DEL/USDT
0.001671
USDT
Change %
0%
24H High
0.001706
24H Low
0.00165
24H Volume (DEL)
45.48M
24H Turnover (USDT)
76.05K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.133963
|
Volume
169,454
|
Δ 24h
-1.29%
|
Currency
USDT/RUB
|
Price
81.290788
|
Volume
91,506.8
|
Δ 24h
0.02%
|
Currency
DEL/USDT
|
Price
0.001671
|
Volume
77,543.7
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.00012
|
Volume
1,905.84
|
Δ 24h
0.84%
|
Currency
BTC/RUB
|
Price
5,511,824.621033
|
Volume
158.181
|
Δ 24h
-1.99%
|
Currency
TRX/USDT
|
Price
0.2829
|
Volume
136.424
|
Δ 24h
0.97%
|
Currency
TON/RUB
|
Price
116.574739
|
Volume
90.55501
|
Δ 24h
-1.61%
|
Currency
ETH/USDT
|
Price
1,978.43077
|
Volume
89.8295
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
160,319.068729
|
Volume
67.92492
|
Δ 24h
-0.38%
|
Currency
BTC/USDT
|
Price
68,428.795826
|
Volume
42.68866
|
Δ 24h
0.31%
|
Currency
BNB/RUB
|
Price
50,255.842203
|
Volume
40.57606
|
Δ 24h
0.30%
|
Currency
TRX/RUB
|
Price
22.952975
|
Volume
27.45494
|
Δ 24h
0.66%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,406,269.918697 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001672
|
Volume DEL
4,784.91963
|
Volume USDT
8.000386
|
Price
0.001676
|
Volume DEL
505
|
Volume USDT
0.84638
|
Price
0.001677
|
Volume DEL
9,277.479727
|
Volume USDT
15.558334
|
Price
0.00168
|
Volume DEL
7,458.333333
|
Volume USDT
12.53
|
Price
0.001682
|
Volume DEL
9,696.856102
|
Volume USDT
16.310112
|
Price
0.001687
|
Volume DEL
10,395.241253
|
Volume USDT
17.536772
|
Price
0.001692
|
Volume DEL
8,088.435514
|
Volume USDT
13.685633
|
Price
0.001695
|
Volume DEL
10,000
|
Volume USDT
16.95
|
Price
0.001696
|
Volume DEL
67,659.997354
|
Volume USDT
114.751356
|
Price
0.001697
|
Volume DEL
36,089.607339
|
Volume USDT
61.244064
|
Price
0.0017
|
Volume DEL
6,533.900532
|
Volume USDT
11.107631
|
Price
0.001702
|
Volume DEL
11,103.392875
|
Volume USDT
18.897975
|
Price
0.001707
|
Volume DEL
3,931.867105
|
Volume USDT
6.711697
|
Price
0.001712
|
Volume DEL
7,314.152661
|
Volume USDT
12.521829
|
Price
0.001715
|
Volume DEL
23,080
|
Volume USDT
39.5822
|
Price
0.001716
|
Volume DEL
31,343.114087
|
Volume USDT
53.784784
|
Price
0.001717
|
Volume DEL
9,138.051057
|
Volume USDT
15.690034
|
Price
0.001722
|
Volume DEL
11,233.657277
|
Volume USDT
19.344358
|
Price
0.001727
|
Volume DEL
8,065.864764
|
Volume USDT
13.929748
|
Price
0.00173
|
Volume DEL
10,350
|
Volume USDT
17.9055
|
Price
0.001732
|
Volume DEL
6,269.416653
|
Volume USDT
10.85863
|
Price
0.001737
|
Volume DEL
8,687.2409
|
Volume USDT
15.089737
|
Price
0.001742
|
Volume DEL
9,575.414475
|
Volume USDT
16.680372
|
Price
0.001747
|
Volume DEL
10,648.420407
|
Volume USDT
18.60279
|
Price
0.001752
|
Volume DEL
10,517.241517
|
Volume USDT
18.426207
|
Price
0.001753
|
Volume DEL
46,030.788862
|
Volume USDT
80.691973
|
Price
0.001754
|
Volume DEL
17,850
|
Volume USDT
31.3089
|
Price
0.001757
|
Volume DEL
8,365.46261
|
Volume USDT
14.698118
|
Price
0.001762
|
Volume DEL
7,590.160026
|
Volume USDT
13.373862
|
Price
0.001767
|
Volume DEL
6,966.844949
|
Volume USDT
12.310415
|
Price
0.001791
|
Volume DEL
24,741.963483
|
Volume USDT
44.312857
|
Price
0.0018
|
Volume DEL
6,555
|
Volume USDT
11.799
|
Price
0.001809
|
Volume DEL
24,741.963483
|
Volume USDT
44.758212
|
Price
0.001849
|
Volume DEL
10,000
|
Volume USDT
18.49
|
Price
0.00185
|
Volume DEL
1,621.621622
|
Volume USDT
3
|
Price
0.0019
|
Volume DEL
1,000
|
Volume USDT
1.9
|
Price
0.001903
|
Volume DEL
37,974.154879
|
Volume USDT
72.264817
|
Price
0.001921
|
Volume DEL
11,201.993584
|
Volume USDT
21.51903
|
Price
0.001923
|
Volume DEL
271,089.611818
|
Volume USDT
521.305324
|
Price
0.001924
|
Volume DEL
500,000
|
Volume USDT
962
|
Price
0.001925
|
Volume DEL
37,975.845121
|
Volume USDT
73.103502
|
Price
0.001928
|
Volume DEL
50,800
|
Volume USDT
97.9424
|
Price
0.001965
|
Volume DEL
9,512
|
Volume USDT
18.69108
|
Price
0.001968
|
Volume DEL
