269.44
RUB
Change %
3.63%
24H High
0
24H Low
0
24H Volume (TON)
0
24H Turnover (RUB)
0
Currency
| |||
---|---|---|---|
Currency
USDT/RUB
|
Price
82.527323
|
Volume
2,472
K
|
Δ 24h
-0.01%
|
Currency
DEL/RUB
|
Price
0.062536
|
Volume
122,866
|
Δ 24h
-1.08%
|
Currency
DEL/USDT
|
Price
0.000749
|
Volume
111,695
|
Δ 24h
-2.09%
|
Currency
DUSD/USDT
|
Price
0.99976
|
Volume
12,260.5
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000078
|
Volume
4,096.49
|
Δ 24h
6.85%
|
Currency
TRX/USDT
|
Price
0.337128
|
Volume
27.5844
|
Δ 24h
4.02%
|
Currency
TRX/RUB
|
Price
27.58176
|
Volume
21.87959
|
Δ 24h
6.08%
|
Currency
BTC/RUB
|
Price
9,614,170.348836
|
Volume
0
|
Δ 24h
1.97%
|
Currency
TON/RUB
|
Price
269.44
|
Volume
0
|
Δ 24h
3.63%
|
Currency
BNB/RUB
|
Price
68,367.955341
|
Volume
0
|
Δ 24h
8.25%
|
Currency
ETH/RUB
|
Price
307,580.733001
|
Volume
0
|
Δ 24h
-0.71%
|
Currency
ETH/USDT
|
Price
3,859.304579
|
Volume
0
|
Δ 24h
-0.27%
|
Currency
BTC/USDT
|
Price
118,105.940197
|
Volume
0
|
Δ 24h
0.00%
|
Trades
Price RUB
|
TON
|
RUB
|
Date
|
---|---|---|---|
Nothing to see here |
Sell orders
425.039001 TON
Price
|
Volume TON
|
Volume RUB
|
---|---|---|
Price
275.6
|
Volume TON
2.085223
|
Volume RUB
574.687528
|
Price
276.64
|
Volume TON
1.737662
|
Volume RUB
480.706716
|
Price
277.68
|
Volume TON
2.377906
|
Volume RUB
660.29686
|
Price
278.72
|
Volume TON
2.321971
|
Volume RUB
647.179623
|
Price
279.76
|
Volume TON
3.463701
|
Volume RUB
969.005006
|
Price
280.8
|
Volume TON
2.847493
|
Volume RUB
799.575942
|
Price
281.84
|
Volume TON
3.82328
|
Volume RUB
1,077.553162
|
Price
282.88
|
Volume TON
2.717153
|
Volume RUB
768.628099
|
Price
283.92
|
Volume TON
4.111935
|
Volume RUB
1,167.460648
|
Price
284.96
|
Volume TON
1.777753
|
Volume RUB
506.588535
|
Price
286
|
Volume TON
4.089567
|
Volume RUB
1,169.616076
|
Price
287.04
|
Volume TON
1.122989
|
Volume RUB
322.342702
|
Price
288.08
|
Volume TON
2.698701
|
Volume RUB
777.441885
|
Price
289.12
|
Volume TON
2.262652
|
Volume RUB
654.177886
|
Price
290.16
|
Volume TON
2.922771
|
Volume RUB
848.071242
|
Price
291.2
|
Volume TON
3.522963
|
Volume RUB
1,025.886898
|
Price
292.24
|
Volume TON
1.414613
|
Volume RUB
413.406424
|
Price
293.28
|
Volume TON
3.476207
|
Volume RUB
1,019.501945
|
Price
294.32
|
Volume TON
3.552146
|
Volume RUB
1,045.467543
|
Price
295.36
|
Volume TON
1.35157
|
Volume RUB
399.199635
|
Price
400
|
Volume TON
43.6675
|
Volume RUB
17,467
|
Price
450
|
Volume TON
85.236854
|
Volume RUB
38,356.584188
|
Price
500
|
Volume TON
100
|
Volume RUB
50,000
|
Price
600
|
Volume TON
100
|
Volume RUB
60,000
|
Price
701.5078
|
Volume TON
42.456393
|
Volume RUB
29,783.491186
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000
Buy TON
Sell TON
Buy orders
666,744.757754 RUB
Price
|
Volume TON
|
Volume RUB
|
---|---|---|
Price
273.52
|
Volume TON
2.053633
|
Volume RUB
561.709641
|
Price
272.48
|
Volume TON
1.596961
|
Volume RUB
435.139854
|
Price
271.44
|
Volume TON
3.610773
|
