TON/RUB
152.045841
RUB
Change %
-10.13%
24H High
0
24H Low
0
24H Volume (TON)
0
24H Turnover (RUB)
0
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.102999
|
Volume
239,662
|
Δ 24h
1.21%
|
Currency
USDT/RUB
|
Price
82.714274
|
Volume
121,123
|
Δ 24h
0.05%
|
Currency
DEL/USDT
|
Price
0.001254
|
Volume
111,361
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
95,530
|
Volume
52.83485
|
Δ 24h
-0.21%
|
Currency
ETH/USDT
|
Price
3,216.85176
|
Volume
49.19227
|
Δ 24h
0.77%
|
Currency
BTC/RUB
|
Price
7,903,428.488341
|
Volume
20.24764
|
Δ 24h
0.71%
|
Currency
TRX/USDT
|
Price
0.297281
|
Volume
11.83076
|
Δ 24h
0.40%
|
Currency
TRX/RUB
|
Price
24.60536
|
Volume
10.1243
|
Δ 24h
1.45%
|
Currency
ETH/RUB
|
Price
266,596.545814
|
Volume
8.236378
|
Δ 24h
1.55%
|
Currency
BTT/USDT
|
Price
0.000078
|
Volume
2.579185
|
Δ 24h
-4.88%
|
Currency
TON/RUB
|
Price
152.045841
|
Volume
0
|
Δ 24h
-10.13%
|
Currency
BNB/RUB
|
Price
76,554.478694
|
Volume
0
|
Δ 24h
-4.18%
|
Trades
Price RUB
|
TON
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
581.924816 TON
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
153.116586
|
Volume TON
10.991131
|
Volume RUB
1,682.92449
|
Price
153.473501
|
Volume TON
8.819433
|
Volume RUB
1,353.549316
|
Price
153.830416
|
Volume TON
12.864651
|
Volume RUB
1,978.974607
|
Price
154.187331
|
Volume TON
7.513657
|
Volume RUB
1,158.510703
|
Price
154.544246
|
Volume TON
12.595536
|
Volume RUB
1,946.56762
|
Price
154.901161
|
Volume TON
9.474038
|
Volume RUB
1,467.539447
|
Price
155.258076
|
Volume TON
10.960247
|
Volume RUB
1,701.666801
|
Price
155.614991
|
Volume TON
8.904827
|
Volume RUB
1,385.724549
|
Price
155.971906
|
Volume TON
7.128703
|
Volume RUB
1,111.877327
|
Price
156.328821
|
Volume TON
10.056711
|
Volume RUB
1,572.153717
|
Price
156.685736
|
Volume TON
8.566338
|
Volume RUB
1,342.222946
|
Price
157.042651
|
Volume TON
9.38179
|
Volume RUB
1,473.341096
|
Price
157.399566
|
Volume TON
6.40272
|
Volume RUB
1,007.785368
|
Price
157.756481
|
Volume TON
8.119301
|
Volume RUB
1,280.872404
|
Price
158.113396
|
Volume TON
9.990537
|
Volume RUB
1,579.637719
|
Price
158.470311
|
Volume TON
9.876755
|
Volume RUB
1,565.172411
|
Price
158.827226
|
Volume TON
11.153127
|
Volume RUB
1,771.420237
|
Price
159.184141
|
Volume TON
10.252947
|
Volume RUB
1,632.106593
|
Price
159.541056
|
Volume TON
11.977635
|
Volume RUB
1,910.924539
|
Price
159.897971
|
Volume TON
8.903206
|
Volume RUB
1,423.604618
|
Price
200
|
Volume TON
10.555949
|
Volume RUB
2,111.189866
|
Price
205.128205
|
Volume TON
10.683057
|
Volume RUB
2,191.396403
|
Price
210.25641
|
Volume TON
10.527284
|
Volume RUB
2,213.428918
|
Price
215.384615
|
Volume TON
8.782842
|
Volume RUB
1,891.68906
|
Price
220.512821
|
Volume TON
11.715186
|
Volume RUB
2,583.348627
|
Price
225.641026
|
Volume TON
9.934812
|
Volume RUB
2,241.701236
|
Price
230.769231
|
Volume TON
11.342516
|
Volume RUB
2,617.503716
|
Price
235.897436
|
Volume TON
8.17647
|
Volume RUB
1,928.808261
|
Price
241.025641
|
Volume TON
12.59673
|
Volume RUB
3,036.134956
|
Price
246.153846
|
Volume TON
11.448627
|
Volume RUB
2,818.123543
|
Price
251.282051
|
Volume TON
7.329933
|
Volume RUB
1,841.880621
|
Price
256.410256
|
Volume TON
9.825371
|
Volume RUB
2,519.325778
|
Price
261.538462
|
Volume TON
8.895207
|
Volume RUB
2,326.438648
|
Price
266.666667
|
Volume TON
8.776532
|
Volume RUB
2,340.408523
|
Price
271.794872
|
Volume TON
10.02718
|
Volume RUB
2,725.336118
|
Price
276.923077
|
Volume TON
7.482383
|
Volume RUB
2,072.044615
|
Price
282.051282
|
Volume TON
8.638687
|
Volume RUB
2,436.552656
|
Price
287.179487
|
Volume TON
11.168721
|
Volume RUB
3,207.427596
|
Price
292.307692
|
Volume TON
10.88415
|
Volume RUB
3,181.520894
|
Price
297.435897
|
Volume TON
8.4681
|
Volume RUB
2,518.716848
|
Price
302.564103
|
Volume TON
9.395212
|
Volume RUB
2,842.653879
|
Price
307.692308
|
Volume TON
8.168807
|
Volume RUB
2,513.478993
|
Price
312.820513
|
Volume TON
8.853971
|
