USDT/RUB
81.484013
RUB
Change %
-0.25%
24H High
81.979321
24H Low
81.004345
24H Volume (USDT)
146.79K
24H Turnover (RUB)
11.98M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.167393
|
Volume
213,686
|
Δ 24h
11.68%
|
Currency
USDT/RUB
|
Price
81.484013
|
Volume
123,141
|
Δ 24h
-0.25%
|
Currency
DEL/USDT
|
Price
0.002044
|
Volume
107,168
|
Δ 24h
11.76%
|
Currency
ETH/RUB
|
Price
241,869.546119
|
Volume
653.539
|
Δ 24h
-0.85%
|
Currency
ETH/USDT
|
Price
2,962.457855
|
Volume
374.101
|
Δ 24h
-2.70%
|
Currency
BTC/USDT
|
Price
89,792
|
Volume
205.727
|
Δ 24h
2.52%
|
Currency
BTC/RUB
|
Price
7,192,584.831946
|
Volume
196.755
|
Δ 24h
-2.15%
|
Currency
BNB/RUB
|
Price
70,338.169487
|
Volume
185.496
|
Δ 24h
4.05%
|
Currency
TRX/USDT
|
Price
0.281258
|
Volume
85.12483
|
Δ 24h
-0.77%
|
Currency
TON/RUB
|
Price
135.270836
|
Volume
55.00647
|
Δ 24h
4.41%
|
Currency
TRX/RUB
|
Price
23.048695
|
Volume
37.85649
|
Δ 24h
-0.22%
|
Currency
BTT/USDT
|
Price
0.000131
|
Volume
13.34412
|
Δ 24h
-2.96%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
657,149.130040 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
81.491833
|
Volume USDT
524.249983
|
Volume RUB
42,722.092065
|
Price
81.735577
|
Volume USDT
438.81589
|
Volume RUB
35,866.869966
|
Price
81.736308
|
Volume USDT
62,546.426736
|
Volume RUB
5,112,313.999993
|
Price
81.899292
|
Volume USDT
77,075.770081
|
Volume RUB
6,312,450.999989
|
Price
81.979321
|
Volume USDT
456.289903
|
Volume RUB
37,406.336427
|
Price
82.2
|
Volume USDT
68.577183
|
Volume RUB
5,637.044443
|
Price
82.222
|
Volume USDT
70.294092
|
Volume RUB
5,779.720832
|
Price
82.223065
|
Volume USDT
756.403282
|
Volume RUB
62,193.796222
|
Price
82.389462
|
Volume USDT
87,943.431406
|
Volume RUB
7,245,611.999974
|
Price
82.466809
|
Volume USDT
628.745628
|
Volume RUB
51,850.645614
|
Price
82.492578
|
Volume USDT
0.837031
|
Volume RUB
69.048845
|
Price
82.55
|
Volume USDT
30.355787
|
Volume RUB
2,505.870217
|
Price
82.710553
|
Volume USDT
805.766347
|
Volume RUB
66,645.380149
|
Price
82.789875
|
Volume USDT
0.132039
|
Volume RUB
10.931492
|
Price
82.954297
|
Volume USDT
651.236033
|
Volume RUB
54,022.827299
|
Price
83.047552
|
Volume USDT
0.17807
|
Volume RUB
14.788278
|
Price
83.198041
|
Volume USDT
516.224979
|
Volume RUB
42,948.906968
|
Price
83.441785
|
Volume USDT
596.263067
|
Volume RUB
49,753.25464
|
Price
83.534633
|
Volume USDT
742.659335
|
Volume RUB
62,037.774993
|
Price
83.685529
|
Volume USDT
746.697684
|
Volume RUB
62,487.790689
|
Price
83.775136
|
Volume USDT
436.565354
|
Volume RUB
36,573.321904
|
Price
83.929273
|
Volume USDT
791.212171
|
Volume RUB
66,405.862301
|
Price
84.00559
|
Volume USDT
68.398707
|
Volume RUB
5,745.873737
|
Price
84.015639
|
Volume USDT
527.988867
|
Volume RUB
