ETH/USDT
3,322.78481
USDT
Change %
0%
24H High
3,322.78481
24H Low
3,322.78481
24H Volume (ETH)
0.00330474
24H Turnover (USDT)
10.98094
Currency
| |||
---|---|---|---|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
12,002.2
|
Δ 24h
0.04%
|
Currency
USDT/RUB
|
Price
106.288868
|
Volume
324.09
|
Δ 24h
0.00%
|
Currency
DEL/RUB
|
Price
0.103001
|
Volume
306.994
|
Δ 24h
-1.90%
|
Currency
TRX/RUB
|
Price
28
|
Volume
118.459
|
Δ 24h
0.00%
|
Currency
DEL/USDT
|
Price
0.00097
|
Volume
92.60952
|
Δ 24h
-1.02%
|
Currency
BNB/RUB
|
Price
72,365.644339
|
Volume
63.88002
|
Δ 24h
0.51%
|
Currency
BTC/USDT
|
Price
92,592.621836
|
Volume
27.55124
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
348,734.177215
|
Volume
11.80786
|
Δ 24h
0.37%
|
Currency
ETH/USDT
|
Price
3,322.78481
|
Volume
11.14067
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
9,800,000
|
Volume
3.616289
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.26017
|
Volume
2.719052
|
Δ 24h
-1.36%
|
Currency
BTT/DEL
|
Price
0.126
|
Volume
1.498044
|
Δ 24h
6.63%
|
Currency
BTT/USDT
|
Price
0.000117
|
Volume
0
|
Δ 24h
-0.85%
|
Currency
BNB/USDT
|
Price
602.4524
|
Volume
0
|
Δ 24h
-1.40%
|
Currency
TON/RUB
|
Price
495.413128
|
Volume
0
|
Δ 24h
-9.92%
|
Trades
Price USDT
|
ETH
|
USDT
|
Date
|
---|---|---|---|
Nothing to see here |
Sell orders
0.755579 ETH
Price
|
Volume ETH
|
Volume USDT
|
---|---|---|
Price
3,371.118251
|
Volume ETH
0.017168
|
Volume USDT
57.87374
|
Price
3,371.118252
|
Volume ETH
0.004397
|
Volume USDT
14.823178
|
Price
3,403.006329
|
Volume ETH
0.005877
|
Volume USDT
19.999468
|
Price
3,434.810127
|
Volume ETH
0.005823
|
Volume USDT
20.000899
|
Price
3,466.613924
|
Volume ETH
0.005769
|
Volume USDT
19.998896
|
Price
3,498.417722
|
Volume ETH
0.005717
|
Volume USDT
20.000454
|
Price
3,500
|
Volume ETH
0.142857
|
Volume USDT
499.9995
|
Price
3,530.221519
|
Volume ETH
0.005665
|
Volume USDT
19.998705
|
Price
3,562.025316
|
Volume ETH
0.005615
|
Volume USDT
20.000772
|
Price
3,593.829114
|
Volume ETH
0.005565
|
Volume USDT
19.999659
|
Price
3,625.632911
|
Volume ETH
0.005516
|
Volume USDT
19.998991
|
Price
3,657.436709
|
Volume ETH
0.005468
|
Volume USDT
19.998864
|
Price
3,689.240506
|
Volume ETH
0.005421
|
Volume USDT
19.999373
|
Price
3,721.044304
|
Volume ETH
0.005375
|
Volume USDT
20.000613
|
Price
3,752.848101
|
Volume ETH
0.005329
|
Volume USDT
19.998928
|
Price
3,784.651899
|
Volume ETH
0.005285
|
Volume USDT
20.001885
|
Price
3,816.455696
|
Volume ETH
0.00524
|
Volume USDT
19.998228
|
Price
3,848.259494
|
Volume ETH
0.005197
|
Volume USDT
19.999405
|
Price
3,880.063291
|
Volume ETH
0.005155
|
Volume USDT
20.001726
|
Price
3,911.867089
|
Volume ETH
0.005113
|
Volume USDT
20.001376
|
Price
3,943.670886
|
Volume ETH
0.005071
|
Volume USDT
19.998355
|
Price
3,975.474684
|
Volume ETH
0.005031
|
Volume USDT
20.000613
|
Price
4,000
|
Volume ETH
0.128367
|
Volume USDT
513.46992
|
Price
4,007.278481
|
Volume ETH
0.004991
|
Volume USDT
20.000327
|
Price
4,018.987342
|
Volume ETH
0.004976
|
Volume USDT
19.998481
|
Price
4,050.632911
|
Volume ETH
0.004938
|
Volume USDT
20.002025
|
Price
4,082.278481
|
Volume ETH
0.004899
|
Volume USDT
19.999082
|
Price
4,113.924051
|
Volume ETH
0.004862
|
Volume USDT
20.001899
|
Price
4,145.56962
|
Volume ETH
0.004824
|
Volume USDT
19.998228
|
Price
4,177.21519
|
Volume ETH
0.004788
|
Volume USDT
20.000506
|
Price
4,208.860759
|
Volume ETH
0.004752
|
Volume USDT
20.000506
|
Price
4,240.506329
|
Volume ETH
0.004716
|
Volume USDT
19.998228
|
Price
4,272.151899
|
Volume ETH
0.004681
|
Volume USDT
19.997943
|
Price
4,303.797468
|
Volume ETH
0.004647
|
Volume USDT
19.999747
|
Price
4,335.443038
|
Volume ETH
0.004613
|
Volume USDT
