USDT/RUB
87.032366
RUB
Change %
-1.19%
24H High
89.047367
24H Low
86.428328
24H Volume (USDT)
124.11K
24H Turnover (RUB)
10.92M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.096448
|
Volume
206,923
|
Δ 24h
3.31%
|
Currency
DEL/USDT
|
Price
0.001122
|
Volume
178,614
|
Δ 24h
6.96%
|
Currency
USDT/RUB
|
Price
87.032366
|
Volume
111,151
|
Δ 24h
-1.19%
|
Currency
BTT/USDT
|
Price
0.000156
|
Volume
7,981.01
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
62,012.81904
|
Volume
238.969
|
Δ 24h
1.66%
|
Currency
BTC/RUB
|
Price
5,305,518.33102
|
Volume
218.801
|
Δ 24h
-0.98%
|
Currency
TON/RUB
|
Price
144.236982
|
Volume
216.231
|
Δ 24h
2.36%
|
Currency
TRX/USDT
|
Price
0.325
|
Volume
145.09
|
Δ 24h
0.97%
|
Currency
ETH/RUB
|
Price
143,424.7312
|
Volume
127.15
|
Δ 24h
-1.00%
|
Currency
TRX/RUB
|
Price
28.232083
|
Volume
116.064
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
1,650
|
Volume
87.3891
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
50,932.560653
|
Volume
0
|
Δ 24h
-3.10%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
138,522.661303 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
87.301341
|
Volume USDT
49.985144
|
Volume RUB
4,363.770101
|
Price
88.174354
|
Volume USDT
220.398861
|
Volume RUB
19,433.527191
|
Price
88.7
|
Volume USDT
84.7971
|
Volume RUB
7,521.50277
|
Price
89.047367
|
Volume USDT
161.663652
|
Volume RUB
14,395.72255
|
Price
89.92038
|
Volume USDT
126.186982
|
Volume RUB
11,346.781372
|
Price
90.793393
|
Volume USDT
136.986105
|
Volume RUB
12,437.433267
|
Price
91.666406
|
Volume USDT
171.874378
|
Volume RUB
15,755.106515
|
Price
91.818182
|
Volume USDT
1,036.451387
|
Volume RUB
95,165.082086
|
Price
92.272727
|
Volume USDT
1,118.177805
|
Volume RUB
103,177.315338
|
Price
92.539419
|
Volume USDT
111.153239
|
Volume RUB
10,286.056157
|
Price
92.727273
|
Volume USDT
3,234.59143
|
Volume RUB
299,934.842573
|
Price
93.181818
|
Volume USDT
3,376.827262
|
Volume RUB
314,658.903345
|
Price
93.412432
|
Volume USDT
127.844789
|
Volume RUB
11,942.292659
|
Price
93.636364
|
Volume USDT
3,269.996757
|
Volume RUB
306,190.606617
|
Price
94.090909
|
Volume USDT
2,269.430879
|
Volume RUB
213,532.814318
|
Price
94.285445
|
Volume USDT
201.032742
|
Volume RUB
18,954.461539
|
Price
94.545455
|
Volume USDT
2,212.858502
|
Volume RUB
209,215.713922
|
Price
95
|
Volume USDT
1,994.531372
|
Volume RUB
189,480.48034
|
Price
95.158458
|
Volume USDT
131.018154
|
Volume RUB
12,467.485505
|
Price
95.454545
|
Volume USDT
2,450.544877
|
Volume RUB
233,915.646236
|
Price
95.909091
|
Volume USDT
1,154.332638
|
Volume RUB
110,710.994022
|
Price
96.031471
|
Volume USDT
159.962001
|
Volume RUB
15,361.38626
|
Price
96.363636
|
Volume USDT
1,524.870631
|
Volume RUB
146,942.078433
|
Price
96.818182
|
Volume USDT
