DEL/USDT
0.001828
USDT
Change %
4.04%
24H High
0.002
24H Low
0.001699
24H Volume (DEL)
55.03M
24H Turnover (USDT)
100.6K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.149902
|
Volume
231,563
|
Δ 24h
6.05%
|
Currency
USDT/RUB
|
Price
81.677606
|
Volume
121,649
|
Δ 24h
0.27%
|
Currency
DEL/USDT
|
Price
0.001828
|
Volume
104,447
|
Δ 24h
4.04%
|
Currency
TRX/RUB
|
Price
23.048695
|
Volume
70.7724
|
Δ 24h
2.00%
|
Currency
ETH/RUB
|
Price
238,397.734454
|
Volume
49.95586
|
Δ 24h
0.33%
|
Currency
TRX/USDT
|
Price
0.283439
|
Volume
33.61148
|
Δ 24h
1.77%
|
Currency
ETH/USDT
|
Price
2,946.045345
|
Volume
32.40495
|
Δ 24h
0.56%
|
Currency
BTT/USDT
|
Price
0.000135
|
Volume
18.05158
|
Δ 24h
33.66%
|
Currency
TON/RUB
|
Price
129.560196
|
Volume
9.415716
|
Δ 24h
4.01%
|
Currency
BTC/USDT
|
Price
87,584
|
Volume
3.913829
|
Δ 24h
0.16%
|
Currency
BTC/RUB
|
Price
7,124,801.309971
|
Volume
0
|
Δ 24h
-1.56%
|
Currency
BNB/RUB
|
Price
67,600.683971
|
Volume
0
|
Δ 24h
-1.00%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,796,364.072498 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.00183
|
Volume DEL
8,137.088086
|
Volume USDT
14.890871
|
Price
0.001838
|
Volume DEL
9,533.327843
|
Volume USDT
17.522257
|
Price
0.001839
|
Volume DEL
6,813.48559
|
Volume USDT
12.53
|
Price
0.00184
|
Volume DEL
21,913.651473
|
Volume USDT
40.321119
|
Price
0.001846
|
Volume DEL
7,335.946056
|
Volume USDT
13.542156
|
Price
0.001854
|
Volume DEL
6,151.694259
|
Volume USDT
11.405241
|
Price
0.001857
|
Volume DEL
15,153.473344
|
Volume USDT
28.14
|
Price
0.001862
|
Volume DEL
6,617.37827
|
Volume USDT
12.321558
|
Price
0.00187
|
Volume DEL
6,888.173238
|
Volume USDT
12.880884
|
Price
0.001878
|
Volume DEL
6,410.913147
|
Volume USDT
12.039695
|
Price
0.001886
|
Volume DEL
9,069.603097
|
Volume USDT
17.105271
|
Price
0.001894
|
Volume DEL
8,062.620489
|
Volume USDT
15.270603
|
Price
0.0019
|
Volume DEL
16,000
|
Volume USDT
30.4
|
Price
0.001901
|
Volume DEL
8,437.5
|
Volume USDT
16.039688
|
Price
0.001902
|
Volume DEL
7,413.672161
|
Volume USDT
14.100804
|
Price
0.00191
|
Volume DEL
8,794.951219
|
Volume USDT
16.798357
|
Price
0.001918
|
Volume DEL
7,856.510252
|
Volume USDT
15.068787
|
Price
0.00192
|
Volume DEL
3,447.642944
|
Volume USDT
6.619474
|
Price
0.001926
|
Volume DEL
5,525.286613
|
Volume USDT
10.641702
|
Price
0.001934
|
Volume DEL
8,288.206141
|
Volume USDT
16.029391
|
Price
0.001942
|
Volume DEL
6,052.467927
|
Volume USDT
11.753893
|
Price
0.00195
|
Volume DEL
44,685.005661
|
Volume USDT
87.135761
|
Price
0.001958
|
Volume DEL
14,695.168536
|
Volume USDT
28.77314
|
Price
0.001966
|
Volume DEL
12,507.494867
