DEL/USDT
0.000894
USDT
Change %
0.68%
24H High
0.000909
24H Low
0.000851
24H Volume (DEL)
117.47M
24H Turnover (USDT)
105.33K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.079851
|
Volume
118,258
|
Δ 24h
0.75%
|
Currency
DEL/USDT
|
Price
0.000894
|
Volume
117,702
|
Δ 24h
0.68%
|
Currency
USDT/RUB
|
Price
88.71506
|
Volume
116,387
|
Δ 24h
0.14%
|
Currency
BTT/USDT
|
Price
0.000153
|
Volume
8,417.29
|
Δ 24h
5.52%
|
Currency
BTC/RUB
|
Price
5,626,516.765649
|
Volume
183.889
|
Δ 24h
-1.42%
|
Currency
ETH/RUB
|
Price
153,548.38711
|
Volume
159.848
|
Δ 24h
-0.43%
|
Currency
BTC/USDT
|
Price
64,170.824778
|
Volume
133.472
|
Δ 24h
-0.85%
|
Currency
TRX/RUB
|
Price
27.97951
|
Volume
105.621
|
Δ 24h
-0.30%
|
Currency
BNB/RUB
|
Price
51,095.631818
|
Volume
104.333
|
Δ 24h
-0.95%
|
Currency
ETH/USDT
|
Price
1,741.511159
|
Volume
69.12741
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.317829
|
Volume
60.11305
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
142.08419
|
Volume
0.516378
|
Δ 24h
-1.49%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
6,748,573.465361 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.000895
|
Volume DEL
14,284.076392
|
Volume USDT
12.784248
|
Price
0.000898
|
Volume DEL
12,045.337213
|
Volume USDT
10.816713
|
Price
0.000899
|
Volume DEL
50,505.661822
|
Volume USDT
45.40459
|
Price
0.0009
|
Volume DEL
287,966.931118
|
Volume USDT
259.170238
|
Price
0.000901
|
Volume DEL
37,721.401778
|
Volume USDT
33.986983
|
Price
0.000903
|
Volume DEL
4,176.079734
|
Volume USDT
3.771
|
Price
0.000904
|
Volume DEL
18,705.166369
|
Volume USDT
16.90947
|
Price
0.000905
|
Volume DEL
6,029.834254
|
Volume USDT
5.457
|
Price
0.000906
|
Volume DEL
401,039.708501
|
Volume USDT
363.341976
|
Price
0.000907
|
Volume DEL
18,283.527112
|
Volume USDT
16.583159
|
Price
0.00091
|
Volume DEL
11,542.749092
|
Volume USDT
10.503902
|
Price
0.000913
|
Volume DEL
14,261.883301
|
Volume USDT
13.021099
|
Price
0.000915
|
Volume DEL
490,002.634794
|
Volume USDT
448.352411
|
Price
0.000916
|
Volume DEL
4,485.074445
|
Volume USDT
4.108328
|
Price
0.000919
|
Volume DEL
14,570.247993
|
Volume USDT
13.390058
|
Price
0.00092
|
Volume DEL
40,000
|
Volume USDT
36.8
|
Price
0.000921
|
Volume DEL
25,000
|
Volume USDT
23.025
|
Price
0.000922
|
Volume DEL
12,371.840524
|
Volume USDT
11.406837
|
Price
0.000925
|
Volume DEL
14,094.183435
|
Volume USDT
13.03712
|
Price
0.000928
|
Volume DEL
9,284.200589
|
Volume USDT
8.615738
|
Price
0.000931
|
Volume DEL
13,153.829007
|
Volume USDT
12.246215
|
Price
0.000934
|
Volume DEL
13,188.604486
|
Volume USDT
12.318157
|
Price
0.000937
|
Volume DEL
13,253.149643
|
Volume USDT
12.418201
|
Price
0.00094
|
Volume DEL
10,191.89737
|
Volume USDT
9.580384
|
Price
0.000941
|
Volume DEL
29,448.258486
|
Volume USDT
27.710811
|
Price
0.000942
|
Volume DEL
25,000
|
Volume USDT
23.55
|
Price
0.000943
|
Volume DEL
12,607.332422
|
Volume USDT
11.888714
|
Price
0.000946
|
Volume DEL
12,659.865203
|
Volume USDT
11.976232
|
Price
0.000949
|
Volume DEL
12,473.090303
|
Volume USDT
11.836963
|
Price
0.000952
|
Volume DEL
14,329.106414
|
Volume USDT
13.641309
|
Price
0.000954
|
Volume DEL
29,448.258486
|
Volume USDT
28.093639
|
Price
0.000956
|
Volume DEL
30,000
|
Volume USDT
28.68
|
Price
0.000981
|
Volume DEL
125,647.696016
|
Volume USDT
123.26039
|
Price
0.000984
|
Volume DEL
58,896.483029
|
Volume USDT
57.954139
|
Price
0.000989
|
Volume DEL
12,874.480558
|
Volume USDT
12.732861
|
Price
0.00099
|
Volume DEL
40,000
|
Volume USDT
39.6
|
Price
0.000998
|
Volume DEL
40,000
|
Volume USDT
39.92
|
Price
0.001
|
Volume DEL
30,000
|
Volume USDT
30
|
Price
0.001008
|
Volume DEL
32,562
|
Volume USDT
32.822496
|
Price
0.00101
|
Volume DEL
30,000
|
Volume USDT
30.3
|
Price
0.001018
|
Volume DEL
40,000
|
Volume USDT
40.72
|
Price
0.00102
|
Volume DEL
20,000
|
Volume USDT
20.4
|
Price
0.001032
|
Volume DEL
20,000
|
Volume USDT
20.64
|
Price
0.001041
|
Volume DEL
12,778.066187
|
Volume USDT
13.301967
|
Price
0.001042
|
