TON/RUB
139.56251
RUB
Change %
-1.35%
24H High
153.83594
24H Low
139.56251
24H Volume (TON)
339.02718017
24H Turnover (RUB)
49.74K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.145559
|
Volume
209,395
|
Δ 24h
-1.47%
|
Currency
USDT/RUB
|
Price
82.862945
|
Volume
117,490
|
Δ 24h
0.61%
|
Currency
DEL/USDT
|
Price
0.00177
|
Volume
96,705.1
|
Δ 24h
-1.61%
|
Currency
TON/RUB
|
Price
139.56251
|
Volume
470.735
|
Δ 24h
-1.35%
|
Currency
TRX/USDT
|
Price
0.295714
|
Volume
66.36748
|
Δ 24h
-0.30%
|
Currency
ETH/RUB
|
Price
253,170.015344
|
Volume
29.85517
|
Δ 24h
-1.69%
|
Currency
TRX/RUB
|
Price
24.409318
|
Volume
25.24793
|
Δ 24h
0.12%
|
Currency
BNB/RUB
|
Price
73,036.206817
|
Volume
16.69954
|
Δ 24h
-0.57%
|
Currency
ETH/USDT
|
Price
3,087.458816
|
Volume
15.48743
|
Δ 24h
-0.65%
|
Currency
BTC/USDT
|
Price
90,975.184
|
Volume
7.292048
|
Δ 24h
0.29%
|
Currency
BTT/USDT
|
Price
0.00008
|
Volume
0.532384
|
Δ 24h
-28.57%
|
Currency
BTC/RUB
|
Price
7,441,124.412521
|
Volume
0
|
Δ 24h
-0.90%
|
Trades
Price RUB
|
TON
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
715.333962 TON
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
139.56251
|
Volume TON
0.299617
|
Volume RUB
41.815243
|
Price
140.038291
|
Volume TON
11.247337
|
Volume RUB
1,575.057862
|
Price
140.514072
|
Volume TON
11.318368
|
Volume RUB
1,590.389948
|
Price
140.989853
|
Volume TON
15.091522
|
Volume RUB
2,127.751537
|
Price
141.465634
|
Volume TON
10.337145
|
Volume RUB
1,462.350705
|
Price
141.941415
|
Volume TON
13.90364
|
Volume RUB
1,973.502291
|
Price
142.417196
|
Volume TON
11.243805
|
Volume RUB
1,601.31123
|
Price
142.892977
|
Volume TON
16.061002
|
Volume RUB
2,295.004398
|
Price
143.368758
|
Volume TON
12.760079
|
Volume RUB
1,829.39665
|
Price
143.844539
|
Volume TON
17.348336
|
Volume RUB
2,495.463452
|
Price
144.32032
|
Volume TON
14.468424
|
Volume RUB
2,088.087524
|
Price
144.796101
|
Volume TON
17.285263
|
Volume RUB
2,502.838673
|
Price
145.271882
|
Volume TON
10.12031
|
Volume RUB
1,470.196505
|
Price
145.747663
|
Volume TON
17.469308
|
Volume RUB
2,546.110788
|
Price
146.223444
|
Volume TON
15.221415
|
Volume RUB
2,225.727722
|
Price
146.699225
|
Volume TON
13.83246
|
Volume RUB
2,029.211116
|
Price
147.175006
|
Volume TON
17.871584
|
Volume RUB
2,630.250418
|
Price
147.650787
|
Volume TON
12.364122
|
Volume RUB
1,825.572304
|
Price
148.126568
|
Volume TON
15.204575
|
Volume RUB
2,252.201522
|
Price
148.602349
|
Volume TON
11.990327
|
Volume RUB
1,781.790719
|
Price
149.07813
|
Volume TON
17.344085
|
Volume RUB
2,585.623727
|
Price
163.827341
|
Volume TON
14.82026
|
Volume RUB
2,427.963815
|
Price
164.303122
|
Volume TON
15.253239
|
Volume RUB
2,506.15478
|
Price
164.778903
|
Volume TON
14.486214
|
Volume RUB
2,387.02241
|
Price
200
|
Volume TON
10.555949
|
Volume RUB
2,111.189866
|
Price
205.128205
|
Volume TON
10.683057
|
Volume RUB
2,191.396403
|
Price
210.25641
|
Volume TON
10.527284
|
Volume RUB
2,213.428918
|
Price
215.384615
|
Volume TON
8.782842
|
Volume RUB
1,891.68906
|
Price
220.512821
|
Volume TON
11.715186
|
Volume RUB
2,583.348627
|
Price
225.641026
|
Volume TON
9.934812
|
Volume RUB
2,241.701236
|
Price
230.769231
|
Volume TON
11.342516
|
Volume RUB
2,617.503716
|
Price
235.897436
|
Volume TON
8.17647
|
Volume RUB
1,928.808261
|
Price
241.025641
|
Volume TON
12.59673
|
Volume RUB
3,036.134956
|
Price
246.153846
|
Volume TON
11.448627
|
Volume RUB
2,818.123543
|
Price
251.282051
|
Volume TON
7.329933
|
Volume RUB
1,841.880621
|
Price
256.410256
|
Volume TON
9.825371
|
Volume RUB
2,519.325778
|
Price
261.538462
|
Volume TON
8.895207
|
Volume RUB
2,326.438648
|
Price
266.666667
|
Volume TON
8.776532
|
Volume RUB
2,340.408523
|
Price
271.794872
|
Volume TON
10.02718
|
Volume RUB
2,725.336118
|
Price
276.923077
|
Volume TON
7.482383
|
Volume RUB
2,072.044615
|
Price
282.051282
|
Volume TON
8.638687
|
Volume RUB
2,436.552656
|
Price
287.179487
|
Volume TON
11.168721
|
Volume RUB
3,207.427596
|
Price
292.307692
|
Volume TON
10.88415
|
Volume RUB
