USDT/RUB
81.605812
RUB
Change %
0%
24H High
81.87664
24H Low
81.319386
24H Volume (USDT)
143.48K
24H Turnover (RUB)
11.71M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.253522
|
Volume
242,920
|
Δ 24h
-5.50%
|
Currency
USDT/RUB
|
Price
81.605812
|
Volume
120,955
|
Δ 24h
0.00%
|
Currency
DEL/USDT
|
Price
0.003167
|
Volume
102,795
|
Δ 24h
-4.09%
|
Currency
DUSD/USDT
|
Price
0.99976
|
Volume
12,055.1
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
70,214.744664
|
Volume
424.447
|
Δ 24h
0.10%
|
Currency
TRX/RUB
|
Price
27.826334
|
Volume
55.0265
|
Δ 24h
0.20%
|
Currency
ETH/USDT
|
Price
4,368.961957
|
Volume
54.84446
|
Δ 24h
1.01%
|
Currency
BTC/RUB
|
Price
8,886,897.82815
|
Volume
47.23554
|
Δ 24h
-0.41%
|
Currency
BTT/USDT
|
Price
0.000167
|
Volume
46.82659
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
357,971.739132
|
Volume
24.24938
|
Δ 24h
0.77%
|
Currency
BTC/USDT
|
Price
108,776.831835
|
Volume
20.97217
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
260.330721
|
Volume
3.715952
|
Δ 24h
-0.81%
|
Currency
TRX/USDT
|
Price
0.341604
|
Volume
1.695094
|
Δ 24h
0.89%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
799,969.755188 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
81.64596
|
Volume USDT
1.284867
|
Volume RUB
104.9042
|
Price
81.64597
|
Volume USDT
89.872345
|
Volume RUB
7,337.714784
|
Price
81.809262
|
Volume USDT
299.808662
|
Volume RUB
24,527.125379
|
Price
81.87664
|
Volume USDT
100.56406
|
Volume RUB
8,233.847338
|
Price
81.890898
|
Volume USDT
62,428.354369
|
Volume RUB
5,112,313.99994
|
Price
81.972554
|
Volume USDT
582.575494
|
Volume RUB
47,755.201141
|
Price
82.038132
|
Volume USDT
564.182165
|
Volume RUB
46,284.450924
|
Price
82.05419
|
Volume USDT
76,930.270105
|
Volume RUB
6,312,450.999947
|
Price
82.135846
|
Volume USDT
600.107162
|
Volume RUB
49,290.309442
|
Price
82.199624
|
Volume USDT
578.620087
|
Volume RUB
47,562.35359
|
Price
82.236844
|
Volume USDT
452.846649
|
Volume RUB
37,240.67923
|
Price
82.299128
|
Volume USDT
88,039.960763
|
Volume RUB
7,245,611.999949
|
Price
82.299138
|
Volume USDT
561.358047
|
Volume RUB
46,199.283377
|
Price
82.317392
|
Volume USDT
583.839658
|
Volume RUB
48,060.157993
|
Price
82.361116
|
Volume USDT
609.53049
|
Volume RUB
50,201.611392
|
Price
82.46243
|
Volume USDT
507.486076
|
Volume RUB
41,848.535018
|
Price
82.47848
|
Volume USDT
451.311801
|
Volume RUB
37,223.511353
|
Price
82.478483
|
Volume USDT
452.940362
|
Volume RUB
37,357.833947
|
Price
82.522608
|
Volume USDT
458.151605
|
Volume RUB
37,807.865304
|
Price
82.531653
|
Volume USDT
87,791.916635
|
Volume RUB
7,245,611.999925
|
Price
82.625722
|
Volume USDT
599.617101
|
Volume RUB
49,543.795894
|
Price
82.639574
|
Volume USDT
477.191526
|
Volume RUB
39,434.904425
|
Price
82.6841
|
Volume USDT
