ETH/USDT
1,629.032258
USDT
Change %
-0.79%
24H High
1,653.202154
24H Low
1,629.032258
24H Volume (ETH)
0.28245155
24H Turnover (USDT)
463.762702
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.088012
|
Volume
229,095
|
Δ 24h
-4.35%
|
Currency
USDT/RUB
|
Price
87.035189
|
Volume
121,087
|
Δ 24h
-1.08%
|
Currency
DEL/USDT
|
Price
0.001007
|
Volume
104,957
|
Δ 24h
-5.36%
|
Currency
BTT/USDT
|
Price
0.000153
|
Volume
8,780.38
|
Δ 24h
-3.16%
|
Currency
ETH/RUB
|
Price
140,517.473136
|
Volume
1,906.77
|
Δ 24h
-2.52%
|
Currency
ETH/USDT
|
Price
1,629.032258
|
Volume
540.49
|
Δ 24h
-0.79%
|
Currency
BTC/RUB
|
Price
5,288,027.611247
|
Volume
222.057
|
Δ 24h
-1.63%
|
Currency
BTC/USDT
|
Price
61,000
|
Volume
163.634
|
Δ 24h
-0.34%
|
Currency
BNB/RUB
|
Price
50,117.204828
|
Volume
129.983
|
Δ 24h
-2.23%
|
Currency
TON/RUB
|
Price
142.08419
|
Volume
94.29139
|
Δ 24h
-4.35%
|
Currency
TRX/USDT
|
Price
0.324906
|
Volume
92.23677
|
Δ 24h
0.63%
|
Currency
TRX/RUB
|
Price
28
|
Volume
82.39361
|
Δ 24h
0.00%
|
Trades
Price USDT
|
ETH
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
22.113049 ETH
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
1,640.501496
|
Volume ETH
0.013617
|
Volume USDT
22.3382
|
Price
1,646.851825
|
Volume ETH
0.009104
|
Volume USDT
14.992478
|
Price
1,653.202154
|
Volume ETH
0.009928
|
Volume USDT
16.41271
|
Price
1,659.552483
|
Volume ETH
0.012931
|
Volume USDT
21.460038
|
Price
1,665.902812
|
Volume ETH
0.008515
|
Volume USDT
14.185096
|
Price
1,672.253141
|
Volume ETH
0.015432
|
Volume USDT
25.806077
|
Price
1,678.60347
|
Volume ETH
0.008886
|
Volume USDT
14.916725
|
Price
1,684.953799
|
Volume ETH
0.009484
|
Volume USDT
15.979748
|
Price
1,691.304128
|
Volume ETH
0.008982
|
Volume USDT
15.1917
|
Price
1,697.654457
|
Volume ETH
0.015193
|
Volume USDT
25.792176
|
Price
1,704.004786
|
Volume ETH
0.015734
|
Volume USDT
26.81122
|
Price
1,710.355115
|
Volume ETH
0.01079
|
Volume USDT
18.454869
|
Price
1,716.705444
|
Volume ETH
0.015698
|
Volume USDT
26.949494
|
Price
1,723.055773
|
Volume ETH
0.00822
|
Volume USDT
14.162881
|
Price
1,729.406102
|
Volume ETH
0.010689
|
Volume USDT
18.484982
|
Price
1,735.756431
|
Volume ETH
0.013644
|
Volume USDT
23.682383
|
Price
1,742.10676
|
Volume ETH
0.008034
|
Volume USDT
13.99687
|
Price
1,748.457089
|
Volume ETH
0.009997
|
Volume USDT
17.478486
|
Price
1,754.807418
|
Volume ETH
0.013203
|
Volume USDT
23.169459
|
Price
1,761.157747
|
Volume ETH
0.014403
|
Volume USDT
25.366307
|
Price
1,970
|
Volume ETH
0.045154
|
Volume USDT
88.95338
|
Price
1,974.0904
|
Volume ETH
0.031794
|
Volume USDT
62.763441
|
Price
3,000
|
Volume ETH
0.09843
|
Volume USDT
