BTC/RUB
9,328,885.14593
RUB
Change %
3.65%
24H High
9,745,163.645465
24H Low
9,000,000
24H Volume (BTC)
0.02273717
24H Turnover (RUB)
214.85K
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
80.28549
|
Volume
112,944
|
Δ 24h
-0.29%
|
Currency
DEL/RUB
|
Price
0.251298
|
Volume
70,398.6
|
Δ 24h
-0.35%
|
Currency
DEL/USDT
|
Price
0.003148
|
Volume
59,773.4
|
Δ 24h
0.16%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
10,679.8
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
9,328,885.14593
|
Volume
2,192.55
|
Δ 24h
3.65%
|
Currency
TRX/USDT
|
Price
0.359248
|
Volume
1,638.19
|
Δ 24h
-0.41%
|
Currency
TRX/RUB
|
Price
29.114081
|
Volume
787.836
|
Δ 24h
0.58%
|
Currency
BNB/RUB
|
Price
67,852.138021
|
Volume
627.52
|
Δ 24h
2.09%
|
Currency
BTC/USDT
|
Price
117,326.272873
|
Volume
576.879
|
Δ 24h
-0.15%
|
Currency
ETH/USDT
|
Price
4,540.70112
|
Volume
478.511
|
Δ 24h
-2.68%
|
Currency
ETH/RUB
|
Price
365,244.286938
|
Volume
312.632
|
Δ 24h
-2.94%
|
Currency
BTT/USDT
|
Price
0.0001
|
Volume
71.67296
|
Δ 24h
23.46%
|
Currency
TON/RUB
|
Price
277.68
|
Volume
0
|
Δ 24h
3.07%
|
Trades
Price RUB
|
BTC
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.178567 BTC
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
9,328,885.14593
|
Volume BTC
0.000002
|
Volume RUB
14.64635
|
Price
9,346,486.816017
|
Volume BTC
0.000214
|
Volume RUB
1,999.867784
|
Price
9,364,088.486104
|
Volume BTC
0.000261
|
Volume RUB
2,442.903404
|
Price
9,381,690.15619
|
Volume BTC
0.00028
|
Volume RUB
2,623.402018
|
Price
9,381,690.156191
|
Volume BTC
0.00033
|
Volume RUB
3,091.642174
|
Price
9,399,291.826278
|
Volume BTC
0.000303
|
Volume RUB
2,851.181183
|
Price
9,416,893.496365
|
Volume BTC
0.000291
|
Volume RUB
2,738.055953
|
Price
9,434,495.166452
|
Volume BTC
0.000204
|
Volume RUB
1,928.127777
|
Price
9,452,096.836539
|
Volume BTC
0.000248
|
Volume RUB
2,344.59262
|
Price
9,469,698.506626
|
Volume BTC
0.000254
|
Volume RUB
2,400.663268
|
Price
9,485,790.954184
|
Volume BTC
0.000282
|
Volume RUB
2,678.502792
|
Price
9,487,300.176713
|
Volume BTC
0.000317
|
Volume RUB
3,005.292077
|
Price
9,503,455.369369
|
Volume BTC
0.00027
|
Volume RUB
2,561.371291
|
Price
9,504,901.8468
|
Volume BTC
0.000289
|
Volume RUB
2,749.19781
|
Price
9,521,119.784554
|
Volume BTC
0.000267
|
Volume RUB
2,543.852784
|
Price
9,522,503.516887
|
Volume BTC
0.000178
|
Volume RUB
1,692.43455
|
Price
9,538,784.199739
|
Volume BTC
0.000281
|
Volume RUB
2,676.010519
|
Price
9,540,105.186974
|
Volume BTC
0.000281
|
Volume RUB
2,676.190307
|
Price
9,556,448.614924
|
Volume BTC
0.00021
|
Volume RUB
2,006.758645
|
Price
9,557,706.857061
|
Volume BTC
0.000175
|
Volume RUB
1,676.326206
|
Price
9,574,113.030109
|
Volume BTC
0.000311
|
Volume RUB
2,980.134163
|
Price
9,575,308.527148
|
Volume BTC
0.000295
|
Volume RUB
2,823.279719
|
Price
9,591,777.445294
|
Volume BTC
0.000292
|
Volume RUB
2,799.26433
|
Price