78,756.356807
|
Volume USDT
154.99251
|
Price
0.001995
|
Volume DEL
32,027.78568
|
Volume USDT
63.895432
|
Price
0.001999
|
Volume DEL
20,015.843922
|
Volume USDT
40.011672
|
Price
0.002
|
Volume DEL
149,218.536523
|
Volume USDT
298.437073
|
Price
0.00201
|
Volume DEL
14,936.166848
|
Volume USDT
30.021695
|
Price
0.00203
|
Volume DEL
28,404.890189
|
Volume USDT
57.661927
|
Price
0.002032
|
Volume DEL
7,663.60188
|
Volume USDT
15.572439
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
52,350.623877 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001662
|
Volume DEL
3,053.863469
|
Volume USDT
5.075521
|
Price
0.001657
|
Volume DEL
1,941.37299
|
Volume USDT
3.216855
|
Price
0.001654
|
Volume DEL
6,045.949214
|
Volume USDT
10
|
Price
0.001653
|
Volume DEL
57,235.75242
|
Volume USDT
94.610699
|
Price
0.001652
|
Volume DEL
4,100.63859
|
Volume USDT
6.774255
|
Price
0.001651
|
Volume DEL
30,680.491217
|
Volume USDT
50.653491
|
Price
0.00165
|
Volume DEL
54,725.279149
|
Volume USDT
90.296711
|
Price
0.001649
|
Volume DEL
6,195.487568
|
Volume USDT
10.216359
|
Price
0.001647
|
Volume DEL
3,133.668108
|
Volume USDT
5.161151
|
Price
0.001645
|
Volume DEL
19,196.575155
|
Volume USDT
31.578366
|
Price
0.001642
|
Volume DEL
3,424.908954
|
Volume USDT
5.623701
|
Price
0.001641
|
Volume DEL
9,939.129799
|
Volume USDT
16.310112
|
Price
0.00164
|
Volume DEL
12,195.121951
|
Volume USDT
20
|
Price
0.001637
|
Volume DEL
3,901.151445
|
Volume USDT
6.386185
|
Price
0.001632
|
Volume DEL
3,952.682079
|
Volume USDT
6.450777
|
Price
0.00163
|
Volume DEL
19,937.730061
|
Volume USDT
32.4985
|
Price
0.001629
|
Volume DEL
9,856.423083
|
Volume USDT
16.056113
|
Price
0.001628
|
Volume DEL
4,187.406634
|
Volume USDT
6.817098
|
Price
0.001627
|
Volume DEL
2,062.413192
|
Volume USDT
3.355546
|
Price
0.001626
|
Volume DEL
7,453.434656
|
Volume USDT
12.119285
|
Price
0.001625
|
Volume DEL
9,944.028308
|
Volume USDT
16.159046
|
Price
0.001624
|
Volume DEL
13,266.868534
|
Volume USDT
21.545394
|
Price
0.001623
|
Volume DEL
17,700.056993
|
Volume USDT
28.727192
|
Price
0.001622
|
Volume DEL
3,095.122712
|
Volume USDT
5.020289
|
Price
0.001621
|
Volume DEL
31,505.59161
|
Volume USDT
51.070564
|
Price
0.00162
|
Volume DEL
42,033.385957
|
Volume USDT
68.094085
|
Price
0.001619
|
Volume DEL
10,771.691599
|
Volume USDT
17.439369
|
Price
0.001618
|
Volume DEL
33,192.066749
|
Volume USDT
53.704764
|
Price
0.001617
|
Volume DEL
44,810.064488
|
Volume USDT
72.457874
|
Price
0.001616
|
Volume DEL
6,188.118812
|
Volume USDT
10
|
Price
0.001615
|
Volume DEL
14,535.687307
|
Volume USDT
23.475135
|
Price
0.001614
|
Volume DEL
95,379.223668
|
Volume USDT
153.942067
|
Price
0.001613
|
Volume DEL
25,873.262864
|
Volume USDT
41.733573
|
Price
0.001612
|
Volume DEL
1,977.482397
|
Volume USDT
3.187702
|
Price
0.001611
|
Volume DEL
6,207.324643
|
Volume USDT
10
|
Price
0.00161
|
Volume DEL
56,344.250794
|
Volume USDT
90.714244
|
Price
0.001609
|
Volume DEL
46,111.26041
|
Volume USDT
74.193018
|
Price
0.001608
|
Volume DEL
45,709.727612
|
Volume USDT
73.501242
|
Price
0.001607
|
Volume DEL
79,968.804005
|
Volume USDT
128.509868
|
Price
0.001606
|
Volume DEL
38,368.90878
|
Volume USDT
61.620467
|
Price
0.001605
|
Volume DEL
102,533.28162
|
Volume USDT
164.565917
|
Price
0.001603
|
Volume DEL
168,073.126638
|
Volume USDT
269.421222
|
Price
0.001602
|
Volume DEL
2,581.938465
|
Volume USDT
4.136265
|
Price
0.0016
|
Volume DEL
21,254.042281
|
Volume USDT
34.006468
|
Price
0.001597
|
Volume DEL
2,541.245168
|
Volume USDT
4.058369
|
Price
0.001595
|
Volume DEL
31,674.20807
|
Volume USDT
50.520362
|
Price
0.001592
|
Volume DEL
1,942.159853
|
Volume USDT
3.091918
|
Price
0.001587
|
Volume DEL
4,335.047213
|
Volume USDT
6.87972
|
Price
0.001582
|
Volume DEL
3,582.270812
|
Volume USDT
5.667152
|
Price
0.001579
|
Volume DEL
37,344.069682
|
Volume USDT
58.966286
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000