44,359.322046
|
Price
84.031848
|
Volume USDT
690.115924
|
Volume RUB
57,991.716428
|
Price
84.173017
|
Volume USDT
427.268886
|
Volume RUB
35,964.511205
|
Price
84.197919
|
Volume USDT
643.705371
|
Volume RUB
54,198.652687
|
Price
84.226285
|
Volume USDT
480.556984
|
Volume RUB
40,475.529493
|
Price
84.232079
|
Volume USDT
499.667912
|
Volume RUB
42,088.067037
|
Price
84.256142
|
Volume USDT
496.73001
|
Volume RUB
41,852.554258
|
Price
84.36399
|
Volume USDT
546.88657
|
Volume RUB
46,137.533123
|
Price
84.3858
|
Volume USDT
24.339257
|
Volume RUB
2,053.887673
|
Price
84.416761
|
Volume USDT
614.536159
|
Volume RUB
51,877.15206
|
Price
84.469479
|
Volume USDT
823.462102
|
Volume RUB
69,557.414732
|
Price
84.480307
|
Volume USDT
774.831736
|
Volume RUB
65,458.022931
|
Price
84.496645
|
Volume USDT
674.463228
|
Volume RUB
56,989.879942
|
Price
84.530061
|
Volume USDT
782.406817
|
Volume RUB
66,136.895968
|
Price
84.660505
|
Volume USDT
482.341146
|
Volume RUB
40,835.245003
|
Price
84.696132
|
Volume USDT
691.925546
|
Volume RUB
58,603.417378
|
Price
84.712673
|
Volume USDT
556.33305
|
Volume RUB
47,128.459744
|
Price
84.728535
|
Volume USDT
732.675522
|
Volume RUB
62,078.523609
|
Price
84.737148
|
Volume USDT
603.741218
|
Volume RUB
51,159.308943
|
Price
84.862203
|
Volume USDT
814.260392
|
Volume RUB
69,099.930681
|
Price
84.904249
|
Volume USDT
718.453714
|
Volume RUB
60,999.773028
|
Price
84.955867
|
Volume USDT
595.101702
|
Volume RUB
50,557.381047
|
Price
84.976763
|
Volume USDT
683.640313
|
Volume RUB
58,093.540855
|
Price
84.977651
|
Volume USDT
691.449522
|
Volume RUB
58,757.756165
|
Price
85.028274
|
Volume USDT
428.007448
|
Volume RUB
36,392.734563
|
Price
85.147993
|
Volume USDT
676.938657
|
Volume RUB
57,639.968028
|
Price
85.194345
|
Volume USDT
619.085982
|
Volume RUB
52,742.624735
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
100,209,962.775384 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
81.004345
|
Volume USDT
529.386722
|
Volume RUB
42,882.624667
|
Price
80.762782
|
Volume USDT
63.70423
|
Volume RUB
5,144.93084
|
Price
80.761332
|
Volume USDT
63,301.506716
|
Volume RUB
5,112,313.999991
|
Price
80.760601
|
Volume USDT
1,029.114305
|
Volume RUB
83,111.889769
|
Price
80.599323
|
Volume USDT
86,689.462639
|
Volume RUB
6,987,111.999937
|
Price
80.516857
|
Volume USDT
631.597165
|
Volume RUB
50,854.218616
|
Price
80.35631
|
Volume USDT
90,168.550546
|
Volume RUB
7,245,611.999925
|
Price
80.273113
|
Volume USDT
947.93076
|
Volume RUB
76,093.353014
|
Price
80.029369
|
Volume USDT
954.875994
|
Volume RUB
76,418.123273
|
Price
80
|
Volume USDT
2,474
|
Volume RUB
197,920
|
Price
79.794337
|
Volume USDT
766.61596
|
Volume RUB
61,171.612262
|
Price
79.785625
|
Volume USDT
783.896853
|
Volume RUB
