ETH/USDT
3,389.183115
USDT
Change %
1.98%
24H High
3,389.183115
24H Low
3,307.120565
24H Volume (ETH)
0.02566629
24H Turnover (USDT)
85.472531
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.118075
|
Volume
241,574
|
Δ 24h
-1.08%
|
Currency
USDT/RUB
|
Price
83.184944
|
Volume
176,102
|
Δ 24h
0.60%
|
Currency
DEL/USDT
|
Price
0.0014
|
Volume
109,535
|
Δ 24h
-6.35%
|
Currency
TON/RUB
|
Price
157.399566
|
Volume
453.381
|
Δ 24h
-0.45%
|
Currency
TRX/USDT
|
Price
0.284744
|
Volume
197.143
|
Δ 24h
-0.21%
|
Currency
BTC/RUB
|
Price
8,572,895.372077
|
Volume
155.573
|
Δ 24h
2.44%
|
Currency
BTC/USDT
|
Price
104,650
|
Volume
144.854
|
Δ 24h
2.71%
|
Currency
BNB/RUB
|
Price
79,890.372177
|
Volume
135.968
|
Δ 24h
2.64%
|
Currency
ETH/USDT
|
Price
3,389.183115
|
Volume
104.891
|
Δ 24h
1.98%
|
Currency
TRX/RUB
|
Price
23.7545
|
Volume
94.47996
|
Δ 24h
1.30%
|
Currency
BTT/USDT
|
Price
0.000096
|
Volume
17.67782
|
Δ 24h
-4.00%
|
Currency
ETH/RUB
|
Price
278,158.130707
|
Volume
16.24346
|
Δ 24h
-2.50%
|
Trades
Price USDT
|
ETH
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
7.841922 ETH
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
3,438.420645
|
Volume ETH
0.007838
|
Volume USDT
26.949516
|
Price
3,446.6269
|
Volume ETH
0.006473
|
Volume USDT
22.31105
|
Price
3,454.833155
|
Volume ETH
0.008072
|
Volume USDT
27.887551
|
Price
3,463.03941
|
Volume ETH
0.00455
|
Volume USDT
15.756656
|
Price
3,471.245665
|
Volume ETH
0.005703
|
Volume USDT
19.798041
|
Price
3,479.45192
|
Volume ETH
0.006266
|
Volume USDT
21.801898
|
Price
3,487.658175
|
Volume ETH
0.008014
|
Volume USDT
27.948977
|
Price
3,495.86443
|
Volume ETH
0.004029
|
Volume USDT
14.084698
|
Price
3,504.070685
|
Volume ETH
0.007935
|
Volume USDT
27.804345
|
Price
3,512.27694
|
Volume ETH
0.007025
|
Volume USDT
24.673781
|
Price
3,520.483195
|
Volume ETH
0.007175
|
Volume USDT
25.260312
|
Price
3,528.68945
|
Volume ETH
0.005122
|
Volume USDT
18.074406
|
Price
3,536.895705
|
Volume ETH
0.006826
|
Volume USDT
24.141294
|
Price
3,545.10196
|
Volume ETH
0.007464
|
Volume USDT
26.46018
|
Price
3,553.308215
|
Volume ETH
0.0052
|
Volume USDT
18.476918
|
Price
3,561.51447
|
Volume ETH
0.007566
|
Volume USDT
26.944958
|
Price
3,569.720725
|
Volume ETH
0.007625
|
Volume USDT
27.217621
|
Price
3,577.92698
|
Volume ETH
0.004376
|
Volume USDT
15.657617
|
Price
3,586.133235
|
Volume ETH
0.00646
|
Volume USDT
23.164663
|
Price
3,594.33949
|
Volume ETH
0.004889
|
Volume USDT
17.571252
|
Price
4,706.2546
|
Volume ETH
0.000425
|
Volume USDT
2.000017
|
Price
4,800
|
Volume ETH
0.416667
|
Volume USDT
1,999.999968
|
Price
4,809.782609
|
Volume ETH
0.067068
|
Volume USDT
322.580624
