BTC/RUB
5,488,570.444472
RUB
Change %
0.3%
24H High
5,488,570.444472
24H Low
5,439,467.925584
24H Volume (BTC)
0.00133148
24H Turnover (RUB)
7.26K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.129947
|
Volume
222,075
|
Δ 24h
-3.49%
|
Currency
USDT/RUB
|
Price
81.562518
|
Volume
120,157
|
Δ 24h
0.09%
|
Currency
DEL/USDT
|
Price
0.001616
|
Volume
95,306.5
|
Δ 24h
-0.80%
|
Currency
BTT/USDT
|
Price
0.000122
|
Volume
3,686.96
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
104.822901
|
Volume
243.225
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
67,584.864122
|
Volume
129.321
|
Δ 24h
0.95%
|
Currency
ETH/USDT
|
Price
2,021.395657
|
Volume
89.6023
|
Δ 24h
-1.79%
|
Currency
BTC/RUB
|
Price
5,488,570.444472
|
Volume
76.61431
|
Δ 24h
0.30%
|
Currency
TRX/RUB
|
Price
23.103817
|
Volume
30.93772
|
Δ 24h
-0.97%
|
Currency
ETH/RUB
|
Price
166,430.341999
|
Volume
16.7487
|
Δ 24h
-0.37%
|
Currency
TRX/USDT
|
Price
0.2856
|
Volume
15.45866
|
Δ 24h
-0.63%
|
Currency
BNB/RUB
|
Price
50,866.237047
|
Volume
0
|
Δ 24h
5.97%
|
Trades
Price RUB
|
BTC
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2.241862 BTC
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
5,488,570.444472
|
Volume BTC
0.000336
|
Volume RUB
1,845.202498
|
Price
5,504,937.950768
|
Volume BTC
0.000312
|
Volume RUB
1,715.283616
|
Price
5,521,305.457064
|
Volume BTC
0.000256
|
Volume RUB
1,412.349936
|
Price
5,537,672.96336
|
Volume BTC
0.000222
|
Volume RUB
1,231.744597
|
Price
5,554,040.469656
|
Volume BTC
0.000291
|
Volume RUB
1,617.503206
|
Price
5,570,407.975952
|
Volume BTC
0.00016
|
Volume RUB
892.769286
|
Price
5,586,775.482248
|
Volume BTC
0.000192
|
Volume RUB
1,070.202711
|
Price
5,603,142.988544
|
Volume BTC
0.000329
|
Volume RUB
1,845.451175
|
Price
5,619,510.49484
|
Volume BTC
0.00021
|
Volume RUB
1,182.569789
|
Price
5,635,878.001136
|
Volume BTC
0.000316
|
Volume RUB
1,780.712013
|
Price
5,652,245.507432
|
Volume BTC
0.000342
|
Volume RUB
1,933.124486
|
Price
5,668,613.013728
|
Volume BTC
0.000286
|
Volume RUB
1,620.543088
|
Price
5,684,980.520024
|
Volume BTC
0.000314
|
Volume RUB
1,786.05033
|
Price
5,701,348.02632
|
Volume BTC
0.000291
|
Volume RUB
1,660.688653
|
Price
5,717,715.532616
|
Volume BTC
0.000175
|
Volume RUB
1,003.001659
|
Price
5,734,083.038912
|
Volume BTC
0.000319
|
Volume RUB
1,829.344512
|
Price
5,750,450.545208
|
Volume BTC
0.000226
|
Volume RUB
1,301.211949
|
Price
5,766,818.051504
|
Volume BTC
0.000245
|
Volume RUB
1,411.774727
|
Price
5,783,185.5578
|
Volume BTC
0.0003
|
Volume RUB
1,733.625535
|
Price
5,799,553.064096
|
Volume BTC
0.000301
|
Volume RUB
1,742.997678
|
Price
9,000,000
|
Volume BTC
0.012476
|
Volume RUB
112,287.06
|
Price
9,040,000
|
Volume BTC
0.014053
|
Volume RUB
127,038.1256
|
Price
9,080,000
|
Volume BTC
0.009342
|
Volume RUB
84,826.9944
|
Price
9,120,000
|
Volume BTC
0.017731
|
Volume RUB
161,705.352
|
Price
9,160,000
|
Volume BTC
0.009379
|
Volume RUB
85,909.9912
|
Price
9,200,000
|
Volume BTC
0.010598
|
Volume RUB
97,500.588
|
Price
9,240,000
|
Volume BTC
0.012736
|
Volume RUB
117,677.1288
|
Price
9,280,000
|
Volume BTC
0.009686
|
Volume RUB
89,889.2352
|
Price
9,320,000
|
Volume BTC
0.01051
|
Volume RUB
97,953.666
|
Price
9,360,000
|
Volume BTC
0.011658
|
Volume RUB
109,122.3432
|
Price
9,400,000
|
Volume BTC
0.0096
|
Volume RUB
90,236.24
|
Price
9,440,000
|
Volume BTC
0.016039
|
Volume RUB
151,408.2544
|
Price
9,480,000
|
Volume BTC
0.00949
|
Volume RUB
89,963.9676
|
Price
9,520,000
|
Volume BTC
0.010215
|
Volume RUB
97,246.9904
|
Price
9,560,000
|
Volume BTC
0.010139
|
Volume RUB
96,932.9508
|
Price
9,600,000
|
Volume BTC
0.010928
|
Volume RUB
104,911.776
|
Price
9,640,000
|
Volume BTC
0.016219
|
Volume RUB
156,355.016
|
Price
9,680,000
|
Volume BTC
0.015237
|
Volume RUB
147,497.2576
|
Price
9,720,000
|
Volume BTC
0.01402
|
Volume RUB
136,278.0936
|
Price
9,760,000
|
Volume BTC