392.941935
|
Volume RUB
32,490.050248
|
Price
82.720116
|
Volume USDT
546.641629
|
Volume RUB
45,218.258961
|
Price
82.789014
|
Volume USDT
448.163246
|
Volume RUB
37,102.993247
|
Price
82.800665
|
Volume USDT
561.812496
|
Volume RUB
46,518.448274
|
Price
82.845592
|
Volume USDT
458.861259
|
Volume RUB
38,014.632648
|
Price
82.952306
|
Volume USDT
438.65488
|
Volume RUB
36,387.433834
|
Price
82.961752
|
Volume USDT
499.118964
|
Volume RUB
41,407.78371
|
Price
82.961756
|
Volume USDT
524.901428
|
Volume RUB
43,546.744194
|
Price
83.007084
|
Volume USDT
373.725055
|
Volume RUB
31,021.827033
|
Price
83.115598
|
Volume USDT
544.11304
|
Volume RUB
45,224.280699
|
Price
83.122847
|
Volume USDT
623.365102
|
Volume RUB
51,815.881999
|
Price
83.168576
|
Volume USDT
595.877634
|
Volume RUB
49,558.29429
|
Price
83.203388
|
Volume USDT
529.137534
|
Volume RUB
44,026.035547
|
Price
83.27889
|
Volume USDT
551.886914
|
Volume RUB
45,960.529603
|
Price
83.283938
|
Volume USDT
450.262942
|
Volume RUB
37,499.670945
|
Price
83.330068
|
Volume USDT
484.658513
|
Volume RUB
40,386.626845
|
Price
83.442182
|
Volume USDT
429.530073
|
Volume RUB
35,840.926526
|
Price
83.445024
|
Volume USDT
549.073699
|
Volume RUB
45,817.467991
|
Price
83.445029
|
Volume USDT
440.210808
|
Volume RUB
36,733.40364
|
Price
83.49156
|
Volume USDT
472.568808
|
Volume RUB
39,455.506987
|
Price
83.605474
|
Volume USDT
433.019216
|
Volume RUB
36,202.776805
|
Price
83.60612
|
Volume USDT
415.756547
|
Volume RUB
34,759.791759
|
Price
83.653052
|
Volume USDT
500.174288
|
Volume RUB
41,841.105723
|
Price
83.68666
|
Volume USDT
482.190666
|
Volume RUB
40,352.926321
|
Price
83.767211
|
Volume USDT
495.144115
|
Volume RUB
41,476.841557
|
Price
83.768766
|
Volume USDT
519.217367
|
Volume RUB
43,494.198119
|
Price
83.814544
|
Volume USDT
549.515752
|
Volume RUB
46,057.412175
|
Price
83.928296
|
Volume USDT
584.074339
|
Volume RUB
49,020.36401
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
74,629,810.599149 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
81.32456
|
Volume USDT
368.892251
|
Volume RUB
30,000
|
Price
81.319386
|
Volume USDT
416.662447
|
Volume RUB
33,882.734359
|
Price
81.246
|
Volume USDT
73.301465
|
Volume RUB
5,955.450825
|
Price
81.156094
|
Volume USDT
563.246035
|
Volume RUB
45,710.848162
|
Price
81.080586
|
Volume USDT
63,052.257663
|
Volume RUB
5,112,313.999939
|
Price
81.06918
|
Volume USDT
514.723524
|
Volume RUB
41,728.214017
|
Price
80.992802
|
Volume USDT
807.195648
|
Volume RUB
65,377.037294
|
Price
80.917937
|
Volume USDT
86,348.123284
|
Volume RUB
6,987,111.999963
|
Price
80.907688
|
Volume USDT
705.275235
|
Volume RUB
57,062.188668
|
Price
80.82951
|
Volume USDT
604.6804
|
Volume RUB
48,876.020439
|
Price
80.746196
|
Volume USDT
714.306151
|
Volume RUB