9,592,910.197235
|
Volume BTC
0.000237
|
Volume RUB
2,273.231929
|
Price
9,609,441.860479
|
Volume BTC
0.000257
|
Volume RUB
2,465.11012
|
Price
9,610,511.867322
|
Volume BTC
0.000255
|
Volume RUB
2,453.083154
|
Price
9,627,106.275664
|
Volume BTC
0.0003
|
Volume RUB
2,888.228154
|
Price
9,628,113.537409
|
Volume BTC
0.000263
|
Volume RUB
2,535.371138
|
Price
9,644,770.690849
|
Volume BTC
0.000292
|
Volume RUB
2,818.298444
|
Price
9,645,715.207496
|
Volume BTC
0.000206
|
Volume RUB
1,987.306704
|
Price
9,662,435.106034
|
Volume BTC
0.00033
|
Volume RUB
3,189.763077
|
Price
9,663,316.877583
|
Volume BTC
0.000296
|
Volume RUB
2,855.993303
|
Price
9,680,099.521219
|
Volume BTC
0.000296
|
Volume RUB
2,867.148677
|
Price
9,697,763.936404
|
Volume BTC
0.000261
|
Volume RUB
2,530.631499
|
Price
9,715,428.351589
|
Volume BTC
0.000247
|
Volume RUB
2,401.070963
|
Price
9,733,092.766774
|
Volume BTC
0.000165
|
Volume RUB
1,609.853544
|
Price
9,750,757.181959
|
Volume BTC
0.000325
|
Volume RUB
3,168.411039
|
Price
9,768,421.597144
|
Volume BTC
0.00025
|
Volume RUB
2,441.714662
|
Price
9,786,086.012329
|
Volume BTC
0.000326
|
Volume RUB
3,186.741049
|
Price
9,803,750.427514
|
Volume BTC
0.000263
|
Volume RUB
2,574.5629
|
Price
9,821,414.842699
|
Volume BTC
0.000173
|
Volume RUB
1,699.890481
|
Price
10,000,000
|
Volume BTC
0.0015
|
Volume RUB
15,000
|
Price
11,000,000
|
Volume BTC
0.092273
|
Volume RUB
1,014,999.92
|
Price
11,023,255.813953
|
Volume BTC
0.010427
|
Volume RUB
114,942.464651
|
Price
11,093,023.255814
|
Volume BTC
0.010362
|
Volume RUB
114,942.46814
|
Price
11,162,790.697674
|
Volume BTC
0.010297
|
Volume RUB
114,942.474419
|
Price
11,232,558.139535
|
Volume BTC
0.010233
|
Volume RUB
114,942.430465
|
Price
11,302,325.581395
|
Volume BTC
0.01017
|
Volume RUB
114,942.503721
|
Price
11,372,093.023256
|
Volume BTC
0.010107
|
Volume RUB
114,942.520465
|
Price
11,441,860.465116
|
Volume BTC
0.010046
|
Volume RUB
114,942.527442
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000
Buy BTC
Sell BTC
Buy orders
18,598,820.143528 RUB
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
9,293,681.805756
|
Volume BTC
0.000232
|
Volume RUB
2,152.416706
|
Price
9,276,080.135669
|
Volume BTC
0.000144
|
Volume RUB
1,339.094928
|
Price
9,258,478.465582
|
Volume BTC
0.000182
|
Volume RUB
1,689.394566
|
Price
9,240,876.795495
|
Volume BTC
0.000002
|
Volume RUB
22.178104
|
Price
9,223,275.125408
|
Volume BTC
0.000225
|
Volume RUB
2,078.003886
|
Price
9,205,673.455321
|
Volume BTC
0.00015
|
Volume RUB
1,383.980947
|
Price
9,188,071.785234
|
Volume BTC
0.000241
|
Volume RUB
2,216.071034
|
Price
9,170,470.115147
|
Volume BTC
0.000206
|
Volume RUB
1,884.531609
|
Price
9,152,868.44506
|
Volume BTC
0.000248
|
Volume RUB
2,267.4401
|
Price
9,135,266.774973
|
Volume BTC
0.000223
|
Volume RUB
2,037.895312
|
Price
9,117,665.104886
|
Volume BTC
0.000215
|
Volume RUB
1,958.474465
