ETH/USDT
2,154.878145
USDT
Change %
2.72%
24H High
2,154.878145
24H Low
2,034.221894
24H Volume (ETH)
0.18383397
24H Turnover (USDT)
383.745835
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.102101
|
Volume
263,515
|
Δ 24h
-0.33%
|
Currency
USDT/RUB
|
Price
85.296761
|
Volume
122,545
|
Δ 24h
-1.22%
|
Currency
DEL/USDT
|
Price
0.0012
|
Volume
118,535
|
Δ 24h
1.10%
|
Currency
BTT/USDT
|
Price
0.000181
|
Volume
5,551.9
|
Δ 24h
-1.63%
|
Currency
BTC/USDT
|
Price
69,604.498486
|
Volume
455.56
|
Δ 24h
1.78%
|
Currency
ETH/USDT
|
Price
2,154.878145
|
Volume
365.042
|
Δ 24h
2.72%
|
Currency
BTC/RUB
|
Price
5,877,871.152768
|
Volume
210.599
|
Δ 24h
0.61%
|
Currency
ETH/RUB
|
Price
181,219.086032
|
Volume
174.682
|
Δ 24h
1.22%
|
Currency
TRX/RUB
|
Price
26.812603
|
Volume
129.192
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.31801
|
Volume
127.503
|
Δ 24h
0.56%
|
Currency
TON/RUB
|
Price
105.590244
|
Volume
18.55837
|
Δ 24h
2.84%
|
Currency
BNB/RUB
|
Price
49,657.470227
|
Volume
0
|
Δ 24h
0.32%
|
Trades
Price USDT
|
ETH
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
20.606384 ETH
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
2,148.527816
|
Volume ETH
0.007908
|
Volume USDT
16.98957
|
Price
2,154.878145
|
Volume ETH
0.002041
|
Volume USDT
4.398559
|
Price
2,161.228474
|
Volume ETH
0.010464
|
Volume USDT
22.616111
|
Price
2,167.578803
|
Volume ETH
0.009336
|
Volume USDT
20.236602
|
Price
2,173.929132
|
Volume ETH
0.009291
|
Volume USDT
20.197476
|
Price
2,180.279461
|
Volume ETH
0.009046
|
Volume USDT
19.723593
|
Price
2,186.62979
|
Volume ETH
0.007789
|
Volume USDT
17.031944
|
Price
2,192.980119
|
Volume ETH
0.010701
|
Volume USDT
23.466357
|
Price
2,199.330448
|
Volume ETH
0.012114
|
Volume USDT
26.642667
|
Price
2,205.680777
|
Volume ETH
0.007509
|
Volume USDT
16.561663
|
Price
2,212.031106
|
Volume ETH
0.012656
|
Volume USDT
27.996129
|
Price
2,218.381435
|
Volume ETH
0.011457
|
Volume USDT
25.415442
|
Price
2,224.731764
|
Volume ETH
0.009349
|
Volume USDT
20.799128
|
Price
2,227.013331
|
Volume ETH
0.008962
|
Volume USDT
19.958961
|
Price
2,231.082093
|
Volume ETH
0.008823
|
Volume USDT
19.685284
|
Price
2,233.694371
|
Volume ETH
0.007291
|
Volume USDT
16.28667
|
Price
2,237.432422
|
Volume ETH
0.011512
|
Volume USDT
25.757456
|
Price
2,240.375411
|
Volume ETH
0.006669
|
Volume USDT
14.94066
|
Price
2,243.782751
|
Volume ETH
0.012123
|
Volume USDT
27.201603
|
Price
2,247.056451
|
Volume ETH
0.00755
|
Volume USDT
16.965771
|
Price
2,250.13308
|
Volume ETH
0.012195
|
Volume USDT
27.441318
|
Price
2,253.737491
|
Volume ETH
0.008436
|
Volume USDT
19.011628
|
Price
2,256.483409
|
Volume ETH
0.006859
|
Volume USDT
15.478258
|
Price
2,260.418531
|
Volume ETH
0.004426
|
Volume USDT
10.003686
|
Price
2,262.833738
|
Volume ETH
0.010325
|
Volume USDT
23.362853
|
Price
2,267.099571
|
Volume ETH
0.00863
|
Volume USDT
19.565885
|
Price
2,269.184067
|
Volume ETH
0.009211
|
Volume USDT
20.900887
|
Price
2,273.780611
|
Volume ETH
0.006368
|
Volume USDT
14.479208
|
Price
2,280.461651
|
Volume ETH
0.005931
|
Volume USDT
13.524688
|
Price
4,000
|
Volume ETH
0.139468
|
Volume USDT
557.87004
|
Price
4,015
|
Volume ETH
0.012559
|
Volume USDT
50.42298
|
Price
4,040
|
Volume ETH
0.120854
|
Volume USDT
488.251736
|
Price
4,080
|
Volume ETH
0.060395
|
Volume USDT
246.410621
|
Price
4,120
|
Volume ETH
0.087537
|
Volume USDT
360.654006
|
Price
4,160
|
Volume ETH
0.103884
|
Volume USDT
432.15873
|
Price
4,200
|
Volume ETH
0.068297
|
Volume USDT
286.846056
|
Price
4,240
|
Volume ETH
0.056369
|
Volume USDT
239.004306
|
Price
4,280
|
Volume ETH
0.084343
|
Volume USDT
360.987912
|
Price
4,320
|
Volume ETH
0.093697
|
Volume USDT
404.771299
|
Price
4,360
|
Volume ETH
0.094233
|
Volume USDT
410.856621
|
Price
4,400
|
Volume ETH
0.068966
|
Volume USDT
303.450092
|
Price
4,440
|
Volume ETH
0.073696
|
Volume USDT
327.211528
|
Price
4,480
|
Volume ETH
0.083336
|
Volume USDT
373.347251