62,543.700352
|
Price
79.62963
|
Volume USDT
3,991.948974
|
Volume RUB
317,877.419778
|
Price
79.552047
|
Volume USDT
710.260485
|
Volume RUB
56,502.675485
|
Price
79.541881
|
Volume USDT
1,024.812467
|
Volume RUB
81,515.511297
|
Price
79.537912
|
Volume USDT
64,275.184895
|
Volume RUB
5,112,313.999962
|
Price
79.309757
|
Volume USDT
752.764609
|
Volume RUB
59,701.578218
|
Price
79.298137
|
Volume USDT
688.758428
|
Volume RUB
54,617.260183
|
Price
79.259259
|
Volume USDT
1,964.02175
|
Volume RUB
155,666.908565
|
Price
79.067467
|
Volume USDT
1,021.115736
|
Volume RUB
80,737.034759
|
Price
79.054393
|
Volume USDT
865.441558
|
Volume RUB
68,416.957045
|
Price
78.888889
|
Volume USDT
4,062.320884
|
Volume RUB
320,471.9813
|
Price
78.825177
|
Volume USDT
1,032.308541
|
Volume RUB
81,371.903463
|
Price
78.810649
|
Volume USDT
939.088841
|
Volume RUB
74,010.201028
|
Price
78.582887
|
Volume USDT
804.783989
|
Volume RUB
63,242.249267
|
Price
78.566905
|
Volume USDT
1,074.122479
|
Volume RUB
84,390.478766
|
Price
78.518519
|
Volume USDT
1,944.87953
|
Volume RUB
152,709.060329
|
Price
78.340597
|
Volume USDT
710.06112
|
Volume RUB
55,626.612047
|
Price
78.323161
|
Volume USDT
927.62813
|
Volume RUB
72,654.767374
|
Price
78.148148
|
Volume USDT
3,732.495753
|
Volume RUB
291,687.630515
|
Price
78.079417
|
Volume USDT
744.62444
|
Volume RUB
58,139.842159
|
Price
77.835673
|
Volume USDT
858.630239
|
Volume RUB
66,832.062511
|
Price
77.777778
|
Volume USDT
1,304.644972
|
Volume RUB
101,472.387001
|
Price
77.591929
|
Volume USDT
684.280332
|
Volume RUB
53,094.630937
|
Price
77.407407
|
Volume USDT
2,109.099905
|
Volume RUB
163,259.95475
|
Price
77.348185
|
Volume USDT
602.155691
|
Volume RUB
46,575.649786
|
Price
77.104441
|
Volume USDT
832.864149
|
Volume RUB
64,217.524638
|
Price
77.037037
|
Volume USDT
1,279.938602
|
Volume RUB
98,602.67744
|
Price
77
|
Volume USDT
129,870.12987
|
Volume RUB
9,999,999.99999
|
Price
76.930465
|
Volume USDT
971.952198
|
Volume RUB
74,772.73455
|
Price
76.920852
|
Volume USDT
458.660165
|
Volume RUB
35,280.53067
|
Price
76.860697
|
Volume USDT
1,086.569392
|
Volume RUB
83,514.480808
|
Price
76.800549
|
Volume USDT
671.332531
|
Volume RUB
51,558.706942
|
Price
76.785239
|
Volume USDT
605.466393
|
Volume RUB
46,490.881693
|
Price
76.687271
|
Volume USDT
937.812362
|
Volume RUB
71,918.270752
|
Price
76.679216
|
Volume USDT
455.797541
|
Volume RUB
34,950.198099
|
Price
76.666667
|
Volume USDT
4,146.812857
|
Volume RUB
317,922.320419
|
Price
76.616953
|
Volume USDT
634.483559
|
Volume RUB
48,612.197019
|
Price
76.560046
|
Volume USDT
773.853478
|
Volume RUB
59,246.257873
|
Price
76.537011
|
Volume USDT
756.602512
|
Volume RUB
57,908.094784
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000