1,422.622198
|
Volume RUB
137,735.694883
|
Price
96.904484
|
Volume USDT
193.522766
|
Volume RUB
18,753.223781
|
Price
97.272727
|
Volume USDT
1,871.430521
|
Volume RUB
182,039.150169
|
Price
97.727273
|
Volume USDT
2,602.567105
|
Volume RUB
254,341.785971
|
Price
97.777497
|
Volume USDT
135.791033
|
Volume RUB
13,277.307322
|
Price
98.181818
|
Volume USDT
2,341.868252
|
Volume RUB
229,928.882498
|
Price
98.636364
|
Volume USDT
2,706.739912
|
Volume RUB
266,982.983213
|
Price
98.65051
|
Volume USDT
189.022911
|
Volume RUB
18,647.206572
|
Price
99.090909
|
Volume USDT
1,651.464627
|
Volume RUB
163,645.131071
|
Price
99.523523
|
Volume USDT
127.512797
|
Volume RUB
12,690.522785
|
Price
99.545455
|
Volume USDT
1,252.817248
|
Volume RUB
124,712.262984
|
Price
100
|
Volume USDT
1,752.976606
|
Volume RUB
175,297.6606
|
Price
100.396536
|
Volume USDT
138.029187
|
Volume RUB
13,857.652242
|
Price
100.454545
|
Volume USDT
2,120.214017
|
Volume RUB
212,985.13438
|
Price
100.909091
|
Volume USDT
1,531.823119
|
Volume RUB
154,574.878511
|
Price
101.269549
|
Volume USDT
175.414374
|
Volume RUB
17,764.134543
|
Price
101.818182
|
Volume USDT
2,255.150176
|
Volume RUB
229,615.291057
|
Price
102.142562
|
Volume USDT
143.450196
|
Volume RUB
14,652.370539
|
Price
102.272727
|
Volume USDT
1,769.67587
|
Volume RUB
180,989.577131
|
Price
102.727273
|
Volume USDT
1,870.136986
|
Volume RUB
192,114.072708
|
Price
103.015575
|
Volume USDT
149.097982
|
Volume RUB
15,359.414347
|
Price
103.181818
|
Volume USDT
2,867.44934
|
Volume RUB
295,868.635924
|
Price
103.636364
|
Volume USDT
2,365.029991
|
Volume RUB
245,103.109018
|
Price
103.888588
|
Volume USDT
143.086145
|
Volume RUB
14,865.017566
|
Price
104.090909
|
Volume USDT
3,098.789736
|
Volume RUB
322,555.84042
|
Price
104.545455
|
Volume USDT
3,369.67174
|
Volume RUB
352,283.865259
|
Price
105
|
Volume USDT
1,206.729054
|
Volume RUB
126,706.55067
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
64,109,577.073031 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
85.555315
|
Volume USDT
630.288667
|
Volume RUB
53,924.545446
|
Price
85.5
|
Volume USDT
690.058479
|
Volume RUB
58,999.999955
|
Price
85
|
Volume USDT
2,352.941176
|
Volume RUB
199,999.99996
|
Price
84.682302
|
Volume USDT
753.59295
|
Volume RUB
63,815.985777
|
Price
83.809289
|
Volume USDT
605.951027
|
Volume RUB
50,784.324742
|
Price
82.936276
|
Volume USDT
971.825228
|
Volume RUB
80,599.565333
|
Price
82.7845
|
Volume USDT
11.476164
|
Volume RUB
950.048499
|
Price
82.063263
|
Volume USDT
695.486503
|
Volume RUB
57,073.891809
|
Price
81.19025
|
Volume USDT
920.40901
|
Volume RUB
74,728.237624
|
Price
80.317237
|
Volume USDT
1,034.029484
|
Volume RUB
83,050.391131
|
Price
80
|
Volume USDT
1,950.566046
|
Volume RUB
156,045.28368
|
Price
79.889306