Volume DEL
20,000
|
Volume USDT
20.84
|
Price
0.001044
|
Volume DEL
20,000
|
Volume USDT
20.88
|
Price
0.001049
|
Volume DEL
20,000
|
Volume USDT
20.98
|
Price
0.00105
|
Volume DEL
20,000
|
Volume USDT
21
|
Price
0.001052
|
Volume DEL
529,880.780815
|
Volume USDT
557.434581
|
Price
0.001053
|
Volume DEL
1,400,058.984852
|
Volume USDT
1,474.262111
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
102,878.133931 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.000889
|
Volume DEL
4,285.211814
|
Volume USDT
3.809553
|
Price
0.000886
|
Volume DEL
4,474.986559
|
Volume USDT
3.964838
|
Price
0.000883
|
Volume DEL
4,106.267167
|
Volume USDT
3.625834
|
Price
0.00088
|
Volume DEL
7,983.200133
|
Volume USDT
7.025216
|
Price
0.000877
|
Volume DEL
7,416.456824
|
Volume USDT
6.504233
|
Price
0.000874
|
Volume DEL
6,791.915582
|
Volume USDT
5.936134
|
Price
0.000871
|
Volume DEL
28,800.543408
|
Volume USDT
25.085273
|
Price
0.000869
|
Volume DEL
51,392.981588
|
Volume USDT
44.660501
|
Price
0.000868
|
Volume DEL
60,697.277281
|
Volume USDT
52.685237
|
Price
0.000865
|
Volume DEL
3,922.502803
|
Volume USDT
3.392965
|
Price
0.000862
|
Volume DEL
8,298.118715
|
Volume USDT
7.152978
|
Price
0.000861
|
Volume DEL
291,046.960511
|
Volume USDT
250.591433
|
Price
0.00086
|
Volume DEL
186,487.434884
|
Volume USDT
160.379194
|
Price
0.000859
|
Volume DEL
8,865.60139
|
Volume USDT
7.615552
|
Price
0.000856
|
Volume DEL
46,721.430653
|
Volume USDT
39.993545
|
Price
0.000853
|
Volume DEL
7,828.165267
|
Volume USDT
6.677425
|
Price
0.00085
|
Volume DEL
803,659.817926
|
Volume USDT
683.110845
|
Price
0.000847
|
Volume DEL
9,136.396199
|
Volume USDT
7.738528
|
Price
0.000844
|
Volume DEL
8,335.970715
|
Volume USDT
7.035559
|
Price
0.000841
|
Volume DEL
5,234.864654
|
Volume USDT
4.402521
|
Price
0.000838
|
Volume DEL
5,198.96195
|
Volume USDT
4.35673
|
Price
0.000835
|
Volume DEL
7,758.674869
|
Volume USDT
6.478494
|
Price
0.000832
|
Volume DEL
4,722.147043
|
Volume USDT
3.928826
|
Price
0.00081
|
Volume DEL
7,350.241975
|
Volume USDT
5.953696
|
Price
0.0008
|
Volume DEL
3,765,469.00125
|
Volume USDT
3,012.375201
|
Price
0.000797
|
Volume DEL
930,061.244488
|
Volume USDT
741.258812
|
Price
0.00079
|
Volume DEL
1,558,034.317302
|
Volume USDT
1,230.847111
|
Price
0.000783
|
Volume DEL
857,474.765258
|
Volume USDT
671.402741
|
Price
0.000775
|
Volume DEL
1,414,455.980773
|
Volume USDT
1,096.203385
|
Price
0.000768
|
Volume DEL
1,016,501.969259
|
Volume USDT
780.673512
|
Price
0.000761
|
Volume DEL
1,292,262.057517
|
Volume USDT
983.411426
|
Price
0.000754
|
Volume DEL
1,552,887.275363
|
Volume USDT
1,170.877006
|
Price
0.000746
|
Volume DEL
1,006,209.432693
|
Volume USDT
750.632237
|
Price
0.000739
|
Volume DEL
1,296,702.306309
|
Volume USDT
958.263004
|
Price
0.000732
|
Volume DEL
1,184,343.530227
|
Volume USDT
866.939464
|
Price
0.000725
|
Volume DEL
898,998.741004
|
Volume USDT
651.774087
|
Price
0.000717
|
Volume DEL
1,570,553.482888
|
Volume USDT
1,126.086847
|
Price
0.00071
|
Volume DEL
1,698,815.665994
|
Volume USDT
1,206.159123
|
Price
0.000703
|
Volume DEL
1,287,631.340499
|
Volume USDT
905.204832
|
Price
0.000696
|
Volume DEL
1,912,190.352349
|
Volume USDT
1,330.884485
|
Price
0.000688
|
Volume DEL
1,931,851.172985
|
Volume USDT
1,329.113607
|
Price
0.000681
|
Volume DEL
1,287,677.705993
|
Volume USDT
876.908518
|
Price
0.000674
|
Volume DEL
1,536,777.809271
|
Volume USDT
1,035.788243
|
Price
0.000667
|
Volume DEL
1,472,395.422549
|
Volume USDT
982.087747
|
Price
0.000659
|
Volume DEL
1,909,639.52364
|
Volume USDT
1,258.452446
|
Price
0.000652
|
Volume DEL
987,359.214888
|
Volume USDT
643.758208
|
Price
0.000645
|
Volume DEL
1,233,303.683205
|
Volume USDT
795.480876
|
Price
0.000638
|
Volume DEL
1,590,440.514199
|
Volume USDT
1,014.701048
|
Price
0.00063
|
Volume DEL
1,154,638.996162
|
Volume USDT
727.422568
|
Price
0.000623
|
Volume DEL
2,063,243.222719
|
Volume USDT
1,285.400528
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000