USDT/RUB
93.873633
RUB
Change %
-0.29%
24H High
94.27898
24H Low
93.846123
24H Volume (USDT)
107.52K
24H Turnover (RUB)
10.11M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
38.169721
|
Volume
157,596
|
Δ 24h
0.05%
|
Currency
USDT/RUB
|
Price
93.873633
|
Volume
104,058
|
Δ 24h
-0.29%
|
Currency
DEL/USDT
|
Price
0.40451
|
Volume
87,553.2
|
Δ 24h
0.17%
|
Currency
BTC/RUB
|
Price
7,310,765
|
Volume
248.269
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
64,909.25
|
Volume
220.286
|
Δ 24h
-1.84%
|
Currency
ETH/RUB
|
Price
210,141.935486
|
Volume
170.31
|
Δ 24h
-1.54%
|
Currency
ETH/USDT
|
Price
2,263.136543
|
Volume
106.643
|
Δ 24h
0.58%
|
Currency
TRX/USDT
|
Price
0.335709
|
Volume
97.13348
|
Δ 24h
1.57%
|
Currency
BTC/USDT
|
Price
78,171.731966
|
Volume
78.53069
|
Δ 24h
-0.24%
|
Currency
TON/RUB
|
Price
120.55627
|
Volume
78.27824
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000031
|
Volume
28.65644
|
Δ 24h
-65.17%
|
Currency
TRX/RUB
|
Price
31.141719
|
Volume
7.00031
|
Δ 24h
0.00%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
174,751.532531 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
93.969644
|
Volume USDT
86.28616
|
Volume RUB
8,108.279737
|
Price
94
|
Volume USDT
106.382978
|
Volume RUB
9,999.999932
|
Price
94.27905
|
Volume USDT
86.436757
|
Volume RUB
8,149.175335
|
Price
94.73745
|
Volume USDT
188.519699
|
Volume RUB
17,859.875558
|
Price
94.7481
|
Volume USDT
125.054783
|
Volume RUB
11,848.703085
|
Price
95.21715
|
Volume USDT
155.229925
|
Volume RUB
14,780.551053
|
Price
95.483414
|
Volume USDT
83.275593
|
Volume RUB
7,951.437923
|
Price
95.6862
|
Volume USDT
148.63674
|
Volume RUB
14,222.484831
|
Price
95.8
|
Volume USDT
66.779483
|
Volume RUB
6,397.474471
|
Price
95.856396
|
Volume USDT
161.360283
|
Volume RUB
15,467.415186
|
Price
96.15525
|
Volume USDT
133.352583
|
Volume RUB
12,822.550957
|
Price
96.229378
|
Volume USDT
115.186526
|
Volume RUB
11,084.327751
|
Price
96.60236
|
Volume USDT
198.918762
|
Volume RUB
19,216.021857
|
Price
96.6243
|
Volume USDT
203.549178
|
Volume RUB
19,667.79684
|
Price
96.975342
|
Volume USDT
107.120066
|
Volume RUB
10,388.005035
|
Price
97.09335
|
Volume USDT
144.647629
|
Volume RUB
14,044.322869
|
Price
97.348324
|
Volume USDT
118.636098
|
Volume RUB
11,549.025306
|
Price
97.5624
|
Volume USDT
111.312905
|
Volume RUB
10,859.954163
|
Price
97.721306
|
Volume USDT
110.482491
|
Volume RUB
10,796.493311
|
Price
98.03145
|
Volume USDT
178.849441
|
Volume RUB
17,532.870033
|
Price
98.094288
|
Volume USDT
180.233108
|
Volume RUB
17,679.838403
|
Price
98.5005
|
Volume USDT
168.817138
|
Volume RUB
16,628.572502
|
Price
98.96955
|
Volume USDT
127.075977
|
Volume RUB
12,576.65226
|
Price
99.4386
|
Volume USDT
164.359106
|