|
Price
4,836.956522
|
Volume ETH
0.066691
|
Volume USDT
322.580645
|
Price
4,864.130435
|
Volume ETH
0.066318
|
Volume USDT
322.580618
|
Price
4,891.304348
|
Volume ETH
0.06595
|
Volume USDT
322.580641
|
Price
4,918.478261
|
Volume ETH
0.065585
|
Volume USDT
322.58061
|
Price
4,945.652174
|
Volume ETH
0.065225
|
Volume USDT
322.580608
|
Price
4,972.826087
|
Volume ETH
0.064869
|
Volume USDT
322.580614
|
Price
5,000
|
Volume ETH
0.675627
|
Volume USDT
3,378.13615
|
Price
5,042.253521
|
Volume ETH
0.11018
|
Volume USDT
555.555543
|
Price
5,084.507042
|
Volume ETH
0.109264
|
Volume USDT
555.55551
|
Price
5,126.760563
|
Volume ETH
0.108364
|
Volume USDT
555.555513
|
Price
5,169.014085
|
Volume ETH
0.107478
|
Volume USDT
555.555554
|
Price
5,211.267606
|
Volume ETH
0.106607
|
Volume USDT
555.555521
|
Price
5,253.521127
|
Volume ETH
0.105749
|
Volume USDT
555.555551
|
Price
5,295.774648
|
Volume ETH
0.104905
|
Volume USDT
555.555517
|
Price
5,338.028169
|
Volume ETH
0.104075
|
Volume USDT
555.555549
|
Price
5,380.28169
|
Volume ETH
0.103258
|
Volume USDT
555.555513
|
Price
5,422.535211
|
Volume ETH
0.102453
|
Volume USDT
555.555542
|
Price
5,464.788732
|
Volume ETH
0.101661
|
Volume USDT
555.555505
|
Price
5,507.042254
|
Volume ETH
0.100881
|
Volume USDT
555.555544
|
Price
5,549.295775
|
Volume ETH
0.100113
|
Volume USDT
555.555538
|
Price
5,591.549296
|
Volume ETH
0.099356
|
Volume USDT
555.555537
|
Price
5,633.802817
|
Volume ETH
0.098611
|
Volume USDT
555.555549
|
Price
5,676.056338
|
Volume ETH
0.097877
|
Volume USDT
555.555536
|
Price
5,718.309859
|
Volume ETH
0.097154
|
Volume USDT
555.555532
|
Price
5,760.56338
|
Volume ETH
0.096441
|
Volume USDT
555.55553
|
Price
5,802.816901
|
Volume ETH
0.095739
|
Volume USDT
555.555539
|
Price
5,845.070423
|
Volume ETH
0.095047
|
Volume USDT
555.555532
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000
Buy ETH
Sell ETH
Buy orders
44,540.973211 USDT
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
3,422.008135
|
Volume ETH
0.004922
|
Volume USDT
16.843843
|
Price
3,413.80188
|
Volume ETH
0.004715
|
Volume USDT
16.095598
|
Price
3,405.595625
|
Volume ETH
0.003349
|
Volume USDT
11.405782
|
Price
3,397.38937
|
Volume ETH
0.004034
|
Volume USDT
13.70585
|
Price
3,389.183115
|
Volume ETH
0.000082
|
Volume USDT
0.278218
|
Price
3,380.97686
|
Volume ETH
0.004093
|
Volume USDT
13.838643
|
Price
3,372.770605
|
Volume ETH
0.003287
|
Volume USDT
11.087545
|
Price
3,364.56435
|
Volume ETH
0.005725
|
Volume USDT
19.263342
|
Price
3,356.358095
|
Volume ETH
0.005544
|
Volume USDT
18.606575
|
Price
3,348.15184
|
Volume ETH
0.004994
|
Volume USDT
16.721106
|
Price
3,339.945585
|