|
Price
9,100,063.434799
|
Volume BTC
0.000174
|
Volume RUB
1,586.414059
|
Price
9,082,461.764712
|
Volume BTC
0.000133
|
Volume RUB
1,208.784836
|
Price
9,064,860.094625
|
Volume BTC
0.000152
|
Volume RUB
1,373.326304
|
Price
9,047,258.424538
|
Volume BTC
0.000224
|
Volume RUB
2,028.033448
|
Price
9,029,656.754451
|
Volume BTC
0.000233
|
Volume RUB
2,099.936975
|
Price
9,012,055.084364
|
Volume BTC
0.000165
|
Volume RUB
1,489.242103
|
Price
8,994,453.414277
|
Volume BTC
0.000177
|
Volume RUB
1,593.817145
|
Price
8,976,851.74419
|
Volume BTC
0.000153
|
Volume RUB
1,371.573178
|
Price
8,959,250.074103
|
Volume BTC
0.000135
|
Volume RUB
1,208.154872
|
Price
8,862,500
|
Volume BTC
0.003255
|
Volume RUB
28,846.108125
|
Price
8,831,127.45098
|
Volume BTC
0.003266
|
Volume RUB
28,846.083017
|
Price
8,799,754.901961
|
Volume BTC
0.003278
|
Volume RUB
28,846.124554
|
Price
8,768,382.352941
|
Volume BTC
0.00329
|
Volume RUB
28,846.136581
|
Price
8,737,009.803922
|
Volume BTC
0.003302
|
Volume RUB
28,846.111569
|
Price
8,705,637.254902
|
Volume BTC
0.003314
|
Volume RUB
28,846.129044
|
Price
8,674,264.705882
|
Volume BTC
0.003325
|
Volume RUB
28,846.093794
|
Price
8,642,892.156863
|
Volume BTC
0.003338
|
Volume RUB
28,846.084718
|
Price
8,611,519.607843
|
Volume BTC
0.00335
|
Volume RUB
28,846.093346
|
Price
8,580,147.058824
|
Volume BTC
0.003362
|
Volume RUB
28,846.111206
|
Price
8,548,774.509804
|
Volume BTC
0.003374
|
Volume RUB
28,846.129828
|
Price
8,517,401.960784
|
Volume BTC
0.003387
|
Volume RUB
28,846.140743
|
Price
8,486,029.411765
|
Volume BTC
0.003399
|
Volume RUB
28,846.135478
|
Price
8,454,656.862745
|
Volume BTC
0.003412
|
Volume RUB
28,846.105564
|
Price
8,423,284.313725
|
Volume BTC
0.003425
|
Volume RUB
28,846.126762
|
Price
8,391,911.764706
|
Volume BTC
0.003437
|
Volume RUB
28,846.105743
|
Price
8,360,539.215686
|
Volume BTC
0.00345
|
Volume RUB
28,846.11764
|
Price
8,329,166.666667
|
Volume BTC
0.003463
|
Volume RUB
28,846.153042
|
Price
8,297,794.117647
|
Volume BTC
0.003476
|
Volume RUB
28,846.119559
|
Price
8,266,421.568627
|
Volume BTC
0.00349
|
Volume RUB
28,846.091385
|
Price
8,235,049.019608
|
Volume BTC
0.003503
|
Volume RUB
28,846.141458
|
Price
8,203,676.470588
|
Volume BTC
0.003516
|
Volume RUB
28,846.095353
|
Price
8,172,303.921569
|
Volume BTC
0.00353
|
Volume RUB
28,846.108044
|
Price
8,140,931.372549
|
Volume BTC
0.003543
|
Volume RUB
28,846.08777
|
Price
8,109,558.823529
|
Volume BTC
0.003557
|
Volume RUB
28,846.106213
|
Price
8,078,186.27451
|
Volume BTC
0.003571
|
Volume RUB
28,846.153022
|
Price
8,046,813.72549
|
Volume BTC
0.003585
|
Volume RUB
28,846.137375
|
Price
8,015,441.176471
|
Volume BTC
0.003599
|
Volume RUB
28,846.130015
|
Price
8,000,000
|
Volume BTC
0.003125
|
Volume RUB
25,000
|
Price
7,984,068.627451
|
Volume BTC
0.003613
|
Volume RUB
28,846.120588
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000