TON/RUB
170.070486
RUB
Change %
2.6%
24H High
170.070486
24H Low
166.841298
24H Volume (TON)
39.12963279
24H Turnover (RUB)
6.59K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.102309
|
Volume
220,800
|
Δ 24h
3.95%
|
Currency
USDT/RUB
|
Price
86.999043
|
Volume
121,443
|
Δ 24h
0.73%
|
Currency
DEL/USDT
|
Price
0.001178
|
Volume
101,359
|
Δ 24h
2.08%
|
Currency
BTT/USDT
|
Price
0.000162
|
Volume
8,013.75
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.34917
|
Volume
284.265
|
Δ 24h
-2.81%
|
Currency
TRX/RUB
|
Price
30.673622
|
Volume
241.541
|
Δ 24h
0.48%
|
Currency
BTC/USDT
|
Price
76,367.859839
|
Volume
125.902
|
Δ 24h
-2.11%
|
Currency
BNB/RUB
|
Price
55,545.398879
|
Volume
102.247
|
Δ 24h
2.41%
|
Currency
BTC/RUB
|
Price
6,611,859.124131
|
Volume
89.33988
|
Δ 24h
-0.27%
|
Currency
ETH/USDT
|
Price
2,110.425842
|
Volume
58.32805
|
Δ 24h
-1.48%
|
Currency
TON/RUB
|
Price
170.070486
|
Volume
46.46884
|
Δ 24h
2.60%
|
Currency
ETH/RUB
|
Price
184,126.344096
|
Volume
14.0853
|
Δ 24h
1.20%
|
Trades
Price RUB
|
TON
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
376.166085 TON
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
174.37607
|
Volume TON
11.592733
|
Volume RUB
2,021.495153
|
Price
175.452466
|
Volume TON
8.679661
|
Volume RUB
1,522.867988
|
Price
176.528862
|
Volume TON
11.161719
|
Volume RUB
1,970.365544
|
Price
177.605258
|
Volume TON
8.816227
|
Volume RUB
1,565.808315
|
Price
178.681654
|
Volume TON
10.827071
|
Volume RUB
1,934.598872
|
Price
179.75805
|
Volume TON
4.662035
|
Volume RUB
838.038376
|
Price
180.834446
|
Volume TON
7.999302
|
Volume RUB
1,446.549309
|
Price
181.910842
|
Volume TON
10.73279
|
Volume RUB
1,952.410888
|
Price
182.987238
|
Volume TON
10.235466
|
Volume RUB
1,872.959697
|
Price
184.063634
|
Volume TON
8.073304
|
Volume RUB
1,486.001628
|
Price
185.14003
|
Volume TON
11.375761
|
Volume RUB
2,106.108718
|
Price
186.216426
|
Volume TON
7.868987
|
Volume RUB
1,465.334546
|
Price
187.292822
|
Volume TON
11.33662
|
Volume RUB
2,123.267604
|
Price
188.369218
|
Volume TON
11.659652
|
Volume RUB
2,196.319507
|
Price
189.445614
|
Volume TON
9.006778
|
Volume RUB
1,706.294605
|
Price
190.52201
|
Volume TON
10.557088
|
Volume RUB
2,011.357559
|
Price
191.598406
|
Volume TON
8.983754
|
Volume RUB
1,721.272919
|
Price
192.674802
|
Volume TON
7.989734
|
Volume RUB
1,539.420457
|
Price
193.751198
|
Volume TON
7.706892
|
Volume RUB
1,493.21948
|
Price
194.827594
|
Volume TON
10.338726
|
Volume RUB
2,014.269075
|
Price
251.282051
|
Volume TON
7.329933
|
Volume RUB
1,841.880621
|
Price
256.410256
|
Volume TON
9.825371
|
Volume RUB
2,519.325778
|
Price
261.538462
|
Volume TON
8.895207
|
Volume RUB
2,326.438648
|
Price
266.666667
|
Volume TON
8.776532
|
Volume RUB
2,340.408523
|
Price
271.794872
|
Volume TON
10.02718
|
Volume RUB
2,725.336118
|
Price
276.923077
|
Volume TON
7.482383
|
Volume RUB
2,072.044615
|
Price
282.051282
|
Volume TON
8.638687
|
Volume RUB
2,436.552656
|
Price
287.179487
|
Volume TON
11.168721
|
Volume RUB
3,207.427596
|
Price
292.307692
|
Volume TON
10.88415
|
Volume RUB
3,181.520894
|
Price
297.435897
|
Volume TON
8.4681
|
Volume RUB
2,518.716848
|
Price
302.564103
|
Volume TON
9.395212
|
Volume RUB
2,842.653879
|
Price
307.692308
|
Volume TON
8.168807
|
Volume RUB
2,513.478993
|
Price
312.820513
|
Volume TON
8.853971
|
Volume RUB
2,769.70365
|
Price
317.948718
|
Volume TON
8.882471
|
Volume RUB
2,824.170254
|
Price
323.076923
|
Volume TON
5.971325
|
Volume RUB
1,929.197304
|
Price
328.205128
|
Volume TON
9.15748
|
Volume RUB
3,005.532017
|
Price
333.333333
|
Volume TON
7.063283
|
Volume RUB
2,354.427694
|
Price
338.461538
|
Volume TON
5.367581
|
Volume RUB
1,816.719836
|
Price
343.589744
|
