ETH/USDT
2,980.97
USDT
Change %
-0.55%
24H High
3,031.72
24H Low
2,944.312
24H Volume (ETH)
18.52965839
24H Turnover (USDT)
55.44K
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.003655
|
Volume
109,939
|
Δ 24h
-2.04%
|
Currency
ETH/USDT
|
Price
2,980.97
|
Volume
55,199.9
|
Δ 24h
-0.55%
|
Currency
BTC/USDT
|
Price
61,208.1
|
Volume
55,188.2
|
Δ 24h
-0.81%
|
Currency
USDT/RUB
|
Price
95.34
|
Volume
23,766.9
|
Δ 24h
-2.40%
|
Currency
DUSD/USDT
|
Price
0.999262
|
Volume
17,244.4
|
Δ 24h
-0.19%
|
Currency
BNB/USDT
|
Price
595.5
|
Volume
11,698.2
|
Δ 24h
0.85%
|
Currency
TON/USDT
|
Price
6.002
|
Volume
4,126.05
|
Δ 24h
4.25%
|
Currency
DEL/RUB
|
Price
0.35
|
Volume
2,980.46
|
Δ 24h
2.94%
|
Currency
BTT/DEL
|
Price
0.020499
|
Volume
1,352.21
|
Δ 24h
0.30%
|
Currency
BTT/USDT
|
Price
0.00008
|
Volume
0
|
Δ 24h
0.00%
|
Currency
FARMS/USDT
|
Price
0.00003
|
Volume
0
|
Δ 24h
-99.94%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Currency
UFO/USDT
|
Price
0.000004
|
Volume
0
|
Δ 24h
0.00%
|
Trades
Price USDT
|
ETH
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
0.548506 ETH
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
2,985.97632
|
Volume ETH
0.006534
|
Volume USDT
19.509085
|
Price
2,987.37936
|
Volume ETH
0.005627
|
Volume USDT
16.811149
|
Price
2,987.82
|
Volume ETH
0.005719
|
Volume USDT
17.086147
|
Price
2,987.964
|
Volume ETH
0.00493
|
Volume USDT
14.729647
|
Price
2,988.94176
|
Volume ETH
0.006653
|
Volume USDT
19.884712
|
Price
2,990.0545
|
Volume ETH
0.00903
|
Volume USDT
26.999953
|
Price
2,993.3067
|
Volume ETH
0.00787
|
Volume USDT
23.556875
|
Price
2,993.51624
|
Volume ETH
0.011949
|
Volume USDT
35.768478
|
Price
2,993.70852
|
Volume ETH
0.011949
|
Volume USDT
35.770775
|
Price
2,993.76
|
Volume ETH
0.004451
|
Volume USDT
13.326453
|
Price
2,993.928
|
Volume ETH
0.005711
|
Volume USDT
17.098113
|
Price
2,994.75134
|
Volume ETH
0.003536
|
Volume USDT
10.589441
|
Price
2,994.95208
|
Volume ETH
0.006445
|
Volume USDT
19.303155
|
Price
2,999.23404
|
Volume ETH
0.00942
|
Volume USDT
28.252965
|
Price
2,999.39472
|
Volume ETH
0.006359
|
Volume USDT
19.073841
|
Price
2,999.43228
|
Volume ETH
0.007231
|
Volume USDT
21.689705
|
Price
2,999.7
|
Volume ETH
0.011425
|
Volume USDT
34.271303
|
Price
2,999.892
|
Volume ETH
0.00699
|
Volume USDT
20.970085
|
Price
3,000.70512
|
Volume ETH
0.006651
|
Volume USDT
19.956189
|
Price
3,000.95836
|
Volume ETH
0.008315
|
Volume USDT
24.954199
|
Price
3,000.9625
|
Volume ETH
0.007515
|
Volume USDT
22.553464
|
Price
3,001.9826
|
Volume ETH
0.007397
|
Volume USDT
22.206656
|
Price
3,002.33076
|
Volume ETH
0.012792
|
Volume USDT
