TON/RUB
141.007794
RUB
Change %
-0.76%
24H High
142.08419
24H Low
141.007794
24H Volume (TON)
47.08771372
24H Turnover (RUB)
6.68K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.081489
|
Volume
117,878
|
Δ 24h
2.05%
|
Currency
USDT/RUB
|
Price
88.697688
|
Volume
116,651
|
Δ 24h
0.03%
|
Currency
DEL/USDT
|
Price
0.000904
|
Volume
114,866
|
Δ 24h
1.23%
|
Currency
BTT/USDT
|
Price
0.000148
|
Volume
8,480.13
|
Δ 24h
1.37%
|
Currency
TRX/RUB
|
Price
27.726937
|
Volume
238.158
|
Δ 24h
-0.90%
|
Currency
ETH/RUB
|
Price
148,283.870982
|
Volume
219.676
|
Δ 24h
-3.43%
|
Currency
BTC/RUB
|
Price
5,464,989.968549
|
Volume
192.736
|
Δ 24h
-2.87%
|
Currency
BNB/RUB
|
Price
50,117.204828
|
Volume
106.073
|
Δ 24h
-1.91%
|
Currency
BTC/USDT
|
Price
62,697.045074
|
Volume
97.0205
|
Δ 24h
-2.30%
|
Currency
ETH/USDT
|
Price
1,675.273015
|
Volume
92.20264
|
Δ 24h
-3.80%
|
Currency
TON/RUB
|
Price
141.007794
|
Volume
68.91132
|
Δ 24h
-0.76%
|
Currency
TRX/USDT
|
Price
0.31884
|
Volume
43.02423
|
Δ 24h
0.32%
|
Trades
Price RUB
|
TON
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
423.108926 TON
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
144.236982
|
Volume TON
10.930858
|
Volume RUB
1,576.633973
|
Price
145.313378
|
Volume TON
14.606246
|
Volume RUB
2,122.48294
|
Price
146.389774
|
Volume TON
13.594803
|
Volume RUB
1,990.140107
|
Price
147.46617
|
Volume TON
11.849414
|
Volume RUB
1,747.387667
|
Price
148.542566
|
Volume TON
12.421083
|
Volume RUB
1,845.059467
|
Price
149.618962
|
Volume TON
12.611612
|
Volume RUB
1,886.936309
|
Price
150.695358
|
Volume TON
13.082168
|
Volume RUB
1,971.421969
|
Price
151.771754
|
Volume TON
11.356695
|
Volume RUB
1,723.625579
|
Price
152.84815
|
Volume TON
13.192791
|
Volume RUB
2,016.493687
|
Price
153.924546
|
Volume TON
13.360632
|
Volume RUB
2,056.529281
|
Price
155.000942
|
Volume TON
11.459902
|
Volume RUB
1,776.295666
|
Price
156.077338
|
Volume TON
9.183674
|
Volume RUB
1,433.363446
|
Price
157.153734
|
Volume TON
10.17367
|
Volume RUB
1,598.830303
|
Price
158.23013
|
Volume TON
11.410437
|
Volume RUB
1,805.474944
|
Price
159.306526
|
Volume TON
10.492173
|
Volume RUB
1,671.471621
|
Price
160.382922
|
Volume TON
10.904504
|
Volume RUB
1,748.896258
|
Price
161.459318
|
Volume TON
12.884035
|
Volume RUB
2,080.24744
|
Price
162.535714
|
Volume TON
11.472246
|
Volume RUB
1,864.64968
|
Price
163.61211
|
Volume TON
9.588288
|
Volume RUB
1,568.759964
|
Price
164.688506
|
Volume TON
11.971908
|
Volume RUB
1,971.635705
|
Price
251.282051
|
Volume TON
7.329933
|
Volume RUB
1,841.880621
|
Price
256.410256
|
Volume TON
9.825371
|
Volume RUB
2,519.325778
|
Price
261.538462
|
Volume TON
8.895207
|
Volume RUB
2,326.438648
|
Price
266.666667
|
Volume TON
8.776532
|
Volume RUB
2,340.408523
|
Price
271.794872
|
Volume TON
10.02718
|
Volume RUB
2,725.336118
|
Price
276.923077
|
Volume TON
7.482383
|
Volume RUB
2,072.044615
|
Price
282.051282
|
Volume TON
8.638687
|
Volume RUB
2,436.552656
|
Price
287.179487
|
Volume TON
11.168721
|
Volume RUB
3,207.427596
|
Price
292.307692
|
Volume TON
10.88415
|
Volume RUB
3,181.520894
|
Price
297.435897
|
Volume TON
8.4681
|
Volume RUB
2,518.716848
|
Price
302.564103
|
Volume TON
9.395212
|
Volume RUB
2,842.653879
|
Price
307.692308
|
Volume TON
8.168807
|
Volume RUB
2,513.478993
|
Price
312.820513
|
Volume TON
8.853971
|
Volume RUB
2,769.70365
|
Price
317.948718
|
Volume TON
8.882471
|
Volume RUB
2,824.170254
|
Price
323.076923
|
Volume TON
5.971325
|
Volume RUB
1,929.197304
|
Price
328.205128
|
Volume TON
9.15748
|
Volume RUB
3,005.532017
|
Price
333.333333
|
Volume TON
7.063283
|
Volume RUB
2,354.427694
|
Price
338.461538
|
Volume TON
5.367581
|
Volume RUB
1,816.719836
|
Price
343.589744
|
Volume TON
8.659507
|
Volume RUB
2,975.317701
|
Price