0.013522
|
Volume RUB
131,977.4528
|
Price
9,800,000
|
Volume BTC
0.015129
|
Volume RUB
148,266.454
|
Price
9,840,000
|
Volume BTC
0.01017
|
Volume RUB
100,075.3584
|
Price
9,880,000
|
Volume BTC
0.009335
|
Volume RUB
92,225.6504
|
Price
9,920,000
|
Volume BTC
0.013239
|
Volume RUB
131,328.6976
|
Price
9,960,000
|
Volume BTC
0.015805
|
Volume RUB
157,421.286
|
Price
10,000,000
|
Volume BTC
0.030521
|
Volume RUB
305,206.7
|
Price
10,028,571.428571
|
Volume BTC
0.021328
|
Volume RUB
213,893.884286
|
Price
10,057,142.857143
|
Volume BTC
0.020973
|
Volume RUB
210,927.552
|
Price
10,085,714.285714
|
Volume BTC
0.015103
|
Volume RUB
152,328.476286
|
Price
10,114,285.714286
|
Volume BTC
0.020865
|
Volume RUB
211,030.121143
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000
Buy BTC
Sell BTC
Buy orders
8,766,493.904454 RUB
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
5,455,835.43188
|
Volume BTC
0.000298
|
Volume RUB
1,624.638675
|
Price
5,439,467.925584
|
Volume BTC
0.000277
|
Volume RUB
1,504.665618
|
Price
5,423,100.419288
|
Volume BTC
0.000365
|
Volume RUB
1,982.034741
|
Price
5,406,732.912992
|
Volume BTC
0.000371
|
Volume RUB
2,006.222315
|
Price
5,390,365.406696
|
Volume BTC
0.000299
|
Volume RUB
1,610.748991
|
Price
5,373,997.9004
|
Volume BTC
0.000371
|
Volume RUB
1,993.269561
|
Price
5,357,630.394104
|
Volume BTC
0.000306
|
Volume RUB
1,639.220595
|
Price
5,341,262.887808
|
Volume BTC
0.000278
|
Volume RUB
1,485.191559
|
Price
5,324,895.381512
|
Volume BTC
0.000273
|
Volume RUB
1,453.536692
|
Price
5,308,527.875216
|
Volume BTC
0.000347
|
Volume RUB
1,842.165343
|
Price
5,292,160.36892
|
Volume BTC
0.000358
|
Volume RUB
1,896.710276
|
Price
5,275,792.862624
|
Volume BTC
0.000346
|
Volume RUB
1,824.896751
|
Price
5,259,425.356328
|
Volume BTC
0.000566
|
Volume RUB
2,975.993244
|
Price
5,243,057.850032
|
Volume BTC
0.000331
|
Volume RUB
1,735.60944
|
Price
5,226,690.343736
|
Volume BTC
0.000451
|
Volume RUB
2,355.30347
|
Price
5,210,322.83744
|
Volume BTC
0.000295
|
Volume RUB
1,537.40996
|
Price
5,193,955.331144
|
Volume BTC
0.00042
|
Volume RUB
2,178.864261
|
Price
5,177,587.824848
|
Volume BTC
0.000412
|
Volume RUB
2,133.062632
|
Price
5,161,220.318552
|
Volume BTC
0.000413
|
Volume RUB
2,131.738828
|
Price
5,144,852.812256
|
Volume BTC
0.000432
|
Volume RUB
2,220.055437
|
Price
5,139,534.883721
|
Volume BTC
0.010544
|
Volume RUB
54,191.307209
|
Price
5,116,279.069767
|
Volume BTC
0.018599
|
Volume RUB
95,155.474419
|
Price
5,100,790.697674
|
Volume BTC
0.000048
|
Volume RUB
242.899653
|
Price
5,093,023.255814
|
Volume BTC
0.025564
|
Volume RUB
130,198.403023
|
Price
5,069,767.44186
|
Volume BTC
0.021989
|
Volume RUB
111,478.507907
|
Price
5,046,511.627907
|
Volume BTC
0.029056
|
Volume RUB
146,632.198837
|
Price
5,023,255.813953
|
Volume BTC
0.01141
|
Volume RUB
57,315.298605
|
Price
5,000,000
|
Volume BTC
0.02659
|
Volume RUB
132,948.6
|
Price
4,212,765.957447
|
Volume BTC
0.024267
|
Volume RUB
102,229.969787
|
Price
4,191,489.361702
|
Volume BTC
0.015878
|
Volume RUB
66,552.132766
|
Price
4,170,212.765957
|
Volume BTC
0.007578
|
Volume RUB
31,600.579574
|
Price
4,148,936.170213
|
Volume BTC
0.015963
|
Volume RUB
66,227.601064
|
Price
4,127,659.574468
|
Volume BTC
0.027732
|
Volume RUB
114,468.626809
|
Price
4,106,382.978723
|
Volume BTC
0.043003
|
Volume RUB
176,586.499787
|
Price
4,085,106.382979
|
Volume BTC
0.016037
|
Volume RUB
65,511.339574
|
Price
4,063,829.787234
|
Volume BTC
0.009199
|
Volume RUB
37,384.023617
|
Price
4,042,553.191489
|
Volume BTC
0.00507
|
Volume RUB
20,494.370213
|
Price
4,021,276.595745
|
Volume BTC
0.044994
|
Volume RUB
180,932.474681
|
Price
4,000,000
|
Volume BTC
0.03751
|
Volume RUB
150,039.76
|
Price
3,000,000
|
Volume BTC
1
|
Volume RUB
3,000,000
|
Price
100
|
Volume BTC
2.009271
|
Volume RUB
200.92705
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000