TON/RUB
117.5
RUB
Change %
-0.19%
24H High
118.101919
24H Low
117.5
24H Volume (TON)
283.17870051
24H Turnover (RUB)
33.28K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.175898
|
Volume
210,258
|
Δ 24h
1.74%
|
Currency
USDT/RUB
|
Price
81.1978
|
Volume
121,299
|
Δ 24h
-0.25%
|
Currency
DEL/USDT
|
Price
0.002186
|
Volume
101,068
|
Δ 24h
4.00%
|
Currency
BTC/USDT
|
Price
80,000
|
Volume
1,288.23
|
Δ 24h
-4.76%
|
Currency
ETH/USDT
|
Price
2,531.311741
|
Volume
488.732
|
Δ 24h
-6.71%
|
Currency
TON/RUB
|
Price
117.5
|
Volume
342.582
|
Δ 24h
-0.19%
|
Currency
BTC/RUB
|
Price
6,605,127.641496
|
Volume
296.492
|
Δ 24h
-3.94%
|
Currency
ETH/RUB
|
Price
203,709.108946
|
Volume
223.399
|
Δ 24h
-8.17%
|
Currency
BNB/RUB
|
Price
70,079.16815
|
Volume
160.033
|
Δ 24h
0.64%
|
Currency
TRX/RUB
|
Price
23.933448
|
Volume
94.17008
|
Δ 24h
0.32%
|
Currency
TRX/USDT
|
Price
0.295392
|
Volume
69.91861
|
Δ 24h
0.92%
|
Currency
BTT/USDT
|
Price
0.000138
|
Volume
36.15734
|
Δ 24h
4.55%
|
Trades
Price RUB
|
TON
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
671.916469 TON
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
115.429354
|
Volume TON
11.794528
|
Volume RUB
1,361.434707
|
Price
115.811149
|
Volume TON
20.319539
|
Volume RUB
2,353.229118
|
Price
116.192944
|
Volume TON
16.085937
|
Volume RUB
1,869.072368
|
Price
116.574739
|
Volume TON
14.830218
|
Volume RUB
1,728.828843
|
Price
116.956534
|
Volume TON
22.56386
|
Volume RUB
2,638.990815
|
Price
117.338329
|
Volume TON
12.013564
|
Volume RUB
1,409.651577
|
Price
117.720124
|
Volume TON
16.323786
|
Volume RUB
1,921.638067
|
Price
118.101919
|
Volume TON
21.842497
|
Volume RUB
2,579.640815
|
Price
118.483714
|
Volume TON
22.337666
|
Volume RUB
2,646.649676
|
Price
118.865509
|
Volume TON
13.63843
|
Volume RUB
1,621.138882
|
Price
119.247304
|
Volume TON
20.716461
|
Volume RUB
2,470.382179
|
Price
119.629099
|
Volume TON
18.32407
|
Volume RUB
2,192.092
|
Price
120.010894
|
Volume TON
15.027816
|
Volume RUB
1,803.501581
|
Price
120.392689
|
Volume TON
12.040944
|
Volume RUB
1,449.641609
|
Price
120.774484
|
Volume TON
14.25215
|
Volume RUB
1,721.296062
|
Price
121.156279
|
Volume TON
16.53094
|
Volume RUB
2,002.827236
|
Price
121.538074
|
Volume TON
14.160945
|
Volume RUB
1,721.094036
|
Price
121.919869
|
Volume TON
15.413273
|
Volume RUB
1,879.184252
|
Price
122.301664
|
Volume TON
13.440277
|
Volume RUB
1,643.768293
|
Price
122.683459
|
Volume TON
14.938499
|
Volume RUB
1,832.706698
|
Price
131
|
Volume TON
0.997041
|
Volume RUB
130.612371
|
Price
200
|
Volume TON
10.555949
|
Volume RUB
2,111.189866
|
Price
205.128205
|
Volume TON
10.683057
|
Volume RUB
2,191.396403
|
Price
210.25641
|
Volume TON
10.527284
|
Volume RUB
2,213.428918
|
Price
215.384615
|
Volume TON
8.782842
|
Volume RUB
1,891.68906
|
Price
220.512821
|
Volume TON
11.715186
|
Volume RUB
2,583.348627
|
Price
225.641026
|
Volume TON
9.934812
|
Volume RUB
2,241.701236
|
Price
230.769231
|
Volume TON
11.342516
|
Volume RUB
2,617.503716
|
Price
235.897436
|
Volume TON
8.17647
|
Volume RUB
1,928.808261
|
Price
241.025641
|
Volume TON
12.59673
|
Volume RUB
3,036.134956
|
Price
246.153846
|
Volume TON
11.448627
|
Volume RUB
2,818.123543
|
Price
251.282051
|
Volume TON
7.329933
|
Volume RUB
1,841.880621
|
Price
256.410256
|
Volume TON
9.825371
|
Volume RUB
2,519.325778
|
Price
261.538462
|
Volume TON
8.895207
|
Volume RUB
2,326.438648
|
Price
266.666667
|
Volume TON
8.776532
|
Volume RUB
2,340.408523
|
Price
271.794872
|
Volume TON
10.02718
|
Volume RUB
2,725.336118
|
Price
276.923077
|
Volume TON
7.482383
|
Volume RUB
2,072.044615
|
Price
282.051282
|
Volume TON
8.638687
|
Volume RUB
2,436.552656
|
Price
287.179487
|
Volume TON
11.168721
|
Volume RUB
3,207.427596
|
Price
292.307692
|
Volume TON
10.88415
|
Volume RUB
3,181.520894
|
Price
297.435897
|
Volume TON
8.4681
|
Volume RUB
2,518.716848
|
Price
302.564103
|
Volume TON
9.395212
|
Volume RUB
2,842.653879
|
Price
307.692308
|
Volume TON
8.168807
|
Volume RUB
2,513.478993
|
Price
312.820513