|
Volume USDT
24.589735
|
Price
0.001967
|
Volume DEL
6,359.286731
|
Volume USDT
12.508717
|
Price
0.001974
|
Volume DEL
14,503.468471
|
Volume USDT
28.629847
|
Price
0.001982
|
Volume DEL
7,414.329774
|
Volume USDT
14.695202
|
Price
0.00199
|
Volume DEL
7,121.584637
|
Volume USDT
14.171953
|
Price
0.002
|
Volume DEL
94,255.347395
|
Volume USDT
188.510695
|
Price
0.00201
|
Volume DEL
24,982.672458
|
Volume USDT
50.215172
|
Price
0.002019
|
Volume DEL
10,130.776615
|
Volume USDT
20.454038
|
Price
0.002029
|
Volume DEL
17,433.079389
|
Volume USDT
35.371718
|
Price
0.002039
|
Volume DEL
43,140.939737
|
Volume USDT
87.964376
|
Price
0.002048
|
Volume DEL
34,506.16034
|
Volume USDT
70.668616
|
Price
0.002058
|
Volume DEL
9,187.180952
|
Volume USDT
18.907218
|
Price
0.002068
|
Volume DEL
39,901.052271
|
Volume USDT
82.515376
|
Price
0.002077
|
Volume DEL
17,911.760858
|
Volume USDT
37.202727
|
Price
0.002087
|
Volume DEL
22,934.605929
|
Volume USDT
47.864523
|
Price
0.002097
|
Volume DEL
23,163.753582
|
Volume USDT
48.574391
|
Price
0.0021
|
Volume DEL
29,500
|
Volume USDT
61.95
|
Price
0.002106
|
Volume DEL
16,830.120894
|
Volume USDT
35.444235
|
Price
0.002116
|
Volume DEL
22,044.33665
|
Volume USDT
46.645816
|
Price
0.002126
|
Volume DEL
11,721.53629
|
Volume USDT
24.919986
|
Price
0.002135
|
Volume DEL
32,310.903691
|
Volume USDT
68.983779
|
Price
0.002145
|
Volume DEL
21,971.77802
|
Volume USDT
47.129464
|
Price
0.002155
|
Volume DEL
13,869.682334
|
Volume USDT
29.889165
|
Price
0.002165
|
Volume DEL
23,448.15451
|
Volume USDT
50.765255
|
Price
0.002174
|
Volume DEL
28,227.752259
|
Volume USDT
61.367133
|
Price
0.002176
|
Volume DEL
1,000
|
Volume USDT
2.176
|
Price
0.002184
|
Volume DEL
25,233.538788
|
Volume USDT
55.110049
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
104,035.040808 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001814
|
Volume DEL
562.501198
|
Volume USDT
1.020377
|
Price
0.001806
|
Volume DEL
2,725.521417
|
Volume USDT
4.922292
|
Price
0.0018
|
Volume DEL
11,388.889444
|
Volume USDT
20.500001
|
Price
0.001798
|
Volume DEL
3,221.286692
|
Volume USDT
5.791873
|
Price
0.00179
|
Volume DEL
2,675.446479
|
Volume USDT
4.789049
|
Price
0.001782
|
Volume DEL
2,794.631512
|
Volume USDT
4.980033
|
Price
0.001774
|
Volume DEL
3,979.366309
|
Volume USDT
7.059396
|
Price
0.001766
|
Volume DEL
3,279.524565
|
Volume USDT
5.79164
|
Price
0.001758
|
Volume DEL
1,946.710636
|
Volume USDT
3.422317
|
Price
0.00175
|
Volume DEL
3,560.335445
|
Volume USDT
6.230587
|
Price
0.001742
|
Volume DEL
4,269.248184
|
Volume USDT
7.43703
|
Price
0.001734
|
Volume DEL
3,306.414029
|
