TON/RUB
128.666667
RUB
Change %
-2.82%
24H High
130
24H Low
128.666667
24H Volume (TON)
91.27403695
24H Turnover (RUB)
11.8K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
60
|
Volume
159,367
|
Δ 24h
-8.93%
|
Currency
USDT/RUB
|
Price
93.420127
|
Volume
101,439
|
Δ 24h
1.48%
|
Currency
DEL/USDT
|
Price
0.651862
|
Volume
91,559.7
|
Δ 24h
-5.31%
|
Currency
ETH/USDT
|
Price
1,931.945823
|
Volume
932.441
|
Δ 24h
1.74%
|
Currency
BTC/USDT
|
Price
64,907.71463
|
Volume
607.535
|
Δ 24h
1.15%
|
Currency
BTC/RUB
|
Price
5,970,365
|
Volume
380.19
|
Δ 24h
2.00%
|
Currency
ETH/RUB
|
Price
177,896.774202
|
Volume
154.942
|
Δ 24h
2.27%
|
Currency
TRX/USDT
|
Price
0.3275
|
Volume
142.398
|
Δ 24h
0.60%
|
Currency
TON/RUB
|
Price
128.666667
|
Volume
124.469
|
Δ 24h
-2.82%
|
Currency
TRX/RUB
|
Price
30.084285
|
Volume
77.20655
|
Δ 24h
0.85%
|
Currency
BNB/RUB
|
Price
52,424.75
|
Volume
45.91424
|
Δ 24h
0.58%
|
Currency
BTT/USDT
|
Price
0.000165
|
Volume
40.70752
|
Δ 24h
0.00%
|
Trades
Price RUB
|
TON
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
255.462932 TON
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
130.243834
|
Volume TON
12.216732
|
Volume RUB
1,591.154002
|
Price
131.32023
|
Volume TON
16.490138
|
Volume RUB
2,165.488651
|
Price
132.396626
|
Volume TON
13.307324
|
Volume RUB
1,761.844801
|
Price
133.473022
|
Volume TON
13.028656
|
Volume RUB
1,738.97414
|
Price
134.549418
|
Volume TON
15.802119
|
Volume RUB
2,126.165956
|
Price
135.625814
|
Volume TON
12.669917
|
Volume RUB
1,718.36777
|
Price
136.70221
|
Volume TON
12.969959
|
Volume RUB
1,773.022081
|
Price
137.778606
|
Volume TON
12.431363
|
Volume RUB
1,712.775855
|
Price
138.855002
|
Volume TON
13.070059
|
Volume RUB
1,814.84303
|
Price
139.931398
|
Volume TON
13.897262
|
Volume RUB
1,944.663247
|
Price
141.007794
|
Volume TON
13.42246
|
Volume RUB
1,892.671451
|
Price
142.08419
|
Volume TON
10.35292
|
Volume RUB
1,470.986278
|
Price
143.160586
|
Volume TON
15.009859
|
Volume RUB
2,148.82024
|
Price
144.236982
|
Volume TON
11.767187
|
Volume RUB
1,697.263603
|
Price
145.313378
|
Volume TON
8.500495
|
Volume RUB
1,235.235589
|
Price
146.389774
|
Volume TON
12.735823
|
Volume RUB
1,864.394264
|
Price
147.46617
|
Volume TON
11.568745
|
Volume RUB
1,705.998573
|
Price
148.542566
|
Volume TON
12.147782
|
Volume RUB
1,804.462705
|
Price
149.618962
|
Volume TON
11.706163
|
Volume RUB
1,751.463999
|
Price
150.695358
|
Volume TON
12.367969
|
Volume RUB
1,863.795507
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000
Buy TON
Sell TON
Buy orders
914,207.539052 RUB
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
129
|
Volume TON
38.75969
|
Volume RUB
5,000
|
Price
128.091042
|
Volume TON
15.42074
|
Volume RUB
1,975.258631
|
Price
128
|
Volume TON
86.333581
|
Volume RUB
11,050.698308
|
Price
127.333333
|
Volume TON
74.976749
|
Volume RUB
9,547.039349
|
Price
127.014646
|
Volume TON
14.087071
|
Volume RUB
1,789.264329
|
Price
126.666667
|
Volume TON
76.728795
|
Volume RUB