Volume TON
8.659507
|
Volume RUB
2,975.317701
|
Price
348.717949
|
Volume TON
7.694391
|
Volume RUB
2,683.172137
|
Price
353.846154
|
Volume TON
8.676921
|
Volume RUB
3,070.295043
|
Price
358.974359
|
Volume TON
7.174574
|
Volume RUB
2,575.488268
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000
Buy TON
Sell TON
Buy orders
778,288.974919 RUB
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
172.223278
|
Volume TON
6.980777
|
Volume RUB
1,202.252246
|
Price
171.146882
|
Volume TON
10.84069
|
Volume RUB
1,855.350301
|
Price
170.070486
|
Volume TON
8.290511
|
Volume RUB
1,409.971291
|
Price
168.99409
|
Volume TON
6.382268
|
Volume RUB
1,078.565618
|
Price
167.917694
|
Volume TON
6.236091
|
Volume RUB
1,047.150069
|
Price
166.841298
|
Volume TON
11.160298
|
Volume RUB
1,861.998596
|
Price
165.764902
|
Volume TON
10.443858
|
Volume RUB
1,731.2251
|
Price
164.688506
|
Volume TON
9.698375
|
Volume RUB
1,597.210842
|
Price
163.61211
|
Volume TON
9.326266
|
Volume RUB
1,525.890096
|
Price
162.535714
|
Volume TON
9.239958
|
Volume RUB
1,501.823249
|
Price
161.459318
|
Volume TON
11.659083
|
Volume RUB
1,882.467517
|
Price
160.382922
|
Volume TON
7.453757
|
Volume RUB
1,195.455267
|
Price
159.306526
|
Volume TON
9.926515
|
Volume RUB
1,581.358602
|
Price
158.23013
|
Volume TON
9.91576
|
Volume RUB
1,568.972043
|
Price
157.153734
|
Volume TON
9.03041
|
Volume RUB
1,419.162706
|
Price
156.077338
|
Volume TON
9.976312
|
Volume RUB
1,557.07629
|
Price
155.000942
|
Volume TON
12.523527
|
Volume RUB
1,941.158513
|
Price
153.924546
|
Volume TON
11.758373
|
Volume RUB
1,809.902264
|
Price
152.84815
|
Volume TON
8.855541
|
Volume RUB
1,353.553012
|
Price
151.771754
|
Volume TON
6.935033
|
Volume RUB
1,052.542148
|
Price
130
|
Volume TON
412.962293
|
Volume RUB
53,685.098042
|
Price
128.666667
|
Volume TON
28.514391
|
Volume RUB
3,668.851686
|
Price
127.333333
|
Volume TON
30.401112
|
Volume RUB
3,871.074914
|
Price
126
|
Volume TON
28.975988
|
Volume RUB
3,650.974453
|
Price
125
|
Volume TON
400
|
Volume RUB
50,000
|
Price
124.666667
|
Volume TON
23.913313
|
Volume RUB
2,981.19301
|
Price
123.333333
|
Volume TON
8.075704
|
Volume RUB
996.003467
|
Price
122
|
Volume TON
26.798431
|
Volume RUB
3,269.408569
|
Price
120.666667
|
Volume TON
23.25949
|
Volume RUB
2,806.645145
|
Price
119.333333
|
Volume TON
37.054344
|
Volume RUB
4,421.818397
|
Price
118
|
Volume TON
15.043418
|
Volume RUB
1,775.123291
|
Price
116.666667
|
Volume TON
28.371438
|
Volume RUB
3,310.001057
|
Price
115.333333
|
Volume TON
15.603495
|
Volume RUB
1,799.603059
|
Price
114
|
Volume TON
25.083038
|
Volume RUB
2,859.466308
|
Price
112.666667
|
Volume TON
30.430103
|
Volume RUB
3,428.458305
|
Price
111.333333
|
Volume TON
44.110667
|
Volume RUB
4,910.987606
|
Price
110
|
Volume TON
127.533133
|
Volume RUB
14,028.644638
|
Price
109.6875
|
Volume TON
32.524905
|
Volume RUB
3,567.575505
|
Price
109.375
|
Volume TON
13.592913
|
Volume RUB
1,486.724846
|
Price
109.0625
|
Volume TON
39.953768
|
Volume RUB
4,357.457853
|
Price
108.75
|
Volume TON
41.100619
|
Volume RUB
4,469.692316
|
Price
108.4375
|
Volume TON
39.62494
|
Volume RUB
4,296.829427
|
Price
108.125
|
Volume TON
42.863955
|
Volume RUB
4,634.665175
|
Price
107.8125
|
Volume TON
25.452717
|
Volume RUB
2,744.121091
|
Price
107.5
|
Volume TON
16.073895
|
Volume RUB
1,727.943729
|
Price
107.1875
|
Volume TON
24.88112
|
Volume RUB
2,666.945011
|
Price
106.875
|
Volume TON
14.256119
|
Volume RUB
1,523.622757
|
Price
106.5625
|
Volume TON
19.635145
|
Volume RUB
2,092.370167
|
Price
106.25
|
Volume TON
25.612451
|
Volume RUB
2,721.322894
|
Price
105.9375
|
Volume TON
20.549676
|
Volume RUB
2,176.981291
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000