Volume ETH
0.003874
|
Volume USDT
12.937613
|
Price
3,331.73933
|
Volume ETH
0.004255
|
Volume USDT
14.175951
|
Price
3,323.533075
|
Volume ETH
0.005817
|
Volume USDT
19.334454
|
Price
3,315.32682
|
Volume ETH
0.005852
|
Volume USDT
19.400033
|
Price
3,307.120565
|
Volume ETH
0.001176
|
Volume USDT
3.887884
|
Price
3,298.91431
|
Volume ETH
0.006021
|
Volume USDT
19.861114
|
Price
3,290.708055
|
Volume ETH
0.003956
|
Volume USDT
13.017416
|
Price
3,282.5018
|
Volume ETH
0.004729
|
Volume USDT
15.521343
|
Price
3,274.295545
|
Volume ETH
0.004421
|
Volume USDT
14.475792
|
Price
3,266.08929
|
Volume ETH
0.003095
|
Volume USDT
10.107567
|
Price
3,000
|
Volume ETH
0.166667
|
Volume USDT
499.99998
|
Price
2,000
|
Volume ETH
1
|
Volume USDT
2,000
|
Price
1,511
|
Volume ETH
0.097065
|
Volume USDT
146.665835
|
Price
1,500
|
Volume ETH
0.386418
|
Volume USDT
579.62745
|
Price
1,400
|
Volume ETH
0.246305
|
Volume USDT
344.827574
|
Price
1,393.023256
|
Volume ETH
0.247539
|
Volume USDT
344.827584
|
Price
1,386.046512
|
Volume ETH
0.248785
|
Volume USDT
344.827581
|
Price
1,379.069767
|
Volume ETH
0.250044
|
Volume USDT
344.827583
|
Price
1,372.093023
|
Volume ETH
0.251315
|
Volume USDT
344.827586
|
Price
1,365.116279
|
Volume ETH
0.252599
|
Volume USDT
344.82758
|
Price
1,358.139535
|
Volume ETH
0.253897
|
Volume USDT
344.827581
|
Price
1,351.162791
|
Volume ETH
0.255208
|
Volume USDT
344.827581
|
Price
1,344.186047
|
Volume ETH
0.256533
|
Volume USDT
344.827582
|
Price
1,337.209302
|
Volume ETH
0.257871
|
Volume USDT
344.82758
|
Price
1,330.232558
|
Volume ETH
0.259224
|
Volume USDT
344.827579
|
Price
1,323.255814
|
Volume ETH
0.26059
|
Volume USDT
344.827577
|
Price
1,316.27907
|
Volume ETH
0.261971
|
Volume USDT
344.827576
|
Price
1,309.302326
|
Volume ETH
0.263367
|
Volume USDT
344.827576
|
Price
1,302.325581
|
Volume ETH
0.264778
|
Volume USDT
344.827579
|
Price
1,300
|
Volume ETH
0.38
|
Volume USDT
494
|
Price
1,295.348837
|
Volume ETH
0.266204
|
Volume USDT
344.827586
|
Price
1,288.372093
|
Volume ETH
0.267646
|
Volume USDT
344.827586
|
Price
1,281.395349
|
Volume ETH
0.269103
|
Volume USDT
344.827576
|
Price
1,274.418605
|
Volume ETH
0.270576
|
Volume USDT
344.827585
|
Price
1,267.44186
|
Volume ETH
0.272066
|
Volume USDT
344.827584
|
Price
1,260.465116
|
Volume ETH
0.273572
|
Volume USDT
344.827585
|
Price
1,253.488372
|
Volume ETH
0.275094
|
Volume USDT
344.827581
|
Price
1,246.511628
|
Volume ETH
0.276634
|
Volume USDT
344.827585
|
Price
1,239.534884
|
Volume ETH
0.278191
|
Volume USDT
344.827585
|
Price
1,232.55814
|
Volume ETH
0.279766
|
Volume USDT
344.827577
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000