DEL/USDT
0.00117
USDT
Change %
-0.34%
24H High
0.001175
24H Low
0.001154
24H Volume (DEL)
71.7M
24H Turnover (USDT)
83.79K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.099984
|
Volume
218,650
|
Δ 24h
-0.27%
|
Currency
USDT/RUB
|
Price
86.338438
|
Volume
120,904
|
Δ 24h
-0.05%
|
Currency
DEL/USDT
|
Price
0.00117
|
Volume
83,748.8
|
Δ 24h
-0.34%
|
Currency
BTT/USDT
|
Price
0.000133
|
Volume
9,909.92
|
Δ 24h
0.76%
|
Currency
TRX/USDT
|
Price
0.34917
|
Volume
310.016
|
Δ 24h
-0.29%
|
Currency
ETH/USDT
|
Price
2,288.235054
|
Volume
132.967
|
Δ 24h
0.28%
|
Currency
BTC/RUB
|
Price
6,808,782.726204
|
Volume
125.845
|
Δ 24h
0.26%
|
Currency
BTC/USDT
|
Price
79,654.181675
|
Volume
105.588
|
Δ 24h
0.30%
|
Currency
BNB/RUB
|
Price
54,890.639755
|
Volume
85.167
|
Δ 24h
1.21%
|
Currency
ETH/RUB
|
Price
196,482.190868
|
Volume
67.46551
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
29.747521
|
Volume
66.35812
|
Δ 24h
0.86%
|
Currency
TON/RUB
|
Price
217.43191
|
Volume
34.98236
|
Δ 24h
0.00%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
5,542,167.312756 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001171
|
Volume DEL
14,995.346136
|
Volume USDT
17.55955
|
Price
0.001173
|
Volume DEL
5,358.056266
|
Volume USDT
6.285
|
Price
0.001175
|
Volume DEL
16,105.034191
|
Volume USDT
18.923415
|
Price
0.001177
|
Volume DEL
16,019.541206
|
Volume USDT
18.855
|
Price
0.001179
|
Volume DEL
29,140.114304
|
Volume USDT
34.356195
|
Price
0.001181
|
Volume DEL
5,321.761219
|
Volume USDT
6.285
|
Price
0.001182
|
Volume DEL
5,520
|
Volume USDT
6.52464
|
Price
0.001183
|
Volume DEL
23,446.325725
|
Volume USDT
27.737003
|
Price
0.001184
|
Volume DEL
16,891.89
|
Volume USDT
19.999998
|
Price
0.001185
|
Volume DEL
20,000
|
Volume USDT
23.7
|
Price
0.001186
|
Volume DEL
100,000
|
Volume USDT
118.6
|
Price
0.001187
|
Volume DEL
156,550.579383
|
Volume USDT
185.825538
|
Price
0.001188
|
Volume DEL
80,000
|
Volume USDT
95.04
|
Price
0.001189
|
Volume DEL
9,997.719215
|
Volume USDT
11.887288
|
Price
0.001191
|
Volume DEL
25,424.154833
|
Volume USDT
30.280168
|
Price
0.001193
|
Volume DEL
40,000
|
Volume USDT
47.72
|
Price
0.001195
|
Volume DEL
10,734.215119
|
Volume USDT
12.827387
|
Price
0.001197
|
Volume DEL
18,966.197117
|
Volume USDT
22.702538
|
Price
0.001199
|
Volume DEL
17,913.415161
|
Volume USDT
21.478185
|
Price
0.0012
|
Volume DEL
96,162.871708
|
Volume USDT
115.395446
|
Price
0.001203
|
Volume DEL
31,768.184513
|
Volume USDT
38.217126
|
Price
0.001205
|
Volume DEL
107,940
|
Volume USDT
130.0677
|
Price
0.001207
|
Volume DEL
13,186.316222
|
Volume USDT
15.915884
|
Price
0.001209
|
Volume DEL
274.901886
|
Volume USDT
0.332356
|
Price
0.00121
|
Volume DEL
32,054.290569
|
Volume USDT
38.785692
|
Price
0.001211
|
Volume DEL
12,661.40554
|
Volume USDT
15.332962
|
Price
0.001215
|
Volume DEL
12,509.097077
|
Volume USDT
15.198553
|
Price
0.001219
|
Volume DEL
29,892.635429
|
Volume USDT
36.439123
|
Price
0.001223
|
Volume DEL
12,898.295446
|
Volume USDT
15.774615
|
Price
0.001227
|
Volume DEL
12,956.886575
|
Volume USDT
15.8981
|
Price
0.001231
|
Volume DEL
7,811.434696
|
Volume USDT
9.615876
|
Price
0.001235
|
Volume DEL
11,636.6249
|
Volume USDT
14.371232
|
Price
0.001239
|
Volume DEL
11,401.271675
|
Volume USDT
14.126176
|
Price
0.001243
|
Volume DEL
10,522.823256
|
Volume USDT
13.079869
|
Price
0.001247
|
Volume DEL
8,623.180523
|
Volume USDT
10.753106
|
Price
0.00125
|
Volume DEL
381,890.015538
|
Volume USDT
477.362519
|
Price
0.001257
|
Volume DEL
7,955.44
|
Volume USDT
9.999988
|
Price
0.001299
|
Volume DEL
77,220.07722
|
Volume USDT
100.30888
|
Price
0.0013
|
Volume DEL
368,087.261654
|
Volume USDT
478.51344
|
Price
0.001328
|
Volume DEL
71,702.9375
|
Volume USDT
95.221501
|
Price
0.001329
|
Volume DEL
13,442.625
|
Volume USDT
17.865249
|
Price
0.00133
|
Volume DEL
14,962.853278
|
Volume USDT
19.900595
|
Price
0.001332
|
Volume DEL
20,163.9375
|
Volume USDT
26.858365
|
Price
