USDT/RUB
82.718713
RUB
Change %
0.05%
24H High
82.990909
24H Low
82.246255
24H Volume (USDT)
142.49K
24H Turnover (RUB)
11.79M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.102664
|
Volume
240,699
|
Δ 24h
0.88%
|
Currency
USDT/RUB
|
Price
82.718713
|
Volume
122,577
|
Δ 24h
0.05%
|
Currency
DEL/USDT
|
Price
0.001263
|
Volume
112,358
|
Δ 24h
0.72%
|
Currency
TRX/USDT
|
Price
0.297281
|
Volume
122.888
|
Δ 24h
0.40%
|
Currency
BTC/RUB
|
Price
7,903,428.488341
|
Volume
104.29
|
Δ 24h
0.71%
|
Currency
ETH/USDT
|
Price
3,216.85176
|
Volume
95.58171
|
Δ 24h
0.77%
|
Currency
BTC/USDT
|
Price
95,735
|
Volume
90.45402
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
266,596.545814
|
Volume
57.29885
|
Δ 24h
1.55%
|
Currency
TRX/RUB
|
Price
24.60536
|
Volume
37.04941
|
Δ 24h
1.45%
|
Currency
BTT/USDT
|
Price
0.000078
|
Volume
2.579185
|
Δ 24h
-4.88%
|
Currency
TON/RUB
|
Price
152.045841
|
Volume
0
|
Δ 24h
-10.13%
|
Currency
BNB/RUB
|
Price
76,554.478694
|
Volume
0
|
Δ 24h
-4.18%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
491,759.765267 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
82.72055
|
Volume USDT
119.897055
|
Volume RUB
9,917.950333
|
Price
82.742711
|
Volume USDT
499.124716
|
Volume RUB
41,298.932129
|
Price
82.968712
|
Volume USDT
61,617.3721
|
Volume RUB
5,112,313.999962
|
Price
82.990939
|
Volume USDT
675.752895
|
Volume RUB
56,081.367288
|
Price
83
|
Volume USDT
68.577183
|
Volume RUB
5,691.906189
|
Price
83.040771
|
Volume USDT
30
|
Volume RUB
2,491.22313
|
Price
83.134153
|
Volume USDT
75,930.899301
|
Volume RUB
6,312,450.999917
|
Price
83.239167
|
Volume USDT
368.279927
|
Volume RUB
30,655.314346
|
Price
83.382314
|
Volume USDT
86,896.269153
|
Volume RUB
7,245,611.999944
|
Price
83.487395
|
Volume USDT
647.467245
|
Volume RUB
54,055.353633
|
Price
83.699706
|
Volume USDT
263.231287
|
Volume RUB
22,032.381332
|
Price
83.735623
|
Volume USDT
886.58289
|
Volume RUB
74,238.570635
|
Price
83.865777
|
Volume USDT
725.555202
|
Volume RUB
60,849.250772
|
Price
83.983851
|
Volume USDT
634.95186
|
Volume RUB
53,325.702402
|
Price
84.031848
|
Volume USDT
690.115924
|
Volume RUB
57,991.716428
|
Price
84.16
|
Volume USDT
70.384618
|
Volume RUB
5,923.569451
|
Price
84.197919
|
Volume USDT
643.705371
|
Volume RUB
54,198.652687
|
Price
84.232079
|
Volume USDT
499.667912
|
Volume RUB
42,088.067037
|
Price
84.36399
|
Volume USDT
546.88657
|
Volume RUB
46,137.533123
|
Price
84.3858
|
Volume USDT
24.339257
|
Volume RUB
2,053.887673
|
Price
84.480307
|
Volume USDT
774.831736
|
Volume RUB
65,458.022931
|
Price
84.530061
|
Volume USDT
782.406817
|
Volume RUB
66,136.895968
|
Price
84.696132
|
Volume USDT
691.925546
|
Volume RUB
58,603.417378
|
Price
84.728535
|
Volume USDT
732.675522
|
Volume RUB
