DEL/USDT
0.412897
USDT
Change %
0.04%
24H High
0.413167
24H Low
0.405608
24H Volume (DEL)
212.62K
24H Turnover (USDT)
87.59K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
38.619963
|
Volume
139,168
|
Δ 24h
-0.07%
|
Currency
USDT/RUB
|
Price
93.762146
|
Volume
101,029
|
Δ 24h
0.01%
|
Currency
DEL/USDT
|
Price
0.412897
|
Volume
80,950.4
|
Δ 24h
0.04%
|
Currency
BTC/RUB
|
Price
7,746,395
|
Volume
176.881
|
Δ 24h
-0.43%
|
Currency
ETH/RUB
|
Price
228,567.741934
|
Volume
129.424
|
Δ 24h
-1.14%
|
Currency
BTC/USDT
|
Price
83,145.738467
|
Volume
78.96795
|
Δ 24h
1.58%
|
Currency
ETH/USDT
|
Price
2,453.571207
|
Volume
62.73947
|
Δ 24h
-0.67%
|
Currency
BNB/RUB
|
Price
69,020
|
Volume
41.93628
|
Δ 24h
2.49%
|
Currency
TRX/RUB
|
Price
32.008554
|
Volume
36.72509
|
Δ 24h
-0.89%
|
Currency
TRX/USDT
|
Price
0.345
|
Volume
3.982911
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000095
|
Volume
0
|
Δ 24h
239.29%
|
Currency
TON/RUB
|
Price
131.32023
|
Volume
0
|
Δ 24h
0.00%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
17,708.250320 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.413
|
Volume DEL
20
|
Volume USDT
8.26
|
Price
0.413193
|
Volume DEL
22.022673
|
Volume USDT
9.099614
|
Price
0.41471
|
Volume DEL
21.639158
|
Volume USDT
8.973975
|
Price
0.415
|
Volume DEL
20
|
Volume USDT
8.3
|
Price
0.415065
|
Volume DEL
19.611386
|
Volume USDT
8.14
|
Price
0.416227
|
Volume DEL
15.966724
|
Volume USDT
6.645782
|
Price
0.417744
|
Volume DEL
16.460888
|
Volume USDT
6.876437
|
Price
0.418
|
Volume DEL
100
|
Volume USDT
41.8
|
Price
0.419261
|
Volume DEL
23.445987
|
Volume USDT
9.829988
|
Price
0.42
|
Volume DEL
20
|
Volume USDT
8.4
|
Price
0.420778
|
Volume DEL
13.323675
|
Volume USDT
5.606309
|
Price
0.422295
|
Volume DEL
21.790691
|
Volume USDT
9.2021
|
Price
0.423812
|
Volume DEL
13.192238
|
Volume USDT
5.591029
|
Price
0.425329
|
Volume DEL
12.156917
|
Volume USDT
5.170689
|
Price
0.426
|
Volume DEL
108.2388
|
Volume USDT
46.109729
|
Price
0.426846
|
Volume DEL
15.788194
|
Volume USDT
6.739128
|
Price
0.427
|
Volume DEL
20
|
Volume USDT
8.54
|
Price
0.428363
|
Volume DEL
12.569511
|
Volume USDT
5.384313
|
Price
0.42988
|
Volume DEL
19.025884
|
Volume USDT
8.178847
|
Price
0.431397
|
Volume DEL
13.220651
|
Volume USDT
5.703349
|
Price
0.432914
|
Volume DEL
13.054807
|
Volume USDT
5.651609
|
Price
0.434431
|
Volume DEL
19.600452
|
Volume USDT
8.515044
|
Price
0.435948
|
Volume DEL
14.885804
|
Volume USDT
6.489436
|
Price
0.437465
|
Volume DEL
14.27877
|
Volume USDT
6.246462
|
Price
0.438982
|
Volume DEL
17.666716
|
Volume USDT
7.75537
|
Price
0.439
|
Volume DEL
66.85
|
Volume USDT
29.34715
|
Price
0.4395
|
Volume DEL
66.85
|
Volume USDT
29.380575
|
Price
0.44
|
Volume DEL
168.845496
|
Volume USDT
74.292018
|
Price
0.440499
|
Volume DEL
21.693941
|
Volume USDT
9.556159
|
Price
0.442016
|
Volume DEL
11.602654
|
Volume USDT
5.128559
|
Price
0.443
|
Volume DEL
10.890725
|
Volume USDT
4.824591
|
Price
0.45
|
Volume DEL
100.806259
|
Volume USDT
45.362817
|
Price
0.452889
|
Volume DEL
35.724923
|
Volume USDT
16.179425
|
Price
0.487197
|
Volume DEL
3.236393
|
Volume USDT
1.576761
|
Price
0.4999
|
Volume DEL
884.520256
|
Volume USDT
442.171676
|
Price
0.5
|
Volume DEL
405.929249
|
Volume USDT
202.964625
|
Price
0.504453
|
Volume DEL
178.569573
|
Volume USDT
90.079957
|
Price
0.520833
|
Volume DEL
307.839162
|
Volume USDT
160.332794
|
Price
0.53
|
Volume DEL
91.258125
|
Volume USDT
48.366806
|
Price
0.534
|
Volume DEL
90.258125
|
Volume USDT
48.197839
|
Price
0.541667
|
Volume DEL
339.928766
|
Volume USDT
184.128195
|
Price
0.5625
|
Volume DEL
490.301879
|
Volume USDT
275.794807
|
Price
0.583333
|
Volume DEL
637.697115
|
Volume USDT
371.989771
|
Price
0.59
|
Volume DEL
110.048848
