ETH/USDT
2,420.452135
USDT
Change %
-1.68%
24H High
2,461.850975
24H Low
2,412.172367
24H Volume (ETH)
0.0152038
24H Turnover (USDT)
36.925401
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
38.474221
|
Volume
141,141
|
Δ 24h
2.23%
|
Currency
USDT/RUB
|
Price
93.24782
|
Volume
103,684
|
Δ 24h
0.01%
|
Currency
DEL/USDT
|
Price
0.411364
|
Volume
83,794.7
|
Δ 24h
1.81%
|
Currency
BTC/USDT
|
Price
82,777.293541
|
Volume
469.642
|
Δ 24h
-1.96%
|
Currency
TRX/USDT
|
Price
0.346119
|
Volume
91.12588
|
Δ 24h
0.30%
|
Currency
BTC/RUB
|
Price
7,729,640
|
Volume
82.5033
|
Δ 24h
-1.07%
|
Currency
ETH/USDT
|
Price
2,420.452135
|
Volume
38.18479
|
Δ 24h
-1.68%
|
Currency
ETH/RUB
|
Price
227,251.612902
|
Volume
36.6478
|
Δ 24h
-0.58%
|
Currency
TRX/RUB
|
Price
32
|
Volume
11.44793
|
Δ 24h
-2.95%
|
Currency
BNB/RUB
|
Price
67,802
|
Volume
0
|
Δ 24h
1.60%
|
Currency
BTT/USDT
|
Price
0.000095
|
Volume
0
|
Δ 24h
239.29%
|
Currency
TON/RUB
|
Price
131.32023
|
Volume
0
|
Δ 24h
0.83%
|
Trades
Price USDT
|
ETH
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
10.638399 ETH
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
2,420.452135
|
Volume ETH
0.009292
|
Volume USDT
22.491592
|
Price
2,428.731903
|
Volume ETH
0.009995
|
Volume USDT
24.276074
|
Price
2,437.011671
|
Volume ETH
0.007847
|
Volume USDT
19.123767
|
Price
2,445.291439
|
Volume ETH
0.009968
|
Volume USDT
24.3742
|
Price
2,453.571207
|
Volume ETH
0.00853
|
Volume USDT
20.929306
|
Price
2,461.850975
|
Volume ETH
0.005717
|
Volume USDT
14.075387
|
Price
2,470.130743
|
Volume ETH
0.01092
|
Volume USDT
26.97284
|
Price
2,478.410511
|
Volume ETH
0.00723
|
Volume USDT
17.917718
|
Price
2,486.690279
|
Volume ETH
0.008849
|
Volume USDT
22.004921
|
Price
2,494.970047
|
Volume ETH
0.010632
|
Volume USDT
26.526172
|
Price
2,503.249815
|
Volume ETH
0.006186
|
Volume USDT
15.483877
|
Price
2,511.529583
|
Volume ETH
0.008196
|
Volume USDT
20.583969
|
Price
2,519.809351
|
Volume ETH
0.007939
|
Volume USDT
20.005447
|
Price
2,528.089119
|
Volume ETH
0.006931
|
Volume USDT
17.521806
|
Price
2,536.368887
|
Volume ETH
0.009126
|
Volume USDT
23.148145
|
Price
2,544.648655
|
Volume ETH
0.005648
|
Volume USDT
14.373219
|
Price
2,552.928423
|
Volume ETH
0.009493
|
Volume USDT
24.234337
|
Price
2,561.208191
|
Volume ETH
0.009245
|
Volume USDT
23.679599
|
Price
2,569.487959
|
Volume ETH
0.009207
|
Volume USDT
23.65779
|
Price
2,577.767727
|
Volume ETH
0.008832
|
Volume USDT
22.765607
|
Price
2,800
|
Volume ETH
0.004423
|
Volume USDT
12.38566
|
Price
3,500
|
Volume ETH
0.019189
|
Volume USDT
67.16024
|
Price
3,684.210526
|
Volume ETH
0.040032
|
Volume USDT
147.487753
|
Price
3,868.421053
|
Volume ETH
0.013851
|
Volume USDT
53.579798
|
Price
4,000
|
Volume ETH
0.066884
|
Volume USDT
267.5372
|
Price
4,052.631579
|
Volume ETH
0.017029
|
Volume USDT
69.013195
|
Price
4,236.842105
|
Volume ETH
0.032178
|
Volume USDT
136.332216
|
Price
4,421.052632
|
Volume ETH
0.025173
|
Volume USDT
111.290053
|
Price
4,605.263158
|
Volume ETH
0.030435
|
Volume USDT
140.161691
|
Price
4,789.473684
|
Volume ETH
0.021526
|
Volume USDT
103.097827
|
Price
4,973.684211
|
Volume ETH
0.010412
|
Volume USDT
51.788139
|
Price
5,157.894737
|
Volume ETH
0.026523
|
Volume USDT
136.803564
|
Price
5,342.105263
|
Volume ETH
0.024048
|
Volume USDT
128.466947
|
Price
5,526.315789
|
Volume ETH
0.010161
|
Volume USDT
56.154387
|
Price
5,710.526316
|
Volume ETH
0.025084
|
Volume USDT
143.243242
|
Price
5,894.736842
|
Volume ETH
0.008859
|
Volume USDT
52.220177
|
Price
6,078.947368
|
Volume ETH
0.017431
|
Volume USDT
105.963773
|
Price
6,263.157895
|
Volume ETH
0.023031
|
Volume USDT
144.24585
|
Price
6,447.368421
|
Volume ETH
0.013123
|
Volume USDT
84.609783
|
Price
6,631.578947
|
Volume ETH
0.009939