62,078.523609
|
Price
84.862203
|
Volume USDT
814.260392
|
Volume RUB
69,099.930681
|
Price
84.976763
|
Volume USDT
683.640313
|
Volume RUB
58,093.540855
|
Price
85.028274
|
Volume USDT
428.007448
|
Volume RUB
36,392.734563
|
Price
85.194345
|
Volume USDT
619.085982
|
Volume RUB
52,742.624735
|
Price
85.224991
|
Volume USDT
699.463068
|
Volume RUB
59,611.733675
|
Price
85.360416
|
Volume USDT
432.501091
|
Volume RUB
36,918.473048
|
Price
85.473219
|
Volume USDT
578.737449
|
Volume RUB
49,466.552722
|
Price
85.526487
|
Volume USDT
724.424282
|
Volume RUB
61,957.463937
|
Price
85.692558
|
Volume USDT
723.033778
|
Volume RUB
61,958.613957
|
Price
85.721447
|
Volume USDT
782.627547
|
Volume RUB
67,087.965791
|
Price
85.858629
|
Volume USDT
762.338254
|
Volume RUB
65,453.317323
|
Price
85.969675
|
Volume USDT
797.792607
|
Volume RUB
68,585.971141
|
Price
86.217903
|
Volume USDT
684.006241
|
Volume RUB
58,973.583738
|
Price
86.466131
|
Volume USDT
715.127155
|
Volume RUB
61,834.278266
|
Price
86.714359
|
Volume USDT
549.402533
|
Volume RUB
47,641.088482
|
Price
86.962587
|
Volume USDT
481.994729
|
Volume RUB
41,915.508554
|
Price
87.210815
|
Volume USDT
834.664451
|
Volume RUB
72,791.767023
|
Price
87.459043
|
Volume USDT
566.403526
|
Volume RUB
49,537.110336
|
Price
95.325874
|
Volume USDT
2.5
|
Volume RUB
238.314685
|
Price
96.172852
|
Volume USDT
5,139.120483
|
Volume RUB
494,243.873622
|
Price
96.377665
|
Volume USDT
7,857.151366
|
Volume RUB
757,253.902207
|
Price
96.512185
|
Volume USDT
8,827.508288
|
Volume RUB
851,962.11298
|
Price
96.515189
|
Volume USDT
7,461.270845
|
Volume RUB
720,125.965785
|
Price
96.652728
|
Volume USDT
4,094.207426
|
Volume RUB
395,716.316721
|
Price
96.678654
|
Volume USDT
3,843.94249
|
Volume RUB
371,627.185987
|
Price
97.020244
|
Volume USDT
5,069.464472
|
Volume RUB
491,840.680023
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
64,328,662.896212 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
82.649194
|
Volume USDT
14.618529
|
Volume RUB
1,208.209639
|
Price
82.401246
|
Volume USDT
62,041.707476
|
Volume RUB
5,112,313.99999
|
Price
82.246255
|
Volume USDT
471.51307
|
Volume RUB
38,780.184191
|
Price
82.235948
|
Volume USDT
84,964.205678
|
Volume RUB
6,987,111.999997
|
Price
82.00001
|
Volume USDT
34.455445
|
Volume RUB
2,825.346835
|
Price
82
|
Volume USDT
1,195.11332
|
Volume RUB
97,999.29224
|
Price
81.998027
|
Volume USDT
557.723748
|
Volume RUB
45,732.246947
|
Price
81.988
|
Volume USDT
88,374.054739
|
Volume RUB
7,245,611.999941
|
Price
81.749799
|
Volume USDT
320.648288
|
Volume RUB
26,212.933094
|
Price
81.706854
|
Volume USDT
709.947211
|
Volume RUB
58,007.553117
|
Price
81.540783
|
Volume USDT
852.870141
|
Volume RUB
69,543.699094
|
Price
81.501571