38.404824
|
Price
3,003.8208
|
Volume ETH
0.005937
|
Volume USDT
17.833654
|
Price
3,003.85008
|
Volume ETH
0.007992
|
Volume USDT
24.005899
|
Price
3,005.16138
|
Volume ETH
0.008324
|
Volume USDT
25.014092
|
Price
3,005.34832
|
Volume ETH
0.010805
|
Volume USDT
32.472849
|
Price
3,005.64
|
Volume ETH
0.005542
|
Volume USDT
16.658129
|
Price
3,005.856
|
Volume ETH
0.008149
|
Volume USDT
24.495262
|
Price
3,006.73308
|
Volume ETH
0.012398
|
Volume USDT
37.278289
|
Price
3,006.905
|
Volume ETH
0.010701
|
Volume USDT
32.177582
|
Price
3,008.676
|
Volume ETH
0.003464
|
Volume USDT
10.422896
|
Price
3,011.08872
|
Volume ETH
0.012089
|
Volume USDT
36.400299
|
Price
3,011.58
|
Volume ETH
0.009509
|
Volume USDT
28.636693
|
Price
3,011.64752
|
Volume ETH
0.007684
|
Volume USDT
23.142885
|
Price
3,011.82
|
Volume ETH
0.010105
|
Volume USDT
30.43423
|
Price
3,012.8475
|
Volume ETH
0.011542
|
Volume USDT
34.775099
|
Price
3,012.8502
|
Volume ETH
0.009533
|
Volume USDT
28.721441
|
Price
3,014.04402
|
Volume ETH
0.004438
|
Volume USDT
13.376478
|
Price
3,015.71712
|
Volume ETH
0.011948
|
Volume USDT
36.032482
|
Price
3,017.01606
|
Volume ETH
0.012496
|
Volume USDT
37.699728
|
Price
3,017.3742
|
Volume ETH
0.007295
|
Volume USDT
22.012318
|
Price
3,017.784
|
Volume ETH
0.007718
|
Volume USDT
23.290955
|
Price
3,017.98848
|
Volume ETH
0.011899
|
Volume USDT
35.909536
|
Price
3,018.81624
|
Volume ETH
0.007988
|
Volume USDT
24.115632
|
Price
3,019.659
|
Volume ETH
0.004014
|
Volume USDT
12.121757
|
Price
3,022.9434
|
Volume ETH
0.009049
|
Volume USDT
27.354645
|
Price
3,023.19944
|
Volume ETH
0.004296
|
Volume USDT
12.989025
|
Price
3,023.46
|
Volume ETH
0.006073
|
Volume USDT
18.362138
|
Price
3,023.748
|
Volume ETH
0.010577
|
Volume USDT
31.983543
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000
Buy ETH
Sell ETH
Buy orders
1,235.750193 USDT
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
2,976.02602
|
Volume ETH
0.003922
|
Volume USDT
11.672718
|
Price
2,970.06204
|
Volume ETH
0.005044
|
Volume USDT
14.979805
|
Price
2,964.09806
|
Volume ETH
0.008296
|
Volume USDT
24.588735
|
Price
2,958.13408
|
Volume ETH
0.007576
|
Volume USDT
22.409493
|
Price
2,952.1701
|
Volume ETH
0.006496
|
Volume USDT
19.176028
|
Price
2,952.17006
|
Volume ETH
0.003472
|
Volume USDT
10.248724
|
Price
2,952.09398
|
Volume ETH
0.004911
|
Volume USDT
14.496405
|
Price
2,951.80536
|
Volume ETH
0.003397
|
Volume USDT
10.027578
|
Price
2,948.91968
|
Volume ETH
0.004141
|
Volume USDT
12.211535
|
Price
2,947.48322
|
Volume ETH
0.004911
|
Volume USDT
14.473764
|
Price
2,947.21388
|
Volume ETH
0.007421
|
