BTC
0.002227
|
Volume RUB
13,361.64
|
Price
5,956,521.73913
|
Volume BTC
0.00241
|
Volume RUB
14,352.596522
|
Price
5,913,043.478261
|
Volume BTC
0.001972
|
Volume RUB
11,661.349565
|
Price
5,869,565.217391
|
Volume BTC
0.001861
|
Volume RUB
10,922.028261
|
Price
5,826,086.956522
|
Volume BTC
0.002328
|
Volume RUB
13,562.955652
|
Price
5,782,608.695652
|
Volume BTC
0.00259
|
Volume RUB
14,977.823913
|
Price
5,739,130.434783
|
Volume BTC
0.000933
|
Volume RUB
5,356.732174
|
Price
5,695,652.173913
|
Volume BTC
0.000942
|
Volume RUB
5,367.07
|
Price
5,652,173.913043
|
Volume BTC
0.002821
|
Volume RUB
15,944.217391
|
Price
5,608,695.652174
|
Volume BTC
0.002198
|
Volume RUB
12,329.146957
|
Price
5,565,217.391304
|
Volume BTC
0.001946
|
Volume RUB
10,831.081739
|
Price
5,521,739.130435
|
Volume BTC
0.002113
|
Volume RUB
11,665.060435
|
Price
5,478,260.869565
|
Volume BTC
0.001326
|
Volume RUB
7,263.735652
|
Price
5,434,782.608696
|
Volume BTC
0.001833
|
Volume RUB
9,963.315217
|
Price
5,391,304.347826
|
Volume BTC
0.001201
|
Volume RUB
6,473.662609
|
Price
5,347,826.086957
|
Volume BTC
0.002768
|
Volume RUB
14,803.210435
|
Price
5,304,347.826087
|
Volume BTC
0.002469
|
Volume RUB
13,094.313043
|
Price
5,260,869.565217
|
Volume BTC
0.001486
|
Volume RUB
7,819.80913
|
Price
5,217,391.304348
|
Volume BTC
0.001256
|
Volume RUB
6,555.33913
|
Price
5,173,913.043478
|
Volume BTC
0.002017
|
Volume RUB
10,437.179565
|
Price
5,139,534.883721
|
Volume BTC
0.010544
|
Volume RUB
54,191.307209
|
Price
5,130,434.782609
|
Volume BTC
0.001356
|
Volume RUB
6,956.715652
|
Price
5,116,279.069767
|
Volume BTC
0.018599
|
Volume RUB
95,155.474419
|
Price
5,093,023.255814
|
Volume BTC
0.025564
|
Volume RUB
130,198.403023
|
Price
5,086,956.521739
|
Volume BTC
0.00242
|
Volume RUB
12,310.333043
|
Price
5,069,767.44186
|
Volume BTC
0.021989
|
Volume RUB
111,478.507907
|
Price
5,046,511.627907
|
Volume BTC
0.029056
|
Volume RUB
146,632.198837
|
Price
5,043,478.26087
|
Volume BTC
0.001048
|
Volume RUB
5,287.633043
|
Price
5,023,255.813953
|
Volume BTC
0.01141
|
Volume RUB
57,315.298605
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000