Volume RUB
16,343.639398
|
Price
99.90765
|
Volume USDT
146.916262
|
Volume RUB
14,678.058483
|
Price
100.3767
|
Volume USDT
154.962813
|
Volume RUB
15,554.655792
|
Price
100.84575
|
Volume USDT
123.578952
|
Volume RUB
12,462.412099
|
Price
101.3148
|
Volume USDT
106.209604
|
Volume RUB
10,760.604787
|
Price
101.78385
|
Volume USDT
183.967074
|
Volume RUB
18,724.877065
|
Price
102.2529
|
Volume USDT
175.763446
|
Volume RUB
17,972.322067
|
Price
102.424916
|
Volume USDT
162.824624
|
Volume RUB
16,677.298436
|
Price
102.72195
|
Volume USDT
189.869445
|
Volume RUB
19,503.759636
|
Price
103.191
|
Volume USDT
148.574849
|
Volume RUB
15,331.587243
|
Price
109.999
|
Volume USDT
36.554287
|
Volume RUB
4,020.935016
|
Price
130
|
Volume USDT
1,648.246595
|
Volume RUB
214,272.05735
|
Price
131.186441
|
Volume USDT
5,142.366105
|
Volume RUB
674,608.707634
|
Price
132.372881
|
Volume USDT
2,425.45141
|
Volume RUB
321,063.990867
|
Price
133.559322
|
Volume USDT
3,678.247605
|
Volume RUB
491,264.256272
|
Price
134.745763
|
Volume USDT
2,926.727684
|
Volume RUB
394,364.154874
|
Price
135.932203
|
Volume USDT
2,395.961477
|
Volume RUB
325,688.321872
|
Price
137.118644
|
Volume USDT
2,822.990664
|
Volume RUB
387,084.651872
|
Price
138.305085
|
Volume USDT
2,363.821971
|
Volume RUB
326,928.598624
|
Price
139.491525
|
Volume USDT
3,302.436705
|
Volume RUB
460,661.932196
|
Price
140.677966
|
Volume USDT
3,782.74978
|
Volume RUB
532,149.544937
|
Price
141.864407
|
Volume USDT
4,505.703485
|
Volume RUB
639,198.953017
|
Price
143.050847
|
Volume USDT
2,265.695625
|
Volume RUB
324,109.6782
|
Price
144.237288
|
Volume USDT
4,686.7292
|
Volume RUB
676,001.109398
|
Price
145.423729
|
Volume USDT
4,231.277948
|
Volume RUB
615,328.217634
|
Price
146.610169
|
Volume USDT
1,562.892158
|
Volume RUB
229,135.883413
|
Price
150.169492
|
Volume USDT
2,926.121267
|
Volume RUB
439,414.144196
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
50,452,719.410081 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
93.35
|
Volume USDT
35.930305
|
Volume RUB
3,354.093972
|
Price
93.34095
|
Volume USDT
256.112898
|
Volume RUB
23,905.821207
|
Price
92.8719
|
Volume USDT
267.978582
|
Volume RUB
24,887.68007
|
Price
92.6
|
Volume USDT
153.914269
|
Volume RUB
14,252.461309
|
Price
92.40285
|
Volume USDT
366.432028
|
Volume RUB
33,859.363718
|
Price
91.9338
|
Volume USDT
163.379317
|
Volume RUB
15,020.081453
|
Price
91.46475
|
Volume USDT
355.510552
|
Volume RUB
32,516.683761
|
Price
90.9957
|
Volume USDT
340.67108
|
Volume RUB
30,999.603394
|
Price
90.744884
|
Volume USDT
856.333213
|
Volume RUB
77,707.858079
|
Price
90.52665
|
Volume USDT
305.433697
|
Volume RUB
27,649.889387
|
Price
90.295652
|
Volume USDT
600.198142
|
Volume RUB