|
Price
4,500
|
Volume ETH
0.052888
|
Volume USDT
237.994335
|
Price
4,520
|
Volume ETH
0.110963
|
Volume USDT
501.554116
|
Price
4,560
|
Volume ETH
0.083626
|
Volume USDT
381.33529
|
Price
4,600
|
Volume ETH
0.078751
|
Volume USDT
362.25621
|
Price
4,640
|
Volume ETH
0.059763
|
Volume USDT
277.298371
|
Price
4,680
|
Volume ETH
0.10178
|
Volume USDT
476.331523
|
Price
4,720
|
Volume ETH
0.068409
|
Volume USDT
322.889678
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000
Buy ETH
Sell ETH
Buy orders
27,511.392939 USDT
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
2,135.827158
|
Volume ETH
0.008179
|
Volume USDT
17.469891
|
Price
2,129.476829
|
Volume ETH
0.005233
|
Volume USDT
11.14253
|
Price
2,123.1265
|
Volume ETH
0.009393
|
Volume USDT
19.943016
|
Price
2,116.776171
|
Volume ETH
0.00863
|
Volume USDT
18.266868
|
Price
2,110.425842
|
Volume ETH
0.007083
|
Volume USDT
14.948611
|
Price
2,104.075513
|
Volume ETH
0.009288
|
Volume USDT
19.542338
|
Price
2,097.725184
|
Volume ETH
0.006909
|
Volume USDT
14.493225
|
Price
2,091.374855
|
Volume ETH
0.008498
|
Volume USDT
17.772336
|
Price
2,085.024526
|
Volume ETH
0.003092
|
Volume USDT
6.446208
|
Price
2,078.674197
|
Volume ETH
0.0084
|
Volume USDT
17.460884
|
Price
2,072.323868
|
Volume ETH
0.00937
|
Volume USDT
19.416804
|
Price
2,065.973539
|
Volume ETH
0.008703
|
Volume USDT
17.979424
|
Price
2,059.62321
|
Volume ETH
0.00648
|
Volume USDT
13.346214
|
Price
2,053.272881
|
Volume ETH
0.007341
|
Volume USDT
15.072912
|
Price
2,046.922552
|
Volume ETH
0.005061
|
Volume USDT
10.360458
|
Price
2,040.572223
|
Volume ETH
0.005831
|
Volume USDT
11.898924
|
Price
2,034.221894
|
Volume ETH
0.006133
|
Volume USDT
12.476737
|
Price
2,027.871565
|
Volume ETH
0.005978
|
Volume USDT
12.123184
|
Price
2,021.521236
|
Volume ETH
0.00921
|
Volume USDT
18.617321
|
Price
2,015.170907
|
Volume ETH
0.007487
|
Volume USDT
15.087585
|
Price
2,000
|
Volume ETH
0.1
|
Volume USDT
200
|
Price
1,985.714286
|
Volume ETH
0.020777
|
Volume USDT
41.257285
|
Price
1,971.450611
|
Volume ETH
0.02029
|
Volume USDT
39.999984
|
Price
1,971.428571
|
Volume ETH
0.046359
|
Volume USDT
91.393615
|
Price
1,957.142857
|
Volume ETH
0.045596
|
Volume USDT
89.238688
|
Price
1,942.857143
|
Volume ETH
0.022594
|
Volume USDT
43.897439
|
Price
1,928.571429
|
Volume ETH
0.041635
|
Volume USDT
80.295551
|
Price
1,914.285714
|
Volume ETH
0.043406
|
Volume USDT
83.092156
|
Price
1,900
|
Volume ETH
0.013613
|
Volume USDT
25.863921
|
Price
1,885.714286
|
Volume ETH
0.03286
|
Volume USDT
61.965326
|
Price
1,871.428571
|
Volume ETH
0.042615
|
Volume USDT
79.750966
|
Price
1,857.142857
|
Volume ETH
0.033142
|
Volume USDT
61.54863
|
Price
1,842.857143
|
Volume ETH
0.040296
|
Volume USDT
74.259034
|
Price
1,828.571429
|
Volume ETH
0.03197
|
Volume USDT
58.459264
|
Price
1,814.285714
|
Volume ETH
0.016784
|
Volume USDT
30.451244
|
Price
1,800
|
Volume ETH
0.042894
|
Volume USDT
77.208462
|
Price
1,796.774194
|
Volume ETH
0.306186
|
Volume USDT
550.14775
|
Price
1,783.870968
|
Volume ETH
0.105266
|
Volume USDT
187.780462
|
Price
1,770.967742
|
Volume ETH
0.235513
|
Volume USDT
417.086209
|
Price
1,758.064516
|
Volume ETH
0.310043
|
Volume USDT
545.0763
|
Price
1,745.16129
|
Volume ETH
0.28185
|
Volume USDT
491.873099
|
Price
1,732.258065
|
Volume ETH
0.106595
|
Volume USDT
184.649685
|
Price
1,719.354839
|
Volume ETH
0.262064
|
Volume USDT
450.58166
|
Price
1,706.451613
|
Volume ETH
0.247021
|
Volume USDT
421.529264
|
Price
1,693.548387
|
Volume ETH
0.080405
|
Volume USDT
136.170063
|
Price
1,680.645161
|
Volume ETH
0.065795
|
Volume USDT
110.578704
|
Price
1,667.741935
|
Volume ETH
0.281546
|
Volume USDT
469.546521
|
Price
1,654.83871
|
Volume ETH
0.179535
|
Volume USDT
297.101716
|
Price
1,641.935484
|
Volume ETH
0.210345
|
Volume USDT
345.373494
|
Price
1,629.032258
|
Volume ETH
0.128294
|
Volume USDT
208.994608
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000