295.29057
|
Price
3,043.478261
|
Volume ETH
0.08646
|
Volume USDT
263.139496
|
Price
3,086.956522
|
Volume ETH
0.078722
|
Volume USDT
243.00994
|
Price
3,130.434783
|
Volume ETH
0.082487
|
Volume USDT
258.221176
|
Price
3,173.913043
|
Volume ETH
0.086035
|
Volume USDT
273.066276
|
Price
3,217.391304
|
Volume ETH
0.024074
|
Volume USDT
77.454449
|
Price
3,260.869565
|
Volume ETH
0.063925
|
Volume USDT
208.450043
|
Price
3,304.347826
|
Volume ETH
0.069718
|
Volume USDT
230.371365
|
Price
3,347.826087
|
Volume ETH
0.053539
|
Volume USDT
179.239227
|
Price
3,391.304348
|
Volume ETH
0.062156
|
Volume USDT
210.789947
|
Price
3,434.782609
|
Volume ETH
0.020092
|
Volume USDT
69.011034
|
Price
3,478.26087
|
Volume ETH
0.052865
|
Volume USDT
183.879826
|
Price
3,521.73913
|
Volume ETH
0.054063
|
Volume USDT
190.397508
|
Price
3,565.217391
|
Volume ETH
0.072612
|
Volume USDT
258.876603
|
Price
3,608.695652
|
Volume ETH
0.087252
|
Volume USDT
314.865227
|
Price
3,652.173913
|
Volume ETH
0.080783
|
Volume USDT
295.033273
|
Price
3,695.652174
|
Volume ETH
0.0805
|
Volume USDT
297.500148
|
Price
3,739.130435
|
Volume ETH
0.067632
|
Volume USDT
252.886178
|
Price
3,782.608696
|
Volume ETH
0.036375
|
Volume USDT
137.591483
|
Price
3,826.086957
|
Volume ETH
0.027458
|
Volume USDT
105.055318
|
Price
3,869.565217
|
Volume ETH
0.035396
|
Volume USDT
136.965815
|
Price
3,913.043478
|
Volume ETH
0.076129
|
Volume USDT
297.897183
|
Price
3,956.521739
|
Volume ETH
0.023189
|
Volume USDT
91.74707
|
Price
4,000
|
Volume ETH
0.171783
|
Volume USDT
687.13048
|
Price
4,015
|
Volume ETH
0.012559
|
Volume USDT
50.42298
|
Price
4,040
|
Volume ETH
0.120854
|
Volume USDT
488.251736
|
Price
4,080
|
Volume ETH
0.060395
|
Volume USDT
246.410621
|
Price
4,120
|
Volume ETH
0.087537
|
Volume USDT
360.654006
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000
Buy ETH
Sell ETH
Buy orders
21,796.598238 USDT
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
1,629.032258
|
Volume ETH
0.109677
|
Volume USDT
178.666915
|
Price
1,627.800838
|
Volume ETH
0.008784
|
Volume USDT
14.299058
|
Price
1,621.450509
|
Volume ETH
0.012106
|
Volume USDT
19.628631
|
Price
1,616.129032
|
Volume ETH
0.139358
|
Volume USDT
225.219815
|
Price
1,615.10018
|
Volume ETH
0.007687
|
Volume USDT
12.41576
|
Price
1,608.749851
|
Volume ETH
0.008041
|
Volume USDT
12.935845
|
Price
1,603.225806
|
Volume ETH
0.140626
|
Volume USDT
225.45504
|
Price
1,602.399522
|
Volume ETH
0.010505
|
Volume USDT
16.833111
|
Price
1,599.3471
|
Volume ETH
0.031263
|
Volume USDT
50.000085
|
Price
1,596.049193
|
Volume ETH
0.009442
|
Volume USDT
15.069258
|
Price
1,590.322581
|
Volume ETH
0.205634
|