54,195.282561
|
Price
90.0576
|
Volume USDT
388.872444
|
Volume RUB
35,020.919013
|
Price
89.84642
|
Volume USDT
713.377552
|
Volume RUB
64,094.419156
|
Price
89.58855
|
Volume USDT
290.168386
|
Volume RUB
25,995.764958
|
Price
89.397188
|
Volume USDT
765.168504
|
Volume RUB
68,403.912604
|
Price
89.1195
|
Volume USDT
380.9316
|
Volume RUB
33,948.433726
|
Price
88.947956
|
Volume USDT
949.257768
|
Volume RUB
84,434.538181
|
Price
88.764
|
Volume USDT
532.617113
|
Volume RUB
47,277.225418
|
Price
88.65045
|
Volume USDT
275.21125
|
Volume RUB
24,397.601158
|
Price
88.498724
|
Volume USDT
666.091981
|
Volume RUB
58,948.290385
|
Price
88.32018
|
Volume USDT
790.876157
|
Volume RUB
69,850.324544
|
Price
88.1814
|
Volume USDT
332.142552
|
Volume RUB
29,288.795235
|
Price
88.049492
|
Volume USDT
566.303769
|
Volume RUB
49,862.759178
|
Price
87.87636
|
Volume USDT
599.01333
|
Volume RUB
52,639.111032
|
Price
87.71235
|
Volume USDT
317.346673
|
Volume RUB
27,835.222454
|
Price
87.60026
|
Volume USDT
929.57794
|
Volume RUB
81,431.269234
|
Price
87.43254
|
Volume USDT
664.031362
|
Volume RUB
58,057.948619
|
Price
87.2433
|
Volume USDT
400.690212
|
Volume RUB
34,957.536373
|
Price
87.151028
|
Volume USDT
701.1857
|
Volume RUB
61,109.054574
|
Price
86.98872
|
Volume USDT
697.2306
|
Volume RUB
60,651.197439
|
Price
86.77425
|
Volume USDT
283.952174
|
Volume RUB
24,639.736935
|
Price
86.701796
|
Volume USDT
610.558891
|
Volume RUB
52,936.552413
|
Price
86.5449
|
Volume USDT
815.681929
|
Volume RUB
70,593.110977
|
Price
86.3052
|
Volume USDT
453.563029
|
Volume RUB
39,144.84793
|
Price
86.252564
|
Volume USDT
966.354015
|
Volume RUB
83,350.511525
|
Price
86.10108
|
Volume USDT
607.739032
|
Volume RUB
52,326.987013
|
Price
85.83615
|
Volume USDT
327.630534
|
Volume RUB
28,122.543661
|
Price
85.803332
|
Volume USDT
803.280555
|
Volume RUB
68,924.14815
|
Price
85.65726
|
Volume USDT
529.75328
|
Volume RUB
45,377.214441
|
Price
85.3671
|
Volume USDT
257.128908
|
Volume RUB
21,950.349202
|
Price
85.3541
|
Volume USDT
601.066752
|
Volume RUB
51,303.511657
|
Price
85.21344
|
Volume USDT
991.319931
|
Volume RUB
84,473.781461
|
Price
84.904868
|
Volume USDT
998.453769
|
Volume RUB
84,773.585461
|
Price
84.89805
|
Volume USDT
290.540127
|
Volume RUB
24,666.290229
|
Price
84.76962
|
Volume USDT
684.628035
|
Volume RUB
58,035.658368
|
Price
84.455636
|
Volume USDT
630.834003
|
Volume RUB
53,277.486934
|
Price
84.429
|
Volume USDT
324.573443
|
Volume RUB
27,403.411219
|
Price
84.3258
|
Volume USDT
780.134819
|
Volume RUB
65,785.49272
|
Price
83.88198
|
Volume USDT
977.184757
|
Volume RUB
81,968.192243
|
Price
83.6
|
Volume USDT
665.044491
|
Volume RUB
55,597.719448
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000