|
Volume USDT
65.908809
|
Price
6,815.789474
|
Volume ETH
0.013639
|
Volume USDT
92.95953
|
Price
7,000
|
Volume ETH
0.015645
|
Volume USDT
109.51255
|
Price
10,000
|
Volume ETH
10
|
Volume USDT
100,000
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000
Buy ETH
Sell ETH
Buy orders
52,838.761932 USDT
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
2,403.892599
|
Volume ETH
0.00468
|
Volume USDT
11.251299
|
Price
2,395.612831
|
Volume ETH
0.004201
|
Volume USDT
10.06488
|
Price
2,390
|
Volume ETH
0.209205
|
Volume USDT
499.999998
|
Price
2,387.333063
|
Volume ETH
0.005629
|
Volume USDT
13.4372
|
Price
2,379.053295
|
Volume ETH
0.006092
|
Volume USDT
14.493883
|
Price
2,370.773527
|
Volume ETH
0.00761
|
Volume USDT
18.042132
|
Price
2,362.493759
|
Volume ETH
0.004584
|
Volume USDT
10.828986
|
Price
2,354.213991
|
Volume ETH
0.007469
|
Volume USDT
17.583153
|
Price
2,345.934223
|
Volume ETH
0.005136
|
Volume USDT
12.049657
|
Price
2,337.654455
|
Volume ETH
0.004382
|
Volume USDT
10.243649
|
Price
2,329.374687
|
Volume ETH
0.007134
|
Volume USDT
16.618551
|
Price
2,321.094919
|
Volume ETH
0.00531
|
Volume USDT
12.325664
|
Price
2,312.815151
|
Volume ETH
0.00797
|
Volume USDT
18.43272
|
Price
2,304.535383
|
Volume ETH
0.007975
|
Volume USDT
18.378324
|
Price
2,296.255615
|
Volume ETH
0.008536
|
Volume USDT
19.600539
|
Price
2,287.975847
|
Volume ETH
0.007911
|
Volume USDT
18.099605
|
Price
2,279.696079
|
Volume ETH
0.007531
|
Volume USDT
17.168802
|
Price
2,271.416311
|
Volume ETH
0.008347
|
Volume USDT
18.960625
|
Price
2,263.136543
|
Volume ETH
0.005203
|
Volume USDT
11.776163
|
Price
2,254.856775
|
Volume ETH
0.005458
|
Volume USDT
12.306535
|
Price
2,246.577007
|
Volume ETH
0.005459
|
Volume USDT
12.263794
|
Price
1,850
|
Volume ETH
0.013425
|
Volume USDT
24.836195
|
Price
1,835.707679
|
Volume ETH
0.010895
|
Volume USDT
19.999998
|
Price
1,700
|
Volume ETH
0.064178
|
Volume USDT
109.102379
|
Price
1,663.157895
|
Volume ETH
0.045939
|
Volume USDT
76.40391
|
Price
1,626.315789
|
Volume ETH
0.044314
|
Volume USDT
72.06929
|
Price
1,589.473684
|
Volume ETH
0.080887
|
Volume USDT
128.567678
|
Price
1,552.631579
|
Volume ETH
0.091164
|
Volume USDT
141.543484
|
Price
1,515.789474
|
Volume ETH
0.055885
|
Volume USDT
84.709713
|
Price
1,478.947368
|
Volume ETH
0.046699
|
Volume USDT
69.065215
|
Price
1,442.105263
|
Volume ETH
0.043651
|
Volume USDT
62.948717
|
Price
1,405.263158
|
Volume ETH
0.07247
|
Volume USDT
101.840096
|
Price
1,368.421053
|
Volume ETH
0.070746
|
Volume USDT
96.810425
|
Price
1,331.578947
|
Volume ETH
0.066473
|
Volume USDT
88.514527
|
Price
1,300
|
Volume ETH
0.592191
|
Volume USDT
769.848196
|
Price
1,294.736842
|
Volume ETH
0.110562
|
Volume USDT
143.148941
|
Price
1,290.243902
|
Volume ETH
0.913892
|
Volume USDT
1,179.143683
|
Price
1,280.487805
|
Volume ETH
1.464698
|
Volume USDT
1,875.528132
|
Price
1,270.731707
|
Volume ETH
1.21152
|
Volume USDT
1,539.517449
|
Price
1,260.97561
|
Volume ETH
0.345284
|
Volume USDT
435.394652
|
Price
1,257.894737
|
Volume ETH
0.118244
|
Volume USDT
148.738983
|
Price
1,251.219512
|
Volume ETH
1.265944
|
Volume USDT
1,583.973546
|
Price
1,241.463415
|
Volume ETH
1.024068
|
Volume USDT
1,271.343168
|
Price
1,231.707317
|
Volume ETH
1.07046
|
Volume USDT
1,318.492848
|
Price
1,221.95122
|
Volume ETH
1.472218
|
Volume USDT
1,798.978508
|
Price
1,221.052632
|
Volume ETH
0.118547
|
Volume USDT
144.751675
|
Price
1,212.195122
|
Volume ETH
1.608599
|
Volume USDT
1,949.936358
|
Price
1,202.439024
|
Volume ETH
1.469557
|
Volume USDT
1,767.052733
|
Price
1,192.682927
|
Volume ETH
1.677894
|
Volume USDT
2,001.195539
|
Price
1,184.210526
|
Volume ETH
0.08174
|
Volume USDT
96.797605
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000