19.999399
|
Price
4,367.088608
|
Volume ETH
0.00458
|
Volume USDT
20.001266
|
Price
4,398.734177
|
Volume ETH
0.004547
|
Volume USDT
20.001044
|
Price
4,430.379747
|
Volume ETH
0.004514
|
Volume USDT
19.998734
|
Price
4,462.025316
|
Volume ETH
0.004482
|
Volume USDT
19.998797
|
Price
4,493.670886
|
Volume ETH
0.004451
|
Volume USDT
20.001329
|
Price
4,500
|
Volume ETH
0.112045
|
Volume USDT
504.20052
|
Price
4,525.316456
|
Volume ETH
0.00442
|
Volume USDT
20.001899
|
Price
4,556.962025
|
Volume ETH
0.004389
|
Volume USDT
20.000506
|
Price
4,588.607595
|
Volume ETH
0.004359
|
Volume USDT
20.001741
|
Price
4,620.253165
|
Volume ETH
0.004329
|
Volume USDT
20.001076
|
Price
4,651.898734
|
Volume ETH
0.004299
|
Volume USDT
19.998513
|
Price
4,683.544304
|
Volume ETH
0.00427
|
Volume USDT
19.998734
|
Price
4,715.189873
|
Volume ETH
0.004242
|
Volume USDT
20.001835
|
Price
4,746.835443
|
Volume ETH
0.004213
|
Volume USDT
19.998418
|
Price
4,778.481013
|
Volume ETH
0.004185
|
Volume USDT
19.997943
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000
Buy ETH
Sell ETH
Buy orders
2,281.636952 USDT
Price
|
Volume ETH
|
Volume USDT
|
---|---|---|
Price
3,322.78481
|
Volume ETH
0.001333
|
Volume USDT
4.429372
|
Price
3,291.139241
|
Volume ETH
0.006077
|
Volume USDT
20.000253
|
Price
3,259.493671
|
Volume ETH
0.006136
|
Volume USDT
20.000253
|
Price
3,227.848101
|
Volume ETH
0.006196
|
Volume USDT
19.999747
|
Price
3,196.202532
|
Volume ETH
0.006257
|
Volume USDT
19.998639
|
Price
3,164.556962
|
Volume ETH
0.00632
|
Volume USDT
20
|
Price
3,132.911392
|
Volume ETH
0.006384
|
Volume USDT
20.000506
|
Price
3,101.265823
|
Volume ETH
0.006449
|
Volume USDT
20.000063
|
Price
3,069.620253
|
Volume ETH
0.006515
|
Volume USDT
19.998576
|
Price
3,037.974684
|
Volume ETH
0.006583
|
Volume USDT
19.998987
|
Price
3,006.329114
|
Volume ETH
0.006653
|
Volume USDT
20.001108
|
Price
3,000
|
Volume ETH
0.166667
|
Volume USDT
500.001
|
Price
2,974.683544
|
Volume ETH
0.006723
|
Volume USDT
19.998797
|
Price
2,943.037975
|
Volume ETH
0.006796
|
Volume USDT
20.000886
|
Price
2,911.392405
|
Volume ETH
0.00687
|
Volume USDT
20.001266
|
Price
2,879.746835
|
Volume ETH
0.006945
|
Volume USDT
19.999842
|
Price
2,848.101266
|
Volume ETH
0.007022
|
Volume USDT
19.999367
|
Price
2,816.455696
|
Volume ETH
0.007101
|
Volume USDT
19.999652
|
Price
2,800
|
Volume ETH
0.178571
|
Volume USDT
499.9988
|
Price
2,784.810127
|
Volume ETH
0.007182
|
Volume USDT
20.000506
|
Price
2,753.164557
|
Volume ETH
0.007264
|
Volume USDT
19.998987
|
Price
2,721.518987
|
Volume ETH
0.007349
|
Volume USDT
20.000443
|
Price
2,689.873418
|
Volume ETH
0.007435
|
Volume USDT
19.999209
|
Price
2,658.227848
|
Volume ETH
0.007524
|
Volume USDT
20.000506
|
Price
2,626.582278
|
Volume ETH
0.007614
|
Volume USDT
19.998797
|
Price
2,594.936709
|
Volume ETH
0.007707
|
Volume USDT
19.999177
|
Price
2,563.291139
|
Volume ETH
0.007802
|
Volume USDT
19.998797
|
Price
2,531.64557
|
Volume ETH
0.0079
|
Volume USDT
20
|
Price
2,500
|
Volume ETH
0.208
|
Volume USDT
520
|
Price
1,000
|
Volume ETH
0.01
|
Volume USDT
10
|
Price
501
|
Volume ETH
0.094009
|
Volume USDT
47.098669
|
Price
500.01
|
Volume ETH
0.339993
|
Volume USDT
170
|
Price
100
|
Volume ETH
0.050995
|
Volume USDT
5.099491
|
Price
50
|
Volume ETH
0.2004
|
Volume USDT
10.02
|
Price
10
|
Volume ETH
1.0021
|
Volume USDT
10.021
|
Price
3.1
|
Volume ETH
0.079872
|
Volume USDT
0.247603
|
Price
3
|
Volume ETH
0.058153
|
Volume USDT
0.174459
|
Price
0.1
|
Volume ETH
44.29707
|
Volume USDT
4.429707
|
Price
0.0011
|
Volume ETH
111
|
Volume USDT
0.1221
|
Price
0.001
|
Volume ETH
0.384
|
Volume USDT
0.000384
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000