|
Volume USDT
64.928821
|
Price
0.6
|
Volume DEL
75.623981
|
Volume USDT
45.374389
|
Price
0.602
|
Volume DEL
91.793995
|
Volume USDT
55.259985
|
Price
0.604167
|
Volume DEL
387.046964
|
Volume USDT
233.841003
|
Price
0.625
|
Volume DEL
242.864769
|
Volume USDT
151.790481
|
Price
0.627
|
Volume DEL
51.122054
|
Volume USDT
32.053528
|
Price
0.629
|
Volume DEL
25.591067
|
Volume USDT
16.096781
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
57,864.232238 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.410159
|
Volume DEL
13.759724
|
Volume USDT
5.643674
|
Price
0.408642
|
Volume DEL
10.913084
|
Volume USDT
4.459544
|
Price
0.407125
|
Volume DEL
14.401392
|
Volume USDT
5.863167
|
Price
0.405608
|
Volume DEL
14.93813
|
Volume USDT
6.059025
|
Price
0.404091
|
Volume DEL
15.731203
|
Volume USDT
6.356838
|
Price
0.402574
|
Volume DEL
15.383222
|
Volume USDT
6.192885
|
Price
0.401057
|
Volume DEL
13.823055
|
Volume USDT
5.543833
|
Price
0.39954
|
Volume DEL
17.206709
|
Volume USDT
6.874768
|
Price
0.398023
|
Volume DEL
14.579502
|
Volume USDT
5.802977
|
Price
0.396506
|
Volume DEL
8.308098
|
Volume USDT
3.294211
|
Price
0.395
|
Volume DEL
253.164557
|
Volume USDT
100
|
Price
0.394989
|
Volume DEL
13.008103
|
Volume USDT
5.138057
|
Price
0.393472
|
Volume DEL
11.72275
|
Volume USDT
4.612574
|
Price
0.392201
|
Volume DEL
16.657403
|
Volume USDT
6.53305
|
Price
0.3922
|
Volume DEL
74.065951
|
Volume USDT
29.048666
|
Price
0.39201
|
Volume DEL
12.919999
|
Volume USDT
5.064769
|
Price
0.392
|
Volume DEL
66.48412
|
Volume USDT
26.061775
|
Price
0.391955
|
Volume DEL
9.590207
|
Volume USDT
3.75893
|
Price
0.390438
|
Volume DEL
12.172624
|
Volume USDT
4.752655
|
Price
0.39
|
Volume DEL
552.820513
|
Volume USDT
215.6
|
Price
0.388921
|
Volume DEL
9.145967
|
Volume USDT
3.557059
|
Price
0.387404
|
Volume DEL
12.879179
|
Volume USDT
4.989446
|
Price
0.385887
|
Volume DEL
8.111876
|
Volume USDT
3.130268
|
Price
0.38437
|
Volume DEL
8.368543
|
Volume USDT
3.216617
|
Price
0.382853
|
Volume DEL
15.609082
|
Volume USDT
5.975984
|
Price
0.381336
|
Volume DEL
11.719813
|
Volume USDT
4.469187
|
Price
0.38
|
Volume DEL
1,184.000319
|
Volume USDT
449.920121
|
Price
0.3707
|
Volume DEL
45.188523
|
Volume USDT
16.751386
|
Price
0.370001
|
Volume DEL
2,702.695398
|
Volume USDT
1,000
|
Price
0.36001
|
Volume DEL
118.392006
|
Volume USDT
42.622306
|
Price
0.3596
|
Volume DEL
103.678117
|
Volume USDT
37.282651
|
Price
0.32
|
Volume DEL
6,250
|
Volume USDT
2,000
|
Price
0.318182
|
Volume DEL
4,033.655356
|
Volume USDT
1,283.436528
|
Price
0.314634
|
Volume DEL
3,361.393721
|
Volume USDT
1,057.608752
|
Price
0.309091
|
Volume DEL
1,799.73096
|
Volume USDT
556.280642
|
Price
0.304878
|
Volume DEL
8,636.649223
|
Volume USDT
2,633.124342
|
Price
0.3
|
Volume DEL
3,846.508375
|
Volume USDT
1,153.952512
|
Price
0.295122
|
Volume DEL
9,332.998358
|
Volume USDT
2,754.373142
|
Price
0.289474
|
Volume DEL
707.741529
|
Volume USDT
204.872771
|
Price
0.285366
|
Volume DEL
5,883.239095
|
Volume USDT
1,678.876408
|
Price
0.278947
|
Volume DEL
1,182.367371
|
Volume USDT
329.817831
|
Price
0.27561
|
Volume DEL
4,778.988907
|
Volume USDT
1,317.137133
|
Price
0.268421
|
Volume DEL
1,273.910601
|
Volume USDT
341.944358
|
Price
0.265854
|
Volume DEL
6,056.324356
|
Volume USDT
1,610.098055
|
Price
0.257895
|
Volume DEL
618.973194
|
Volume USDT
159.630092
|
Price
0.256098
|
Volume DEL
8,308.96024
|
Volume USDT
2,127.9081
|
Price
0.25
|
Volume DEL
60
|
Volume USDT
15
|
Price
0.247368
|
Volume DEL
1,239.142238
|
Volume USDT
306.524137
|
Price
0.246341
|
Volume DEL
8,102.696832
|
Volume USDT
1,996.02644
|
Price
0.236842
|
Volume DEL
1,119.319823
|
Volume USDT
265.101946
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000