Volume RUB
2,769.70365
|
Price
317.948718
|
Volume TON
8.882471
|
Volume RUB
2,824.170254
|
Price
323.076923
|
Volume TON
5.971325
|
Volume RUB
1,929.197304
|
Price
328.205128
|
Volume TON
9.15748
|
Volume RUB
3,005.532017
|
Price
333.333333
|
Volume TON
7.063283
|
Volume RUB
2,354.427694
|
Price
338.461538
|
Volume TON
5.367581
|
Volume RUB
1,816.719836
|
Price
343.589744
|
Volume TON
8.659507
|
Volume RUB
2,975.317701
|
Price
348.717949
|
Volume TON
7.694391
|
Volume RUB
2,683.172137
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000
Buy TON
Sell TON
Buy orders
944,183.980777 RUB
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
152.402756
|
Volume TON
8.142548
|
Volume RUB
1,240.946779
|
Price
152.045841
|
Volume TON
10.455527
|
Volume RUB
1,589.719437
|
Price
151.688926
|
Volume TON
6.533774
|
Volume RUB
991.101105
|
Price
151.4
|
Volume TON
64.755096
|
Volume RUB
9,803.921568
|
Price
151.332011
|
Volume TON
9.586144
|
Volume RUB
1,450.690386
|
Price
150.975096
|
Volume TON
9.40217
|
Volume RUB
1,419.493467
|
Price
150.618181
|
Volume TON
6.00037
|
Volume RUB
903.764809
|
Price
150.261266
|
Volume TON
7.438993
|
Volume RUB
1,117.792497
|
Price
150
|
Volume TON
782.2836
|
Volume RUB
117,342.539961
|
Price
149.904351
|
Volume TON
10.483487
|
Volume RUB
1,571.52037
|
Price
149.547436
|
Volume TON
5.70127
|
Volume RUB
852.610372
|
Price
149.190521
|
Volume TON
10.339999
|
Volume RUB
1,542.629836
|
Price
148.833606
|
Volume TON
9.931535
|
Volume RUB
1,478.1461
|
Price
148.476691
|
Volume TON
10.109161
|
Volume RUB
1,500.97474
|
Price
148.4375
|
Volume TON
53.706994
|
Volume RUB
7,972.131892
|
Price
148.119776
|
Volume TON
6.731608
|
Volume RUB
997.084282
|
Price
147.762861
|
Volume TON
8.453144
|
Volume RUB
1,249.060672
|
Price
147.405946
|
Volume TON
8.224812
|
Volume RUB
1,212.386168
|
Price
147.049031
|
Volume TON
5.697506
|
Volume RUB
837.812703
|
Price
146.875
|
Volume TON
60.689134
|
Volume RUB
8,913.716536
|
Price
146.692116
|
Volume TON
7.777752
|
Volume RUB
1,140.934932
|
Price
146.335201
|
Volume TON
8.780874
|
Volume RUB
1,284.950959
|
Price
145.978286
|
Volume TON
7.110851
|
Volume RUB
1,038.029876
|
Price
145.621371
|
Volume TON
7.2207
|
Volume RUB
1,051.488187
|
Price
145.3125
|
Volume TON
52.294757
|
Volume RUB
7,599.081816
|
Price
143.75
|
Volume TON
58.180472
|
Volume RUB
8,363.442824
|
Price
142.1875
|
Volume TON
57.623261
|
Volume RUB
8,193.307418
|
Price
140.625
|
Volume TON
57.654403
|
Volume RUB
8,107.650471
|
Price
139.0625
|
Volume TON
73.458569
|
Volume RUB
10,215.332218
|
Price
137.5
|
Volume TON
52.095414
|
Volume RUB
7,163.119396
|
Price
135.9375
|
Volume TON
87.4215
|
Volume RUB
11,883.860114
|
Price
134.375
|
Volume TON
72.962571
|
Volume RUB
9,804.345414
|
Price
132.8125
|
Volume TON
92.506723
|
Volume RUB
12,286.049093
|
Price
131.25
|
Volume TON
66.561713
|
Volume RUB
8,736.224834
|
Price
129.6875
|
Volume TON
69.247108
|
Volume RUB
8,980.484275
|
Price
128.125
|
Volume TON
86.687385
|
Volume RUB
11,106.821253
|
Price
126.5625
|
Volume TON
73.847959
|
Volume RUB
9,346.38232
|
Price
125
|
Volume TON
74.290435
|
Volume RUB
9,286.304344
|
Price
123.4375
|
Volume TON
64.03239
|
Volume RUB
7,903.998092
|
Price
121.875
|
Volume TON
89.993463
|
Volume RUB
10,967.953335
|
Price
120.3125
|
Volume TON
58.934146
|
Volume RUB
7,090.514397
|
Price
118.75
|
Volume TON
93.252505
|
Volume RUB
11,073.734955
|
Price
117.1875
|
Volume TON
82.659678
|
Volume RUB
9,686.680965
|
Price
115.625
|
Volume TON
77.406211
|
Volume RUB
8,950.093103
|
Price
114.0625
|
Volume TON
107.439229
|
Volume RUB
12,254.787098
|
Price
112.5
|
Volume TON
108.856911
|
Volume RUB
12,246.402542
|
Price
110.9375
|
Volume TON
63.566526
|
Volume RUB
7,051.91147
|
Price
109.375
|
Volume TON
74.456847
|
Volume RUB
8,143.717605
|
Price
107.8125
|
Volume TON
65.022615
|
Volume RUB
7,010.250646
|
Price
106.25
|
Volume TON
74.250005
|
Volume RUB
7,889.063037
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000