|
Volume USDT
934.44155
|
Volume RUB
76,158.454333
|
Price
81.483411
|
Volume USDT
0.838708
|
Volume RUB
68.340789
|
Price
81.374712
|
Volume USDT
686.969274
|
Volume RUB
55,901.926825
|
Price
81.253343
|
Volume USDT
731.285586
|
Volume RUB
59,419.39855
|
Price
81.208641
|
Volume USDT
787.837763
|
Volume RUB
63,979.234062
|
Price
81.04257
|
Volume USDT
472.378188
|
Volume RUB
38,282.742367
|
Price
81.005115
|
Volume USDT
732.268218
|
Volume RUB
59,317.47121
|
Price
80.876499
|
Volume USDT
529.686778
|
Volume RUB
42,839.212171
|
Price
80.756887
|
Volume USDT
874.087082
|
Volume RUB
70,588.551709
|
Price
80.710428
|
Volume USDT
647.504457
|
Volume RUB
52,260.361856
|
Price
80.56
|
Volume USDT
44.9234
|
Volume RUB
3,619.029104
|
Price
80.544357
|
Volume USDT
911.534425
|
Volume RUB
73,418.954145
|
Price
80.508659
|
Volume USDT
1,034.215845
|
Volume RUB
83,263.330798
|
Price
80.378286
|
Volume USDT
779.038107
|
Volume RUB
62,617.747769
|
Price
80.260431
|
Volume USDT
973.025797
|
Volume RUB
78,095.469841
|
Price
80.212215
|
Volume USDT
820.473291
|
Volume RUB
65,811.980019
|
Price
80.046144
|
Volume USDT
537.542754
|
Volume RUB
43,028.224693
|
Price
80.012203
|
Volume USDT
684.421003
|
Volume RUB
54,762.032229
|
Price
79.880073
|
Volume USDT
553.469875
|
Volume RUB
44,211.214018
|
Price
79.790978
|
Volume USDT
742.415895
|
Volume RUB
59,238.090345
|
Price
79.777244
|
Volume USDT
461.339594
|
Volume RUB
36,804.401357
|
Price
79.763975
|
Volume USDT
618.791553
|
Volume RUB
49,357.273964
|
Price
79.739936
|
Volume USDT
453.028743
|
Volume RUB
36,124.482973
|
Price
79.714002
|
Volume USDT
554.927084
|
Volume RUB
44,235.458684
|
Price
79.615752
|
Volume USDT
747.009633
|
Volume RUB
59,473.733683
|
Price
79.578848
|
Volume USDT
440.479165
|
Volume RUB
35,052.824519
|
Price
79.578845
|
Volume USDT
428.26627
|
Volume RUB
34,080.935119
|
Price
79.547931
|
Volume USDT
750.788448
|
Volume RUB
59,723.667657
|
Price
79.515747
|
Volume USDT
778.111832
|
Volume RUB
61,872.143571
|
Price
79.45426
|
Volume USDT
482.809006
|
Volume RUB
38,361.232293
|
Price
79.417754
|
Volume USDT
481.847751
|
Volume RUB
38,267.266154
|
Price
79.38186
|
Volume USDT
557.206222
|
Volume RUB
44,232.066306
|
Price
79.337212
|
Volume USDT
496.003352
|
Volume RUB
39,351.52309
|
Price
79.292768
|
Volume USDT
528.801036
|
Volume RUB
41,930.097866
|
Price
79.267519
|
Volume USDT
1,030.158249
|
Volume RUB
81,658.088576
|
Price
79.256663
|
Volume USDT
532.703951
|
Volume RUB
42,220.337523
|
Price
79.215789
|
Volume USDT
558.586636
|
Volume RUB
44,248.881096
|
Price
79.131276
|
Volume USDT
703.674657
|
Volume RUB
55,682.673497
|
Price
79.095576
|
Volume USDT
525.346657
|
Volume RUB
41,552.596435
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000