Volume RUB
980.108204
|
Price
270.4
|
Volume TON
3.484049
|
Volume RUB
942.08676
|
Price
269.36
|
Volume TON
1.970642
|
Volume RUB
530.812148
|
Price
268.32
|
Volume TON
3.498074
|
Volume RUB
938.603143
|
Price
267.28
|
Volume TON
4.45846
|
Volume RUB
1,191.657309
|
Price
266.24
|
Volume TON
3.303936
|
Volume RUB
879.639862
|
Price
265.2
|
Volume TON
4.489378
|
Volume RUB
1,190.583051
|
Price
264.16
|
Volume TON
2.948991
|
Volume RUB
779.005381
|
Price
263.12
|
Volume TON
3.389515
|
Volume RUB
891.849176
|
Price
262.08
|
Volume TON
2.566903
|
Volume RUB
672.733826
|
Price
261.04
|
Volume TON
4.218428
|
Volume RUB
1,101.178492
|
Price
260
|
Volume TON
2.247522
|
Volume RUB
584.355712
|
Price
258.96
|
Volume TON
1.941773
|
Volume RUB
502.841461
|
Price
257.92
|
Volume TON
0.143394
|
Volume RUB
36.984183
|
Price
256.88
|
Volume TON
3.53298
|
Volume RUB
907.551985
|
Price
255.84
|
Volume TON
3.366252
|
Volume RUB
861.221814
|
Price
254.8
|
Volume TON
2.544945
|
Volume RUB
648.451973
|
Price
253.76
|
Volume TON
2.63916
|
Volume RUB
669.713221
|
Price
240
|
Volume TON
5.556378
|
Volume RUB
1,333.530605
|
Price
220
|
Volume TON
44.56328
|
Volume RUB
9,803.921567
|
Price
218.6
|
Volume TON
44.848681
|
Volume RUB
9,803.921568
|
Price
217.2
|
Volume TON
45.13776
|
Volume RUB
9,803.921568
|
Price
215.8
|
Volume TON
45.430591
|
Volume RUB
9,803.921568
|
Price
214.4
|
Volume TON
45.727246
|
Volume RUB
9,803.921568
|
Price
213
|
Volume TON
46.027801
|
Volume RUB
9,803.921568
|
Price
211.6
|
Volume TON
46.332333
|
Volume RUB
9,803.921568
|
Price
210.2
|
Volume TON
46.640921
|
Volume RUB
9,803.921567
|
Price
208.8
|
Volume TON
46.953647
|
Volume RUB
9,803.921567
|
Price
207.4
|
Volume TON
47.270596
|
Volume RUB
9,803.921567
|
Price
206
|
Volume TON
47.591852
|
Volume RUB
9,803.921568
|
Price
204.6
|
Volume TON
47.917505
|
Volume RUB
9,803.921568
|
Price
203.2
|
Volume TON
48.247646
|
Volume RUB
9,803.921568
|
Price
201.8
|
Volume TON
48.582367
|
Volume RUB
9,803.921568
|
Price
200.4
|
Volume TON
48.921764
|
Volume RUB
9,803.921568
|
Price
200
|
Volume TON
250
|
Volume RUB
50,000
|
Price
199
|
Volume TON
49.265938
|
Volume RUB
9,803.921568
|
Price
197.6
|
Volume TON
49.614988
|
Volume RUB
9,803.921568
|
Price
196.2
|
Volume TON
49.969019
|
Volume RUB
9,803.921567
|
Price
194.8
|
Volume TON
50.328139
|
Volume RUB
9,803.921567
|
Price
193.4
|
Volume TON
50.692459
|
Volume RUB
9,803.921567
|
Price
192
|
Volume TON
51.062092
|
Volume RUB
9,803.921568
|
Price
190.6
|
Volume TON
51.437154
|
Volume RUB
9,803.921568
|
Price
189.2
|
Volume TON
51.817767
|
Volume RUB
9,803.921567
|
Price
187.8
|
Volume TON
52.204055
|
Volume RUB
9,803.921568
|
Price
186.4
|
Volume TON
52.596146
|
Volume RUB
9,803.921568
|
Price
185
|
Volume TON
52.994171
|
Volume RUB
9,803.921568
|
Price
183.6
|
Volume TON
53.398266
|
Volume RUB
9,803.921568
|
Price
182.2
|
Volume TON
53.808571
|
Volume RUB
9,803.921567
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000