|
Volume USDT
573.967998
|
Volume RUB
45,853.905026
|
Price
79.743539
|
Volume USDT
768.886936
|
Volume RUB
61,313.765368
|
Price
79.639912
|
Volume USDT
834.68963
|
Volume RUB
66,474.608681
|
Price
79.620253
|
Volume USDT
2,479.571566
|
Volume RUB
197,424.115417
|
Price
79.444224
|
Volume USDT
924.539017
|
Volume RUB
73,449.284763
|
Price
79.441548
|
Volume USDT
704.083102
|
Volume RUB
55,933.451544
|
Price
79.390518
|
Volume USDT
643.808782
|
Volume RUB
51,112.312696
|
Price
79.240506
|
Volume USDT
3,473.958056
|
Volume RUB
275,278.19418
|
Price
79.141124
|
Volume USDT
871.472938
|
Volume RUB
68,969.347849
|
Price
79
|
Volume USDT
61.728395
|
Volume RUB
4,876.543205
|
Price
78.904133
|
Volume USDT
956.375468
|
Volume RUB
75,461.977125
|
Price
78.89173
|
Volume USDT
646.600667
|
Volume RUB
51,011.445239
|
Price
78.860759
|
Volume USDT
2,927.348551
|
Volume RUB
230,852.928589
|
Price
78.642336
|
Volume USDT
1,077.602435
|
Volume RUB
84,745.172768
|
Price
78.605321
|
Volume USDT
885.55592
|
Volume RUB
69,609.407355
|
Price
78.571211
|
Volume USDT
633.424597
|
Volume RUB
49,768.937663
|
Price
78.481013
|
Volume USDT
3,843.326883
|
Volume RUB
301,628.187068
|
Price
78.101266
|
Volume USDT
3,328.40908
|
Volume RUB
259,952.962914
|
Price
78.064727
|
Volume USDT
867.279727
|
Volume RUB
67,703.955121
|
Price
78
|
Volume USDT
61.728395
|
Volume RUB
4,814.81481
|
Price
77.769094
|
Volume USDT
744.872813
|
Volume RUB
57,928.083812
|
Price
77.721519
|
Volume USDT
2,717.615587
|
Volume RUB
211,217.21148
|
Price
77.698198
|
Volume USDT
1,058.968151
|
Volume RUB
82,279.917072
|
Price
77.341772
|
Volume USDT
1,637.128571
|
Volume RUB
126,618.424673
|
Price
77.225321
|
Volume USDT
583.008602
|
Volume RUB
45,023.026435
|
Price
76.962025
|
Volume USDT
1,848.051108
|
Volume RUB
142,229.755575
|
Price
76.932867
|
Volume USDT
586.293799
|
Volume RUB
45,105.262861
|
Price
76.825185
|
Volume USDT
876.79728
|
Volume RUB
67,360.113243
|
Price
76.582278
|
Volume USDT
1,257.366617
|
Volume RUB
96,291.999811
|
Price
76.385915
|
Volume USDT
861.599322
|
Volume RUB
65,814.052574
|
Price
76.202532
|
Volume USDT
4,045.331365
|
Volume RUB
308,264.492792
|
Price
76.09664
|
Volume USDT
815.166968
|
Volume RUB
62,031.467304
|
Price
75.952172
|
Volume USDT
811.200618
|
Volume RUB
61,612.448865
|
Price
75.822785
|
Volume USDT
4,854.668935
|
Volume RUB
368,094.518905
|
Price
75.546509
|
Volume USDT
666.950779
|
Volume RUB
50,385.803028
|
Price
75.443038
|
Volume USDT
3,419.240751
|
Volume RUB
257,957.909909
|
Price
75.260413
|
Volume USDT
607.125124
|
Volume RUB
45,692.487575
|
Price
75.079159
|
Volume USDT
1,102.683284
|
Volume RUB
82,788.533606
|
Price
75.063291
|
Volume USDT
5,035.415691
|
Volume RUB
377,974.873319
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000