Volume USDT
5.733322
|
Price
0.001726
|
Volume DEL
2,450.825288
|
Volume USDT
4.230124
|
Price
0.001718
|
Volume DEL
2,336.750201
|
Volume USDT
4.014537
|
Price
0.00171
|
Volume DEL
141,881.970058
|
Volume USDT
242.618169
|
Price
0.001702
|
Volume DEL
3,636.556404
|
Volume USDT
6.189419
|
Price
0.001694
|
Volume DEL
1,859.058382
|
Volume USDT
3.149245
|
Price
0.001686
|
Volume DEL
1,947.267132
|
Volume USDT
3.283092
|
Price
0.001678
|
Volume DEL
1,812.128066
|
Volume USDT
3.040751
|
Price
0.00167
|
Volume DEL
4,768.028216
|
Volume USDT
7.962607
|
Price
0.001662
|
Volume DEL
4,457.568537
|
Volume USDT
7.408479
|
Price
0.0016
|
Volume DEL
164,879.032656
|
Volume USDT
263.806452
|
Price
0.001454
|
Volume DEL
6,501.759972
|
Volume USDT
9.453559
|
Price
0.001453
|
Volume DEL
258,977.209911
|
Volume USDT
376.293886
|
Price
0.001452
|
Volume DEL
13,456.369835
|
Volume USDT
19.538649
|
Price
0.001451
|
Volume DEL
17,135.95796
|
Volume USDT
24.864275
|
Price
0.00145
|
Volume DEL
76,044.534626
|
Volume USDT
110.264575
|
Price
0.001401
|
Volume DEL
999,286.224126
|
Volume USDT
1,400
|
Price
0.0014
|
Volume DEL
217,364.44605
|
Volume USDT
304.310224
|
Price
0.00135
|
Volume DEL
58,170
|
Volume USDT
78.5295
|
Price
0.0013
|
Volume DEL
193,667.872733
|
Volume USDT
251.768235
|
Price
0.00125
|
Volume DEL
28,000.0008
|
Volume USDT
35.000001
|
Price
0.00122
|
Volume DEL
2,678.510656
|
Volume USDT
3.267783
|
Price
0.001218
|
Volume DEL
76,668.414614
|
Volume USDT
93.382129
|
Price
0.001215
|
Volume DEL
52,287.776132
|
Volume USDT
63.529648
|
Price
0.001214
|
Volume DEL
53,871.727348
|
Volume USDT
65.400277
|
Price
0.001213
|
Volume DEL
26,408.918071
|
Volume USDT
32.034018
|
Price
0.001212
|
Volume DEL
24,016.44967
|
Volume USDT
29.107937
|
Price
0.001205
|
Volume DEL
44,563.434025
|
Volume USDT
53.698938
|
Price
0.001151
|
Volume DEL
86,880.973067
|
Volume USDT
100
|
Price
0.00115
|
Volume DEL
364.753913
|
Volume USDT
0.419467
|
Price
0.001002
|
Volume DEL
117,034.270459
|
Volume USDT
117.268339
|
Price
0.001
|
Volume DEL
1,202,878.903944
|
Volume USDT
1,202.878904
|
Price
0.000988
|
Volume DEL
490,869.914188
|
Volume USDT
484.979475
|
Price
0.000976
|
Volume DEL
999,040.467655
|
Volume USDT
975.063496
|
Price
0.000963
|
Volume DEL
979,845.059683
|
Volume USDT
943.590792
|
Price
0.000951
|
Volume DEL
1,633,360.539962
|
Volume USDT
1,553.325874
|
Price
0.000939
|
Volume DEL
2,376,445.82496
|
Volume USDT
2,231.48263
|
Price
0.000927
|
Volume DEL
2,492,475.008712
|
Volume USDT
2,310.524333
|
Price
0.000915
|
Volume DEL
1,628,059.555763
|
Volume USDT
1,489.674494
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000