USDT/RUB
81.813324
RUB
Change %
0.26%
24H High
81.851112
24H Low
81.052835
24H Volume (USDT)
140K
24H Turnover (RUB)
11.42M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.108936
|
Volume
208,688
|
Δ 24h
9.07%
|
Currency
DEL/USDT
|
Price
0.001319
|
Volume
133,117
|
Δ 24h
7.85%
|
Currency
USDT/RUB
|
Price
81.813324
|
Volume
117,253
|
Δ 24h
0.26%
|
Currency
BNB/RUB
|
Price
72,391.283624
|
Volume
398.618
|
Δ 24h
-0.31%
|
Currency
ETH/USDT
|
Price
3,011.695385
|
Volume
205.759
|
Δ 24h
-1.34%
|
Currency
ETH/RUB
|
Price
249,594.215089
|
Volume
116.002
|
Δ 24h
0.82%
|
Currency
TON/RUB
|
Price
129.560196
|
Volume
86.96752
|
Δ 24h
1.68%
|
Currency
BTC/RUB
|
Price
7,305,557.368571
|
Volume
53.60957
|
Δ 24h
0.62%
|
Currency
BTT/USDT
|
Price
0.000085
|
Volume
26.6319
|
Δ 24h
-10.53%
|
Currency
TRX/USDT
|
Price
0.286168
|
Volume
26.25366
|
Δ 24h
-0.58%
|
Currency
TRX/RUB
|
Price
23.349985
|
Volume
16.04734
|
Δ 24h
0.22%
|
Currency
BTC/USDT
|
Price
89,656.315186
|
Volume
0
|
Δ 24h
0.31%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
632,234.868633 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
81.851112
|
Volume USDT
184.88242
|
Volume RUB
15,132.831666
|
Price
82.096665
|
Volume USDT
62,271.884004
|
Volume RUB
5,112,313.999995
|
Price
82.260368
|
Volume USDT
76,737.451502
|
Volume RUB
6,312,450.999937
|
Price
82.505921
|
Volume USDT
87,819.297235
|
Volume RUB
7,245,611.999946
|
Price
82.789875
|
Volume USDT
0.132039
|
Volume RUB
10.931492
|
Price
84.031848
|
Volume USDT
690.115924
|
Volume RUB
57,991.716428
|
Price
84.16
|
Volume USDT
70.384618
|
Volume RUB
5,923.569451
|
Price
84.197919
|
Volume USDT
643.705371
|
Volume RUB
54,198.652687
|
Price
84.232079
|
Volume USDT
499.667912
|
Volume RUB
42,088.067037
|
Price
84.36399
|
Volume USDT
546.88657
|
Volume RUB
46,137.533123
|
Price
84.3858
|
Volume USDT
24.339257
|
Volume RUB
2,053.887673
|
Price
84.480307
|
Volume USDT
774.831736
|
Volume RUB
65,458.022931
|
Price
84.530061
|
Volume USDT
782.406817
|
Volume RUB
66,136.895968
|
Price
84.696132
|
Volume USDT
691.925546
|
Volume RUB
58,603.417378
|
Price
84.728535
|
Volume USDT
732.675522
|
Volume RUB
62,078.523609
|
Price
84.862203
|
Volume USDT
814.260392
|
Volume RUB
69,099.930681
|
Price
84.976763
|
Volume USDT
683.640313
|
Volume RUB
58,093.540855
|
Price
85.028274
|
Volume USDT
428.007448
|
Volume RUB
36,392.734563
|
Price
85.194345
|
Volume USDT
619.085982
|
Volume RUB
52,742.624735
|
Price
85.224991
|
Volume USDT
699.463068
|
Volume RUB
59,611.733675
|
Price
85.360416
|
Volume USDT
432.501091
|
Volume RUB
36,918.473048
|
Price
85.473219
|
Volume USDT
578.737449
|
Volume RUB
49,466.552722
|
Price
85.526487
|
Volume USDT
724.424282
|
Volume RUB
61,957.463937
|
Price
85.692558
|
Volume USDT
723.033778