Volume USDT
21.869918
|
Price
2,947.1112
|
Volume ETH
0.008645
|
Volume USDT
25.477452
|
Price
2,946.23008
|
Volume ETH
0.006167
|
Volume USDT
18.170845
|
Price
2,946.20612
|
Volume ETH
0.008333
|
Volume USDT
24.550235
|
Price
2,944.3293
|
Volume ETH
0.006348
|
Volume USDT
18.69128
|
Price
2,940.2901
|
Volume ETH
0.009313
|
Volume USDT
27.382275
|
Price
2,940.26194
|
Volume ETH
0.008195
|
Volume USDT
24.096829
|
Price
2,940.24214
|
Volume ETH
0.010797
|
Volume USDT
31.745677
|
Price
2,939.95072
|
Volume ETH
0.008687
|
Volume USDT
25.540293
|
Price
2,937.6884
|
Volume ETH
0.012529
|
Volume USDT
36.807267
|
Price
2,937.0528
|
Volume ETH
0.005221
|
Volume USDT
15.334411
|
Price
2,936.583
|
Volume ETH
0.008613
|
Volume USDT
25.291527
|
Price
2,935.58512
|
Volume ETH
0.004742
|
Volume USDT
13.920515
|
Price
2,934.35012
|
Volume ETH
0.007386
|
Volume USDT
21.672494
|
Price
2,934.34592
|
Volume ETH
0.006083
|
Volume USDT
17.850888
|
Price
2,934.27816
|
Volume ETH
0.004025
|
Volume USDT
11.811585
|
Price
2,934.0234
|
Volume ETH
0.005318
|
Volume USDT
15.603224
|
Price
2,929.64264
|
Volume ETH
0.0061
|
Volume USDT
17.87126
|
Price
2,929.62748
|
Volume ETH
0.006826
|
Volume USDT
19.997725
|
Price
2,929.24992
|
Volume ETH
0.012134
|
Volume USDT
35.54305
|
Price
2,928.41014
|
Volume ETH
0.012219
|
Volume USDT
35.782536
|
Price
2,928.31418
|
Volume ETH
0.003457
|
Volume USDT
10.122714
|
Price
2,928.09608
|
Volume ETH
0.009413
|
Volume USDT
27.562725
|
Price
2,926.48488
|
Volume ETH
0.009837
|
Volume USDT
28.787071
|
Price
2,923.70016
|
Volume ETH
0.0112
|
Volume USDT
32.746085
|
Price
2,922.47016
|
Volume ETH
0.01246
|
Volume USDT
36.414154
|
Price
2,922.3502
|
Volume ETH
0.010516
|
Volume USDT
30.730675
|
Price
2,920.53674
|
Volume ETH
0.011412
|
Volume USDT
33.328756
|
Price
2,919.71496
|
Volume ETH
0.009161
|
Volume USDT
26.746691
|
Price
2,919.25248
|
Volume ETH
0.010156
|
Volume USDT
29.646731
|
Price
2,917.94932
|
Volume ETH
0.007048
|
Volume USDT
20.566932
|
Price
2,917.75768
|
Volume ETH
0.011049
|
Volume USDT
32.237517
|
Price
2,916.59786
|
Volume ETH
0.01313
|
Volume USDT
38.295017
|
Price
2,916.53018
|
Volume ETH
0.011017
|
Volume USDT
32.130538
|
Price
2,916.24144
|
Volume ETH
0.006451
|
Volume USDT
18.811332
|
Price
2,914.5886
|
Volume ETH
0.004348
|
Volume USDT
12.672165
|
Price
2,914.55636
|
Volume ETH
0.007321
|
Volume USDT
21.338516
|
Price
2,910.5902
|
Volume ETH
0.012611
|
Volume USDT
36.706821
|
Price
2,910.31412
|
Volume ETH
0.012496
|
Volume USDT
36.36647
|
Price
2,904.3868
|
Volume ETH
0.00701
|
Volume USDT
20.359635
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000