9,718.980774
|
Price
126
|
Volume TON
83.179
|
Volume RUB
10,480.553976
|
Price
125.93825
|
Volume TON
10.775219
|
Volume RUB
1,357.012225
|
Price
125.333333
|
Volume TON
41.490583
|
Volume RUB
5,200.153074
|
Price
124.861854
|
Volume TON
11.41821
|
Volume RUB
1,425.698914
|
Price
124.666667
|
Volume TON
43.647785
|
Volume RUB
5,441.423939
|
Price
124
|
Volume TON
84.270308
|
Volume RUB
10,449.518135
|
Price
123.785458
|
Volume TON
13.925415
|
Volume RUB
1,723.763833
|
Price
123.333333
|
Volume TON
107.059762
|
Volume RUB
13,204.037234
|
Price
122.709062
|
Volume TON
11.284086
|
Volume RUB
1,384.659632
|
Price
122.666667
|
Volume TON
104.363129
|
Volume RUB
12,801.877152
|
Price
122
|
Volume TON
27.071539
|
Volume RUB
3,302.727734
|
Price
121.632666
|
Volume TON
10.821994
|
Volume RUB
1,316.307983
|
Price
121.333333
|
Volume TON
56.728722
|
Volume RUB
6,883.084977
|
Price
120.666667
|
Volume TON
26.434874
|
Volume RUB
3,189.80813
|
Price
120.55627
|
Volume TON
9.475964
|
Volume RUB
1,142.386899
|
Price
120
|
Volume TON
58.508025
|
Volume RUB
7,020.962968
|
Price
119.479874
|
Volume TON
8.87319
|
Volume RUB
1,060.167633
|
Price
119.333333
|
Volume TON
42.792474
|
Volume RUB
5,106.568514
|
Price
118.666667
|
Volume TON
55.07365
|
Volume RUB
6,535.406503
|
Price
118.403478
|
Volume TON
9.93448
|
Volume RUB
1,176.276927
|
Price
118
|
Volume TON
79.262701
|
Volume RUB
9,352.998664
|
Price
117.333333
|
Volume TON
92.490928
|
Volume RUB
10,852.26881
|
Price
117.327082
|
Volume TON
12.377312
|
Volume RUB
1,452.193933
|
Price
116.666667
|
Volume TON
71.995975
|
Volume RUB
8,399.530436
|
Price
116.250686
|
Volume TON
9.099961
|
Volume RUB
1,057.876696
|
Price
116
|
Volume TON
83.693514
|
Volume RUB
9,708.447605
|
Price
115.333333
|
Volume TON
109.224117
|
Volume RUB
12,597.18141
|
Price
115.17429
|
Volume TON
9.097058
|
Volume RUB
1,047.747228
|
Price
114.666667
|
Volume TON
50.233797
|
Volume RUB
5,760.142121
|
Price
114.097894
|
Volume TON
12.699119
|
Volume RUB
1,448.942716
|
Price
114
|
Volume TON
88.8955
|
Volume RUB
10,134.086944
|
Price
113.333333
|
Volume TON
74.748373
|
Volume RUB
8,471.482284
|
Price
113.021498
|
Volume TON
12.921969
|
Volume RUB
1,460.460307
|
Price
112.666667
|
Volume TON
74.759565
|
Volume RUB
8,422.910977
|
Price
112
|
Volume TON
59.383604
|
Volume RUB
6,650.963605
|
Price
111.945102
|
Volume TON
17.844979
|
Volume RUB
1,997.657997
|
Price
111.333333
|
Volume TON
62.132817
|
Volume RUB
6,917.453554
|
Price
110.868706
|
Volume TON
12.806127
|
Volume RUB
1,419.798723
|
Price
110.666667
|
Volume TON
106.428343
|
Volume RUB
11,778.070037
|
Price
110
|
Volume TON
43.762404
|
Volume RUB
4,813.864419
|
Price
109.79231
|
Volume TON
15.026801
|
Volume RUB
1,649.82721
|
Price
109.333333
|
Volume TON
94.733056
|
Volume RUB
10,357.480723
|
Price
108.715914
|
Volume TON
14.829397
|
Volume RUB
1,612.191404
|
Price
108.666667
|
Volume TON
113.425107
|
Volume RUB
12,325.528372
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000