57,677.504473
|
Price
80.673964
|
Volume USDT
89,813.511581
|
Volume RUB
7,245,611.999999
|
Price
80.666218
|
Volume USDT
709.532145
|
Volume RUB
57,235.274687
|
Price
80.584704
|
Volume USDT
548.781519
|
Volume RUB
44,223.396269
|
Price
80.502926
|
Volume USDT
799.596393
|
Volume RUB
64,369.849256
|
Price
80.5
|
Volume USDT
12,422.360248
|
Volume RUB
999,999.999964
|
Price
80.423212
|
Volume USDT
123.442704
|
Volume RUB
9,927.658754
|
Price
80.339634
|
Volume USDT
589.594809
|
Volume RUB
47,367.831163
|
Price
80.26172
|
Volume USDT
797.231555
|
Volume RUB
63,987.175843
|
Price
80.176342
|
Volume USDT
533.187371
|
Volume RUB
42,749.013007
|
Price
80.100228
|
Volume USDT
535.883294
|
Volume RUB
42,924.374031
|
Price
80.01305
|
Volume USDT
761.199742
|
Volume RUB
60,905.913017
|
Price
80
|
Volume USDT
125,250.1625
|
Volume RUB
10,020,013
|
Price
79.938736
|
Volume USDT
711.719375
|
Volume RUB
56,893.947224
|
Price
79.901027
|
Volume USDT
499.260055
|
Volume RUB
39,891.391135
|
Price
79.849758
|
Volume USDT
636.156081
|
Volume RUB
50,796.909118
|
Price
79.820484
|
Volume USDT
366.607291
|
Volume RUB
29,262.771406
|
Price
79.777244
|
Volume USDT
461.339594
|
Volume RUB
36,804.401357
|
Price
79.739936
|
Volume USDT
453.028743
|
Volume RUB
36,124.482973
|
Price
79.686466
|
Volume USDT
614.726818
|
Volume RUB
48,985.407682
|
Price
79.615752
|
Volume USDT
747.009633
|
Volume RUB
59,473.733683
|
Price
79.578848
|
Volume USDT
440.479165
|
Volume RUB
35,052.824519
|
Price
79.578845
|
Volume USDT
428.26627
|
Volume RUB
34,080.935119
|
Price
79.523174
|
Volume USDT
705.237055
|
Volume RUB
56,082.689036
|
Price
79.45426
|
Volume USDT
482.809006
|
Volume RUB
38,361.232293
|
Price
79.417754
|
Volume USDT
481.847751
|
Volume RUB
38,267.266154
|
Price
79.359882
|
Volume USDT
732.087053
|
Volume RUB
58,098.34214
|
Price
79.337212
|
Volume USDT
496.003352
|
Volume RUB
39,351.52309
|
Price
79.292768
|
Volume USDT
528.801036
|
Volume RUB
41,930.097866
|
Price
79.256663
|
Volume USDT
532.703951
|
Volume RUB
42,220.337523
|
Price
79.19659
|
Volume USDT
607.287951
|
Volume RUB
48,095.134867
|
Price
79.131276
|
Volume USDT
703.674657
|
Volume RUB
55,682.673497
|
Price
79.095576
|
Volume USDT
525.346657
|
Volume RUB
41,552.596435
|
Price
79.095572
|
Volume USDT
529.918745
|
Volume RUB
41,914.226249
|
Price
79.033298
|
Volume USDT
763.825985
|
Volume RUB
60,367.686693
|
Price
79
|
Volume USDT
126,582.278481
|
Volume RUB
9,999,999.999999
|
Price
78.969784
|
Volume USDT
653.474216
|
Volume RUB
51,604.717687
|
Price
78.934481
|
Volume USDT
549.968487
|
Volume RUB
43,411.477088
|
Price
78.870006
|
Volume USDT
699.924219
|
Volume RUB
55,203.027352
|
Price
78.85394
|
Volume USDT
495.597198
|
Volume RUB
39,079.791715
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000