|
Volume TON
8.853971
|
Volume RUB
2,769.70365
|
Price
317.948718
|
Volume TON
8.882471
|
Volume RUB
2,824.170254
|
Price
323.076923
|
Volume TON
5.971325
|
Volume RUB
1,929.197304
|
Price
328.205128
|
Volume TON
9.15748
|
Volume RUB
3,005.532017
|
Price
333.333333
|
Volume TON
7.063283
|
Volume RUB
2,354.427694
|
Price
338.461538
|
Volume TON
5.367581
|
Volume RUB
1,816.719836
|
Price
343.589744
|
Volume TON
8.659507
|
Volume RUB
2,975.317701
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000
Buy TON
Sell TON
Buy orders
636,235.448014 RUB
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
115
|
Volume TON
130.434783
|
Volume RUB
14,999.999999
|
Price
114.665764
|
Volume TON
14.214056
|
Volume RUB
1,629.865647
|
Price
114.283969
|
Volume TON
13.845403
|
Volume RUB
1,582.307616
|
Price
114.0625
|
Volume TON
107.439229
|
Volume RUB
12,254.787098
|
Price
113.902174
|
Volume TON
9.20359
|
Volume RUB
1,048.308853
|
Price
113.520379
|
Volume TON
12.119362
|
Volume RUB
1,375.79454
|
Price
113.138584
|
Volume TON
13.734213
|
Volume RUB
1,553.869408
|
Price
112.756789
|
Volume TON
13.91631
|
Volume RUB
1,569.158453
|
Price
112.5
|
Volume TON
108.856911
|
Volume RUB
12,246.402542
|
Price
112.374994
|
Volume TON
14.576565
|
Volume RUB
1,638.041398
|
Price
111.993199
|
Volume TON
15.373162
|
Volume RUB
1,721.689601
|
Price
111.611404
|
Volume TON
17.855865
|
Volume RUB
1,992.918183
|
Price
111.229609
|
Volume TON
12.092295
|
Volume RUB
1,345.021291
|
Price
110.9375
|
Volume TON
63.566526
|
Volume RUB
7,051.91147
|
Price
110.847814
|
Volume TON
17.924358
|
Volume RUB
1,986.875876
|
Price
110.466019
|
Volume TON
15.831124
|
Volume RUB
1,748.801225
|
Price
110.084224
|
Volume TON
10.421961
|
Volume RUB
1,147.293517
|
Price
109.702429
|
Volume TON
17.910706
|
Volume RUB
1,964.847938
|
Price
109.375
|
Volume TON
74.456847
|
Volume RUB
8,143.717605
|
Price
109.320634
|
Volume TON
11.278475
|
Volume RUB
1,232.97009
|
Price
108.938839
|
Volume TON
17.341792
|
Volume RUB
1,889.194639
|
Price
108.557044
|
Volume TON
18.005689
|
Volume RUB
1,954.644412
|
Price
108.175249
|
Volume TON
14.245763
|
Volume RUB
1,541.03895
|
Price
107.8125
|
Volume TON
65.022615
|
Volume RUB
7,010.250646
|
Price
107.793454
|
Volume TON
17.92758
|
Volume RUB
1,932.475752
|
Price
107.411659
|
Volume TON
13.454574
|
Volume RUB
1,445.178119
|
Price
106.25
|
Volume TON
74.250005
|
Volume RUB
7,889.063037
|
Price
104.6875
|
Volume TON
97.706388
|
Volume RUB
10,228.637531
|
Price
103.125
|
Volume TON
70.295896
|
Volume RUB
7,249.264303
|
Price
101.5625
|
Volume TON
84.000139
|
Volume RUB
8,531.264144
|
Price
100
|
Volume TON
202.012671
|
Volume RUB
20,201.267118
|
Price
98.043478
|
Volume TON
112.190475
|
Volume RUB
10,999.544344
|
Price
96.086957
|
Volume TON
95.643076
|
Volume RUB
9,190.052172
|
Price
94.130435
|
Volume TON
97.801846
|
Volume RUB
9,206.130316
|
Price
92.173913
|
Volume TON
107.138463
|
Volume RUB
9,875.37137
|
Price
90.217391
|
Volume TON
99.482022
|
Volume RUB
8,975.008437
|
Price
88.26087
|
Volume TON
96.033479
|
Volume RUB
8,475.998434
|
Price
86.304348
|
Volume TON
111.876043
|
Volume RUB
9,655.388916
|
Price
84.347826
|
Volume TON
80.962197
|
Volume RUB
6,828.985324
|
Price
82.391304
|
Volume TON
137.334048
|
Volume RUB
11,315.131288
|
Price
80.434783
|
Volume TON
134.169399
|
Volume RUB
10,791.886475
|
Price
78.478261
|
Volume TON
174.426179
|
Volume RUB
13,688.663165
|
Price
76.521739
|
Volume TON
157.706306
|
Volume RUB
12,067.960782
|
Price
74.565217
|
Volume TON
149.892588
|
Volume RUB
11,176.773315
|
Price
72.608696
|
Volume TON
127.809042
|
Volume RUB
9,280.04785
|
Price
70.652174
|
Volume TON
98.087631
|
Volume RUB
6,930.104347
|
Price
68.695652
|
Volume TON
194.801561
|
Volume RUB
13,382.020248
|
Price
66.73913
|
Volume TON
230.926761
|
Volume RUB
15,411.851104
|
Price
64.782609
|
Volume TON
245.149406
|
Volume RUB
15,881.418144
|
Price
62.826087
|
Volume TON
190.207113
|
Volume RUB
11,949.968605
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000