USDT/RUB
99.52
RUB
Change %
-0.21%
24H High
100
24H Low
97.24
24H Volume (USDT)
21.69K
24H Turnover (RUB)
2.15M
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.00289
|
Volume
315,592
|
Δ 24h
-0.82%
|
Currency
BTC/USDT
|
Price
60,838.4777
|
Volume
61,580.3
|
Δ 24h
-0.29%
|
Currency
USDT/RUB
|
Price
99.52
|
Volume
21,253.6
|
Δ 24h
-0.21%
|
Currency
DUSD/USDT
|
Price
0.999024
|
Volume
18,107.7
|
Δ 24h
0.07%
|
Currency
ETH/USDT
|
Price
3,371.89
|
Volume
15,899.7
|
Δ 24h
-0.32%
|
Currency
BNB/USDT
|
Price
568.3964
|
Volume
7,415.94
|
Δ 24h
-1.01%
|
Currency
TON/USDT
|
Price
7.602
|
Volume
3,003.74
|
Δ 24h
-1.12%
|
Currency
DEL/RUB
|
Price
0.29358
|
Volume
1,331.49
|
Δ 24h
-0.44%
|
Currency
BTT/DEL
|
Price
0.02911
|
Volume
501.009
|
Δ 24h
-0.70%
|
Currency
BTT/USDT
|
Price
0.000084
|
Volume
0
|
Δ 24h
5.00%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,300.993585 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
100
|
Volume USDT
60.585341
|
Volume RUB
6,058.5341
|
Price
100.17
|
Volume USDT
9.48
|
Volume RUB
949.6116
|
Price
100.75
|
Volume USDT
9.43
|
Volume RUB
950.0725
|
Price
100.99
|
Volume USDT
76.36
|
Volume RUB
7,711.5964
|
Price
101.34
|
Volume USDT
9.37
|
Volume RUB
949.5558
|
Price
101.92
|
Volume USDT
9.32
|
Volume RUB
949.8944
|
Price
102.06
|
Volume USDT
89.58
|
Volume RUB
9,142.5348
|
Price
102.5
|
Volume USDT
9.27
|
Volume RUB
950.175
|
Price
103.02
|
Volume USDT
61.9
|
Volume RUB
6,376.938
|
Price
103.09
|
Volume USDT
9.22
|
Volume RUB
950.4898
|
Price
103.67
|
Volume USDT
9.16
|
Volume RUB
949.6172
|
Price
104.06
|
Volume USDT
91.32
|
Volume RUB
9,502.7592
|
Price
104.25
|
Volume USDT
9.11
|
Volume RUB
949.7175
|
Price
104.84
|
Volume USDT
9.06
|
Volume RUB
949.8504
|
Price
105.04
|
Volume USDT
87.74
|
Volume RUB
9,216.2096
|
Price
105.42
|
Volume USDT
9.01
|
Volume RUB
949.8342
|
Price
106
|
Volume USDT
29.684122
|
Volume RUB
3,146.516932
|
Price
106.06
|
Volume USDT
74.06
|
Volume RUB
7,854.8036
|
Price
106.59
|
Volume USDT
8.91
|
Volume RUB
949.7169
|
Price
107.07
|
Volume USDT
66.28
|
Volume RUB
7,096.5996
|
Price
107.17
|
Volume USDT
8.86
|
Volume RUB
949.5262
|
Price
107.75
|
Volume USDT
8.82
|
Volume RUB
950.355
|
Price
108.14
|
Volume USDT
60.42
|
Volume RUB
6,533.8188
|
Price
108.34
|
Volume USDT
8.77
|
Volume RUB
950.1418
|
Price
108.92
|
Volume USDT
8.72
|
Volume RUB
949.7824
|
Price
109.17
|
Volume USDT
53.08
|
Volume RUB
5,794.7436
|
Price
109.5
|
Volume USDT
8.68
|
Volume RUB
950.46
|
Price
110.09
|
Volume USDT
54.78
|
Volume RUB
6,030.7302
|
Price
110.67
|
Volume USDT
8.58
|
Volume RUB
949.5486
|
Price
111.12
|
Volume USDT
74.93
|
Volume RUB
8,326.2216
|
Price
111.25
|
Volume USDT
8.54
|
Volume RUB
950.075
|
Price
111.84
|
Volume USDT
8.49
|
Volume RUB
949.5216
|
Price
112
|
Volume USDT
20.724122
|
Volume RUB
2,321.101664
|
Price
112.04
|
Volume USDT
87.53
|
Volume RUB
9,806.8612
|
Price
112.42
|
Volume USDT
8.45
|
Volume RUB
949.949
|
Price
113
|
Volume USDT
8.41
|
Volume RUB
950.33
|
Price
113.01
|
Volume USDT
55.25
|
Volume RUB
6,243.8025
|
Price
113.59
|
Volume USDT
8.36
|
Volume RUB
949.6124
|
Price
114.08
|
Volume USDT
71.39
|
Volume RUB
8,144.1712
|
Price
114.17
|
Volume USDT
8.32
|
Volume RUB
949.8944
|
Price
114.75
|
Volume USDT
8.28
|
Volume RUB
950.13
|
Price
115.17
|
Volume USDT
63.24
|
Volume RUB
7,283.3508
|
Price
115.34
|
Volume USDT
8.24
|
Volume RUB
950.4016
|
Price