|
Volume RUB
61,958.613957
|
Price
85.721447
|
Volume USDT
782.627547
|
Volume RUB
67,087.965791
|
Price
85.858629
|
Volume USDT
762.338254
|
Volume RUB
65,453.317323
|
Price
85.909091
|
Volume USDT
466.015405
|
Volume RUB
40,034.959836
|
Price
86.136364
|
Volume USDT
356.191965
|
Volume RUB
30,681.080751
|
Price
86.180166
|
Volume USDT
459.140686
|
Volume RUB
39,568.820537
|
Price
86.363636
|
Volume USDT
579.605222
|
Volume RUB
50,056.814417
|
Price
86.420669
|
Volume USDT
406.032958
|
Volume RUB
35,089.639866
|
Price
86.590909
|
Volume USDT
305.772389
|
Volume RUB
26,477.109111
|
Price
86.818182
|
Volume USDT
278.87174
|
Volume RUB
24,211.137478
|
Price
87.045455
|
Volume USDT
445.184929
|
Volume RUB
38,751.324704
|
Price
87.272727
|
Volume USDT
573.687389
|
Volume RUB
50,067.262884
|
Price
87.5
|
Volume USDT
428.246321
|
Volume RUB
37,471.553088
|
Price
87.727273
|
Volume USDT
427.112964
|
Volume RUB
37,469.455595
|
Price
87.954545
|
Volume USDT
763.601872
|
Volume RUB
67,162.255213
|
Price
88.181818
|
Volume USDT
596.812455
|
Volume RUB
52,628.007287
|
Price
88.409091
|
Volume USDT
494.914485
|
Volume RUB
43,754.939742
|
Price
88.636364
|
Volume USDT
403.545646
|
Volume RUB
35,768.818769
|
Price
88.863636
|
Volume USDT
652.781316
|
Volume RUB
58,008.521253
|
Price
89.090909
|
Volume USDT
673.9265
|
Volume RUB
60,040.724484
|
Price
89.318182
|
Volume USDT
620.314806
|
Volume RUB
55,405.39074
|
Price
89.545455
|
Volume USDT
540.229293
|
Volume RUB
48,375.077846
|
Price
89.772727
|
Volume USDT
554.630936
|
Volume RUB
49,790.731603
|
Price
90
|
Volume USDT
2,378.938272
|
Volume RUB
214,104.44448
|
Price
90.277778
|
Volume USDT
1,152.664465
|
Volume RUB
104,059.98668
|
Price
90.555556
|
Volume USDT
2,335.368657
|
Volume RUB
211,480.6072
|
Price
90.833333
|
Volume USDT
1,907.40929
|
Volume RUB
173,256.343206
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
95,766,567.810928 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
81.4
|
Volume USDT
65.233415
|
Volume RUB
5,309.999981
|
Price
81.370106
|
Volume USDT
612.870582
|
Volume RUB
49,869.344222
|
Price
81.1558
|
Volume USDT
62,993.82176
|
Volume RUB
5,112,313.99999
|
Price
81.1297
|
Volume USDT
21.880354
|
Volume RUB
1,775.146556
|
Price
81.129603
|
Volume USDT
718.903374
|
Volume RUB
58,324.345328
|
Price
80.993
|
Volume USDT
86,268.097242
|
Volume RUB
6,987,111.999921
|
Price
80.7488
|
Volume USDT
89,730.274629
|
Volume RUB
7,245,611.999962
|
Price
79.777244
|
Volume USDT
8.310851
|
Volume RUB
663.016788
|
Price
79.763975
|
Volume USDT
618.791553
|
Volume RUB
49,357.273964
|
Price
79.739936
|
Volume USDT
453.028743
|
Volume RUB
36,124.482973
|
Price
79.714002
|
Volume USDT
554.927084
|
Volume RUB
44,235.458684
|
Price
79.62963
|
Volume USDT