0.0014
|
Volume DEL
59,015.31387
|
Volume USDT
82.621439
|
Price
0.001404
|
Volume DEL
97,724.991453
|
Volume USDT
137.205888
|
Price
0.001405
|
Volume DEL
92,032
|
Volume USDT
129.30496
|
Price
0.001409
|
Volume DEL
12,909.865153
|
Volume USDT
18.19
|
Price
0.001426
|
Volume DEL
8,814.86676
|
Volume USDT
12.57
|
Price
0.00143
|
Volume DEL
12,720.27972
|
Volume USDT
18.19
|
Price
0.0015
|
Volume DEL
36,544.825688
|
Volume USDT
54.817239
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
102,773.239443 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001163
|
Volume DEL
2,998.796791
|
Volume USDT
3.487601
|
Price
0.001159
|
Volume DEL
4,916.106912
|
Volume USDT
5.697768
|
Price
0.001156
|
Volume DEL
89,873.456747
|
Volume USDT
103.893716
|
Price
0.001155
|
Volume DEL
346,605.461351
|
Volume USDT
400.329308
|
Price
0.001152
|
Volume DEL
5,208.33
|
Volume USDT
5.999996
|
Price
0.001151
|
Volume DEL
5,623.815642
|
Volume USDT
6.473012
|
Price
0.00115
|
Volume DEL
2,876,088.181025
|
Volume USDT
3,307.501408
|
Price
0.001147
|
Volume DEL
4,812.553096
|
Volume USDT
5.519998
|
Price
0.001144
|
Volume DEL
2,777.039367
|
Volume USDT
3.176933
|
Price
0.001143
|
Volume DEL
5,895.495039
|
Volume USDT
6.738551
|
Price
0.001142
|
Volume DEL
17,513.13
|
Volume USDT
19.999994
|
Price
0.001141
|
Volume DEL
5,593.093635
|
Volume USDT
6.38172
|
Price
0.001139
|
Volume DEL
6,673.736942
|
Volume USDT
7.601386
|
Price
0.001138
|
Volume DEL
3,514.158958
|
Volume USDT
3.999113
|
Price
0.001135
|
Volume DEL
2,929.272547
|
Volume USDT
3.324724
|
Price
0.001132
|
Volume DEL
5,262.611187
|
Volume USDT
5.957276
|
Price
0.001131
|
Volume DEL
3,886.498856
|
Volume USDT
4.39563
|
Price
0.00113
|
Volume DEL
17,699.11
|
Volume USDT
19.999994
|
Price
0.001129
|
Volume DEL
5,393.700652
|
Volume USDT
6.089488
|
Price
0.001127
|
Volume DEL
5,836.580799
|
Volume USDT
6.577827
|
Price
0.001126
|
Volume DEL
2,790.159096
|
Volume USDT
3.141719
|
Price
0.001123
|
Volume DEL
5,744.903386
|
Volume USDT
6.451527
|
Price
0.001119
|
Volume DEL
5,938.873097
|
Volume USDT
6.645599
|
Price
0.001115
|
Volume DEL
4,130.442869
|
Volume USDT
4.605444
|
Price
0.001113
|
Volume DEL
20,369.483254
|
Volume USDT
22.671235
|
Price
0.001111
|
Volume DEL
13,231.675915
|
Volume USDT
14.700392
|
Price
0.00111
|
Volume DEL
45,045.045045
|
Volume USDT
50
|
Price
0.001107
|
Volume DEL
5,076.804045
|
Volume USDT
5.620022
|
Price
0.001106
|
Volume DEL
75,540.753904
|
Volume USDT
83.548074
|
Price
0.001103
|
Volume DEL
5,546.646418
|
Volume USDT
6.117951
|
Price
0.0011
|
Volume DEL
190,386.194109
|
Volume USDT
209.424814
|
Price
0.001099
|
Volume DEL
4,220.354548
|
Volume USDT
4.63817
|
Price
0.001095
|
Volume DEL
70,697.799176
|
Volume USDT
77.41409
|
Price
0.001091
|
Volume DEL
82,915.356442
|
Volume USDT
90.460654
|
Price
0.001087
|
Volume DEL
83,887.157999
|
Volume USDT
91.185341
|
Price
0.001083
|
Volume DEL
4,585.01683
|
Volume USDT
4.965573
|
Price
0.001082
|
Volume DEL
46,292.956569
|
Volume USDT
50.088979
|
Price
0.001079
|
Volume DEL
38,190.224749
|
Volume USDT
41.207253
|
Price
0.001075
|
Volume DEL
5,059.99534
|
Volume USDT
5.439495
|
Price
0.001073
|
Volume DEL
59,567.279888
|
Volume USDT
63.915691
|
Price
0.001071
|
Volume DEL
98,639.008775
|
Volume USDT
105.642378
|
Price
0.001064
|
Volume DEL
84,452.188385
|
Volume USDT
89.857128
|
Price
0.001063
|
Volume DEL
64,957.021981
|
Volume USDT
69.049314
|
Price
0.001055
|
Volume DEL
186,047.943017
|
Volume USDT
196.28058
|
Price
0.001053
|
Volume DEL
9,496.67
|
Volume USDT
9.999994
|
Price
0.001047
|
Volume DEL
51,334.312052
|
Volume USDT
53.747025
|
Price
0.001045
|
Volume DEL
101,258.262361
|
Volume USDT
105.814884
|
Price
0.001039
|
Volume DEL
111,105.170875
|
Volume USDT
115.438273
|
Price
0.001036
|
Volume DEL
103,925.051801
|
Volume USDT
107.666354
|
Price
0.001032
|
Volume DEL
96,692.917717
|
Volume USDT
99.787091
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000