348.717949
|
Volume TON
7.694391
|
Volume RUB
2,683.172137
|
Price
353.846154
|
Volume TON
8.676921
|
Volume RUB
3,070.295043
|
Price
358.974359
|
Volume TON
7.174574
|
Volume RUB
2,575.488268
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000
Buy TON
Sell TON
Buy orders
874,055.027044 RUB
Price
|
Volume TON
|
Volume RUB
|
|---|---|---|
Price
142.08419
|
Volume TON
7.250068
|
Volume RUB
1,030.119972
|
Price
141.007794
|
Volume TON
10.905218
|
Volume RUB
1,537.720723
|
Price
140.909091
|
Volume TON
39.887312
|
Volume RUB
5,620.484845
|
Price
139.931398
|
Volume TON
11.91548
|
Volume RUB
1,667.349813
|
Price
139.818182
|
Volume TON
38.938271
|
Volume RUB
5,444.278288
|
Price
138.855002
|
Volume TON
8.321989
|
Volume RUB
1,155.549831
|
Price
138.727273
|
Volume TON
30.688453
|
Volume RUB
4,257.325439
|
Price
137.778606
|
Volume TON
13.821
|
Volume RUB
1,904.238174
|
Price
137.636364
|
Volume TON
33.668984
|
Volume RUB
4,634.076519
|
Price
136.70221
|
Volume TON
9.397887
|
Volume RUB
1,284.711917
|
Price
136.545455
|
Volume TON
39.640267
|
Volume RUB
5,412.698312
|
Price
135.625814
|
Volume TON
9.842239
|
Volume RUB
1,334.861704
|
Price
135.454545
|
Volume TON
24.594636
|
Volume RUB
3,331.455203
|
Price
134.549418
|
Volume TON
10.789239
|
Volume RUB
1,451.685797
|
Price
134.363636
|
Volume TON
32.865856
|
Volume RUB
4,415.975892
|
Price
133.473022
|
Volume TON
9.481405
|
Volume RUB
1,265.511711
|
Price
133.272727
|
Volume TON
25.029998
|
Volume RUB
3,335.816102
|
Price
132.396626
|
Volume TON
13.726113
|
Volume RUB
1,817.291019
|
Price
132.181818
|
Volume TON
27.793376
|
Volume RUB
3,673.778965
|
Price
131.32023
|
Volume TON
13.761054
|
Volume RUB
1,807.104753
|
Price
131.090909
|
Volume TON
26.612035
|
Volume RUB
3,488.595831
|
Price
130.243834
|
Volume TON
7.823895
|
Volume RUB
1,019.014067
|
Price
130
|
Volume TON
817.771506
|
Volume RUB
106,310.295839
|
Price
129.167438
|
Volume TON
13.550121
|
Volume RUB
1,750.234468
|
Price
128.091042
|
Volume TON
15.553873
|
Volume RUB
1,992.311834
|
Price
127.014646
|
Volume TON
13.696555
|
Volume RUB
1,739.66307
|
Price
125.93825
|
Volume TON
10.796794
|
Volume RUB
1,359.729308
|
Price
124.861854
|
Volume TON
8.039925
|
Volume RUB
1,003.879978
|
Price
123.785458
|
Volume TON
10.657913
|
Volume RUB
1,319.294635
|
Price
122.709062
|
Volume TON
10.614155
|
Volume RUB
1,302.453
|
Price
121.632666
|
Volume TON
16.087199
|
Volume RUB
1,956.728926
|
Price
100
|
Volume TON
216.0092
|
Volume RUB
21,600.919981
|
Price
96.086957
|
Volume TON
95.643076
|
Volume RUB
9,190.052172
|
Price
94.130435
|
Volume TON
97.801846
|
Volume RUB
9,206.130316
|
Price
92.173913
|
Volume TON
107.138463
|
Volume RUB
9,875.37137
|
Price
90.217391
|
Volume TON
99.482022
|
Volume RUB
8,975.008437
|
Price
88.26087
|
Volume TON
96.033479
|
Volume RUB
8,475.998434
|
Price
86.304348
|
Volume TON
111.876043
|
Volume RUB
9,655.388916
|
Price
84.347826
|
Volume TON
80.962197
|
Volume RUB
6,828.985324
|
Price
82.391304
|
Volume TON
137.334048
|
Volume RUB
11,315.131288
|
Price
80.434783
|
Volume TON
134.169399
|
Volume RUB
10,791.886475
|
Price
78.478261
|
Volume TON
174.426179
|
Volume RUB
13,688.663165
|
Price
76.521739
|
Volume TON
157.706306
|
Volume RUB
12,067.960782
|
Price
74.565217
|
Volume TON
149.892588
|
Volume RUB
11,176.773315
|
Price
72.608696
|
Volume TON
127.809042
|
Volume RUB
9,280.04785
|
Price
70.652174
|
Volume TON
98.087631
|
Volume RUB
6,930.104347
|
Price
68.695652
|
Volume TON
194.801561
|
Volume RUB
13,382.020248
|
Price
66.73913
|
Volume TON
230.926761
|
Volume RUB
15,411.851104
|
Price
64.782609
|
Volume TON
245.149406
|
Volume RUB
15,881.418144
|
Price
62.826087
|
Volume TON
190.207113
|
Volume RUB
11,949.968605
|
Avg price:
0.000000
Amount TON:
0.000000
Amount RUB:
0.000000