3,991.948974
|
Volume RUB
317,877.419778
|
Price
79.615752
|
Volume USDT
747.009633
|
Volume RUB
59,473.733683
|
Price
79.578848
|
Volume USDT
440.479165
|
Volume RUB
35,052.824519
|
Price
79.578845
|
Volume USDT
428.26627
|
Volume RUB
34,080.935119
|
Price
79.547931
|
Volume USDT
750.788448
|
Volume RUB
59,723.667657
|
Price
79.515747
|
Volume USDT
778.111832
|
Volume RUB
61,872.143571
|
Price
79.45426
|
Volume USDT
482.809006
|
Volume RUB
38,361.232293
|
Price
79.417754
|
Volume USDT
481.847751
|
Volume RUB
38,267.266154
|
Price
79.38186
|
Volume USDT
557.206222
|
Volume RUB
44,232.066306
|
Price
79.337212
|
Volume USDT
496.003352
|
Volume RUB
39,351.52309
|
Price
79.292768
|
Volume USDT
528.801036
|
Volume RUB
41,930.097866
|
Price
79.267519
|
Volume USDT
1,030.158249
|
Volume RUB
81,658.088576
|
Price
79.259259
|
Volume USDT
1,964.02175
|
Volume RUB
155,666.908565
|
Price
79.256663
|
Volume USDT
532.703951
|
Volume RUB
42,220.337523
|
Price
79.215789
|
Volume USDT
558.586636
|
Volume RUB
44,248.881096
|
Price
79.131276
|
Volume USDT
703.674657
|
Volume RUB
55,682.673497
|
Price
79.095576
|
Volume USDT
525.346657
|
Volume RUB
41,552.596435
|
Price
79.095572
|
Volume USDT
529.918745
|
Volume RUB
41,914.226249
|
Price
79.019291
|
Volume USDT
785.825749
|
Volume RUB
62,095.393536
|
Price
78.969784
|
Volume USDT
653.474216
|
Volume RUB
51,604.717687
|
Price
78.934481
|
Volume USDT
549.968487
|
Volume RUB
43,411.477088
|
Price
78.888889
|
Volume USDT
4,062.320884
|
Volume RUB
320,471.9813
|
Price
78.85394
|
Volume USDT
495.597198
|
Volume RUB
39,079.791715
|
Price
78.808292
|
Volume USDT
699.55131
|
Volume RUB
55,130.443907
|
Price
78.77339
|
Volume USDT
543.028269
|
Volume RUB
42,776.177615
|
Price
78.771063
|
Volume USDT
1,019.510743
|
Volume RUB
80,307.944966
|
Price
78.6468
|
Volume USDT
741.088677
|
Volume RUB
58,284.252962
|
Price
78.612304
|
Volume USDT
494.351479
|
Volume RUB
38,862.10875
|
Price
78.612299
|
Volume USDT
389.920021
|
Volume RUB
30,652.509277
|
Price
78.522835
|
Volume USDT
880.492177
|
Volume RUB
69,138.741933
|
Price
78.518519
|
Volume USDT
1,944.87953
|
Volume RUB
152,709.060329
|
Price
78.485308
|
Volume USDT
449.204273
|
Volume RUB
35,255.935721
|
Price
78.451208
|
Volume USDT
390.561367
|
Volume RUB
30,640.011039
|
Price
78.370668
|
Volume USDT
421.536923
|
Volume RUB
33,036.130242
|
Price
78.290117
|
Volume USDT
405.558501
|
Volume RUB
31,751.222494
|
Price
78.274607
|
Volume USDT
630.069408
|
Volume RUB
49,318.435294
|
Price
78.148148
|
Volume USDT
3,732.495753
|
Volume RUB
291,687.630515
|
Price
78.129032
|
Volume USDT
366.594199
|
Volume RUB
28,641.649905
|
Price
78.129026
|
Volume USDT
449.935546
|
Volume RUB
35,153.025972
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000