3,181.520894
|
Price
297.435897
|
Volume TON
8.4681
|
Volume RUB
2,518.716848
|
Price
302.564103
|
Volume TON
9.395212
|
Volume RUB
2,842.653879
|
Price
307.692308
|
Volume TON
8.168807
|
Volume RUB
2,513.478993
|
Price
312.820513
|
Volume TON
8.853971
|
Volume RUB
2,769.70365
|
Price
317.948718
|
Volume TON
8.882471
|
Volume RUB
2,824.170254
|
Price
323.076923
|
Volume TON
5.971325
|
Volume RUB
1,929.197304
|
Price
328.205128
|
Volume TON
9.15748
|
Volume RUB
3,005.532017
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000
Buy TON
Sell TON
Buy orders
653,234.864899 RUB
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
139.086729
|
Volume TON
12.529609
|
Volume RUB
1,742.702354
|
Price
138.610948
|
Volume TON
9.987162
|
Volume RUB
1,384.329986
|
Price
138.135167
|
Volume TON
12.783046
|
Volume RUB
1,765.788233
|
Price
137.659386
|
Volume TON
10.941212
|
Volume RUB
1,506.160565
|
Price
137.183605
|
Volume TON
11.561437
|
Volume RUB
1,586.039629
|
Price
136.707824
|
Volume TON
14.427036
|
Volume RUB
1,972.288713
|
Price
136.232043
|
Volume TON
11.27884
|
Volume RUB
1,536.539401
|
Price
135.756262
|
Volume TON
8.140987
|
Volume RUB
1,105.189933
|
Price
135.280481
|
Volume TON
7.776496
|
Volume RUB
1,052.008052
|
Price
134.8047
|
Volume TON
10.197665
|
Volume RUB
1,374.69311
|
Price
134.328919
|
Volume TON
7.85428
|
Volume RUB
1,055.056908
|
Price
133.853138
|
Volume TON
14.540571
|
Volume RUB
1,946.301046
|
Price
133.377357
|
Volume TON
12.618848
|
Volume RUB
1,683.068608
|
Price
132.901576
|
Volume TON
8.790197
|
Volume RUB
1,168.231017
|
Price
132.425795
|
Volume TON
13.484273
|
Volume RUB
1,785.665632
|
Price
131.950014
|
Volume TON
13.735018
|
Volume RUB
1,812.335845
|
Price
131.474233
|
Volume TON
12.377795
|
Volume RUB
1,627.361068
|
Price
130.998452
|
Volume TON
9.381901
|
Volume RUB
1,229.014446
|
Price
130.522671
|
Volume TON
10.942013
|
Volume RUB
1,428.180765
|
Price
130.04689
|
Volume TON
14.625363
|
Volume RUB
1,901.983012
|
Price
120
|
Volume TON
125
|
Volume RUB
15,000
|
Price
117.1875
|
Volume TON
82.659678
|
Volume RUB
9,686.680965
|
Price
115.625
|
Volume TON
77.406211
|
Volume RUB
8,950.093103
|
Price
114.0625
|
Volume TON
107.439229
|
Volume RUB
12,254.787098
|
Price
112.5
|
Volume TON
108.856911
|
Volume RUB
12,246.402542
|
Price
110.9375
|
Volume TON
63.566526
|
Volume RUB
7,051.91147
|
Price
109.375
|
Volume TON
74.456847
|
Volume RUB
8,143.717605
|
Price
107.8125
|
Volume TON
65.022615
|
Volume RUB
7,010.250646
|
Price
106.25
|
Volume TON
74.250005
|
Volume RUB
7,889.063037
|
Price
104.6875
|
Volume TON
97.706388
|
Volume RUB
10,228.637531
|
Price
103.125
|
Volume TON
70.295896
|
Volume RUB
7,249.264303
|
Price
101.5625
|
Volume TON
84.000139
|
Volume RUB
8,531.264144
|
Price
100
|
Volume TON
202.012671
|
Volume RUB
20,201.267118
|
Price
98.043478
|
Volume TON
112.190475
|
Volume RUB
10,999.544344
|
Price
96.086957
|
Volume TON
95.643076
|
Volume RUB
9,190.052172
|
Price
94.130435
|
Volume TON
97.801846
|
Volume RUB
9,206.130316
|
Price
92.173913
|
Volume TON
107.138463
|
Volume RUB
9,875.37137
|
Price
90.217391
|
Volume TON
99.482022
|
Volume RUB
8,975.008437
|
Price
88.26087
|
Volume TON
96.033479
|
Volume RUB
8,475.998434
|
Price
86.304348
|
Volume TON
111.876043
|
Volume RUB
9,655.388916
|
Price
84.347826
|
Volume TON
80.962197
|
Volume RUB
6,828.985324
|
Price
82.391304
|
Volume TON
137.334048
|
Volume RUB
11,315.131288
|
Price
80.434783
|
Volume TON
134.169399
|
Volume RUB
10,791.886475
|
Price
78.478261
|
Volume TON
174.426179
|
Volume RUB
13,688.663165
|
Price
76.521739
|
Volume TON
157.706306
|
Volume RUB
12,067.960782
|
Price
74.565217
|
Volume TON
149.892588
|
Volume RUB
11,176.773315
|
Price
72.608696
|
Volume TON
127.809042
|
Volume RUB
9,280.04785
|
Price
70.652174
|
Volume TON
98.087631
|
Volume RUB
6,930.104347
|
Price
68.695652
|
Volume TON
194.801561
|
Volume RUB
13,382.020248
|
Price
66.73913
|
Volume TON
230.926761
|
Volume RUB
15,411.851104
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000