Volume USDT
327.023662
|
Price
1,589.698864
|
Volume ETH
0.01169
|
Volume USDT
18.583039
|
Price
1,583.348535
|
Volume ETH
0.011416
|
Volume USDT
18.07481
|
Price
1,582.520813
|
Volume ETH
0.00788
|
Volume USDT
12.470042
|
Price
1,577.419355
|
Volume ETH
0.288214
|
Volume USDT
454.633932
|
Price
1,576.998206
|
Volume ETH
0.006809
|
Volume USDT
10.737986
|
Price
1,570.647877
|
Volume ETH
0.009659
|
Volume USDT
15.17037
|
Price
1,564.516129
|
Volume ETH
0.068304
|
Volume USDT
106.86224
|
Price
1,564.297548
|
Volume ETH
0.010568
|
Volume USDT
16.530933
|
Price
1,557.947219
|
Volume ETH
0.006955
|
Volume USDT
10.835694
|
Price
1,551.612903
|
Volume ETH
0.057411
|
Volume USDT
89.079276
|
Price
1,551.59689
|
Volume ETH
0.009264
|
Volume USDT
14.373963
|
Price
1,545.246561
|
Volume ETH
0.01291
|
Volume USDT
19.948469
|
Price
1,538.896232
|
Volume ETH
0.006616
|
Volume USDT
10.182015
|
Price
1,538.709677
|
Volume ETH
0.104894
|
Volume USDT
161.400797
|
Price
1,532.545903
|
Volume ETH
0.012057
|
Volume USDT
18.477983
|
Price
1,526.195574
|
Volume ETH
0.007234
|
Volume USDT
11.040255
|
Price
1,525.806452
|
Volume ETH
0.270697
|
Volume USDT
413.03071
|
Price
1,519.845245
|
Volume ETH
0.01099
|
Volume USDT
16.703403
|
Price
1,513.494916
|
Volume ETH
0.010308
|
Volume USDT
15.601696
|
Price
1,512.903226
|
Volume ETH
0.177804
|
Volume USDT
268.99958
|
Price
1,507.144587
|
Volume ETH
0.010392
|
Volume USDT
15.662548
|
Price
1,500
|
Volume ETH
0.80034
|
Volume USDT
1,200.5103
|
Price
1,473.333333
|
Volume ETH
0.568029
|
Volume USDT
836.896001
|
Price
1,446.666667
|
Volume ETH
0.343628
|
Volume USDT
497.115564
|
Price
1,420
|
Volume ETH
0.774392
|
Volume USDT
1,099.636058
|
Price
1,393.333333
|
Volume ETH
0.384586
|
Volume USDT
535.857134
|
Price
1,366.666667
|
Volume ETH
0.612398
|
Volume USDT
836.943756
|
Price
1,340
|
Volume ETH
0.543726
|
Volume USDT
728.593162
|
Price
1,313.333333
|
Volume ETH
0.647402
|
Volume USDT
850.255086
|
Price
1,286.666667
|
Volume ETH
0.289684
|
Volume USDT
372.726888
|
Price
1,260
|
Volume ETH
0.258287
|
Volume USDT
325.441607
|
Price
1,233.333333
|
Volume ETH
0.739794
|
Volume USDT
912.412563
|
Price
1,206.666667
|
Volume ETH
0.642134
|
Volume USDT
774.84214
|
Price
1,180
|
Volume ETH
0.416553
|
Volume USDT
491.53254
|
Price
1,153.333333
|
Volume ETH
0.229546
|
Volume USDT
264.742869
|
Price
1,126.666667
|
Volume ETH
0.465022
|
Volume USDT
523.925136
|
Price
1,100
|
Volume ETH
0.304276
|
Volume USDT
334.703424
|
Price
1,073.333333
|
Volume ETH
0.2479
|
Volume USDT
266.079634
|
Price
1,046.666667
|
Volume ETH
0.454403
|
Volume USDT
475.608013
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000