115.92
|
Volume USDT
8.2
|
Volume RUB
950.544
|
Price
116.11
|
Volume USDT
78.59
|
Volume RUB
9,125.0849
|
Price
116.5
|
Volume USDT
8.15
|
Volume RUB
949.475
|
Price
117.03
|
Volume USDT
77.34
|
Volume RUB
9,051.1002
|
Price
117.09
|
Volume USDT
8.11
|
Volume RUB
949.5999
|
Price
117.67
|
Volume USDT
8.07
|
Volume RUB
949.5969
|
Price
117.99
|
Volume USDT
54.9
|
Volume RUB
6,477.651
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
419,559.008764 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
99.6
|
Volume USDT
3.29
|
Volume RUB
327.684
|
Price
99.49
|
Volume USDT
9.54
|
Volume RUB
949.1346
|
Price
98.9
|
Volume USDT
9.6
|
Volume RUB
949.44
|
Price
98.32
|
Volume USDT
5.36
|
Volume RUB
526.9952
|
Price
97.74
|
Volume USDT
9.71
|
Volume RUB
949.0554
|
Price
97.23
|
Volume USDT
5.06
|
Volume RUB
491.9838
|
Price
97.15
|
Volume USDT
9.77
|
Volume RUB
949.1555
|
Price
96.57
|
Volume USDT
5.088086
|
Volume RUB
491.356465
|
Price
95.99
|
Volume USDT
9.89
|
Volume RUB
949.3411
|
Price
95.4
|
Volume USDT
9.95
|
Volume RUB
949.23
|
Price
95
|
Volume USDT
186.843064
|
Volume RUB
17,750.09108
|
Price
94.91
|
Volume USDT
10.01
|
Volume RUB
950.0491
|
Price
94.33
|
Volume USDT
10.07
|
Volume RUB
949.9031
|
Price
93.74
|
Volume USDT
10.13
|
Volume RUB
949.5862
|
Price
93.16
|
Volume USDT
10.2
|
Volume RUB
950.232
|
Price
92.58
|
Volume USDT
10.26
|
Volume RUB
949.8708
|
Price
91.99
|
Volume USDT
10.33
|
Volume RUB
950.2567
|
Price
91.41
|
Volume USDT
10.39
|
Volume RUB
949.7499
|
Price
91
|
Volume USDT
27.47
|
Volume RUB
2,499.77
|
Price
90.83
|
Volume USDT
10.46
|
Volume RUB
950.0818
|
Price
90.24
|
Volume USDT
10.53
|
Volume RUB
950.2272
|
Price
90
|
Volume USDT
75.808055
|
Volume RUB
6,822.72495
|
Price
89.66
|
Volume USDT
10.6
|
Volume RUB
950.396
|
Price
89.37
|
Volume USDT
75.56
|
Volume RUB
6,752.7972
|
Price
89.08
|
Volume USDT
10.66
|
Volume RUB
949.5928
|
Price
88.92
|
Volume USDT
106.19
|
Volume RUB
9,442.4148
|
Price
88.49
|
Volume USDT
10.74
|
Volume RUB
950.3826
|
Price
88.44
|
Volume USDT
110.28
|
Volume RUB
9,753.1632
|
Price
87.96
|
Volume USDT
67.86
|
Volume RUB
5,968.9656
|
Price
87.91
|
Volume USDT
10.81
|
Volume RUB
950.3071
|
Price
87.5
|
Volume USDT
76.87
|
Volume RUB
6,726.125
|
Price
87.33
|
Volume USDT
10.88
|
Volume RUB
950.1504
|
Price
87.06
|
Volume USDT
23.204456
|
Volume RUB
2,020.179939
|
Price
87.01
|
Volume USDT
108.14
|
Volume RUB
9,409.2614
|
Price
86.74
|
Volume USDT
10.95
|
Volume RUB
949.803
|
Price
86.47
|
Volume USDT
96.79
|
Volume RUB
8,369.4313
|
Price
86.16
|
Volume USDT
11.03
|
Volume RUB
950.3448
|
Price
85.97
|
Volume USDT
110.83
|
Volume RUB
9,528.0551
|
Price
85.58
|
Volume USDT
11.1
|
Volume RUB
949.938
|
Price
85.48
|
Volume USDT
80.27
|
Volume RUB
6,861.4796
|
Price
85
|
Volume USDT
127.939118
|
Volume RUB
10,874.82503
|
Price
84.51
|
Volume USDT
108.89
|
Volume RUB
9,202.2939
|
Price
83.98
|
Volume USDT
85.76
|
Volume RUB
7,202.1248
|
Price
83.49
|
Volume USDT
119.43
|
Volume RUB
9,971.2107
|
Price
83
|
Volume USDT
94.34
|
Volume RUB
7,830.22
|
Price
82.52
|
Volume USDT
110.68
|
Volume RUB
9,133.3136
|
Price
81.99
|
Volume USDT
98.3
|
Volume RUB
8,059.617
|
Price
81.48
|
Volume USDT
72.67
|
Volume RUB
5,921.1516
|
Price
81
|
Volume USDT
118.99
|
Volume RUB
9,638.19
|
Price
80.48
|
Volume USDT
117.79
|
Volume RUB
9,479.7392
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000