DEL/USDT
0.001
USDT
Change %
0.5%
24H High
0.001006
24H Low
0.000911
24H Volume (DEL)
65.63M
24H Turnover (USDT)
64.39K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.097714
|
Volume
76,589.8
|
Δ 24h
-1.31%
|
Currency
DEL/USDT
|
Price
0.001
|
Volume
72,057.1
|
Δ 24h
0.50%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
12,044
|
Δ 24h
0.00%
|
Currency
USDT/RUB
|
Price
97.870132
|
Volume
269.477
|
Δ 24h
5.52%
|
Currency
TRX/RUB
|
Price
23.16
|
Volume
23.88797
|
Δ 24h
0.52%
|
Currency
TRX/USDT
|
Price
0.229184
|
Volume
23.88434
|
Δ 24h
-1.53%
|
Currency
BTC/USDT
|
Price
85,070.469998
|
Volume
4.283592
|
Δ 24h
-2.59%
|
Currency
BNB/USDT
|
Price
599.071199
|
Volume
0.992511
|
Δ 24h
0.00%
|
Currency
BTT/DEL
|
Price
0.02222
|
Volume
0.8433
|
Δ 24h
7.32%
|
Currency
TON/RUB
|
Price
360
|
Volume
0
|
Δ 24h
1.69%
|
Currency
BTC/RUB
|
Price
8,595,000
|
Volume
0
|
Δ 24h
2.69%
|
Currency
ETH/USDT
|
Price
2,037.500001
|
Volume
0
|
Δ 24h
0.62%
|
Currency
BNB/RUB
|
Price
60,412.499996
|
Volume
0
|
Δ 24h
0.58%
|
Currency
BTT/USDT
|
Price
0.00002
|
Volume
0
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
201,400.325
|
Volume
0
|
Δ 24h
1.58%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
5,477,761.082537 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001001
|
Volume DEL
11,988.011988
|
Volume USDT
12
|
Price
0.001005
|
Volume DEL
21,890.547264
|
Volume USDT
22
|
Price
0.001006
|
Volume DEL
256,200.090457
|
Volume USDT
257.737291
|
Price
0.001007
|
Volume DEL
38,993.869604
|
Volume USDT
39.266827
|
Price
0.001008
|
Volume DEL
70,000
|
Volume USDT
70.56
|
Price
0.001009
|
Volume DEL
70,000
|
Volume USDT
70.63
|
Price
0.001011
|
Volume DEL
303,831.526706
|
Volume USDT
307.173673
|
Price
0.001015
|
Volume DEL
11,822.660099
|
Volume USDT
12
|
Price
0.001016
|
Volume DEL
11,811.023622
|
Volume USDT
12
|
Price
0.001019
|
Volume DEL
5,098.26228
|
Volume USDT
5.195129
|
Price
0.00102
|
Volume DEL
19,607.843137
|
Volume USDT
20
|
Price
0.001021
|
Volume DEL
11,753.183154
|
Volume USDT
12
|
Price
0.001026
|
Volume DEL
11,695.906433
|
Volume USDT
12
|
Price
0.00103
|
Volume DEL
16,969.351451
|
Volume USDT
17.478432
|
Price
0.001031
|
Volume DEL
11,639.185257
|
Volume USDT
12
|
Price
0.001036
|
Volume DEL
11,583.011583
|
Volume USDT
12
|
Price
0.001041
|
Volume DEL
11,527.377522
|
Volume USDT
12
|
Price
0.001045
|
Volume DEL
27,466.841307
|
Volume USDT
28.702849
|
Price
0.001046
|
Volume DEL
11,472.275335
|
Volume USDT
12
|
Price
0.001049
|
Volume DEL
10,399.824643
|
Volume USDT
10.909416
|
Price
0.00105
|
Volume DEL
38,095.238095
|
Volume USDT
40
|
Price
0.001051
|
Volume DEL
11,417.697431
|
Volume USDT
12
|
Price
0.001056
|
Volume DEL
11,363.636364
|
Volume USDT
12
|
Price
0.001058
|
Volume DEL
45,491.828861
|
Volume USDT
48.130355
|
Price
0.001059
|
Volume DEL
10,399.824643
|
Volume USDT
11.013414
|
Price
0.00106
|
Volume DEL
42,452.830189
|
Volume USDT
45
|
Price
0.001061
|
Volume DEL
11,310.084826
|
Volume USDT
12
|
Price
0.001066
|
Volume DEL
11,257.035647
|
Volume USDT
12
|
Price
0.001069
|
Volume DEL
10,399.824643
|
Volume USDT
11.117413
|
Price
0.001071
|
Volume DEL
11,204.481793
|
Volume USDT
12
|
Price
0.001074
|
Volume DEL
32,496.920122
|
Volume USDT
34.901692
|
Price
0.001076
|
Volume DEL
11,152.416357
|
Volume USDT
12
|
Price
0.001077
|
Volume DEL
545,746.125882
|
Volume USDT
587.768578
|
Price
0.001078
|
Volume DEL
422,793.829512
|
Volume USDT
455.771748
|
Price
0.001079
|
Volume DEL
10,399.824643
|
Volume USDT
11.221411
|
Price
0.00108
|
Volume DEL
46,296.296296
|
Volume USDT
50
|
Price
0.001081
|
Volume DEL
11,100.832562
|
Volume USDT
12
|
Price
0.001086
|
Volume DEL
111,049.723757
|
Volume USDT
120.6
|
Price
0.00109
|
Volume DEL
8,446.982936
|
Volume USDT
9.207211
|
Price
0.001091
|
Volume DEL
10,999.08341
|
Volume USDT
12
|
Price
0.001096
|
Volume DEL
10,948.905109
|
Volume USDT
12
|
Price
0.001098
|
Volume DEL
24,975.196922
|
Volume USDT
27.422766
|
Price
0.001099
|
Volume DEL
8,757.505796
|
Volume USDT
9.624499
|
Price
0.0011
|
Volume DEL
51,228.463864
|
Volume USDT
56.35131
|
Price
0.001102
|
Volume DEL
10,889.292196
|
Volume USDT
12
|
Price
0.00113
|
Volume DEL
44,247.787611
|
Volume USDT
50
|
Price
0.00115
|
Volume DEL
48,478.26087
|
Volume USDT
55.75
|
Price
0.001155
|
Volume DEL
3,750
|
Volume USDT
4.33125
|
Price
0.00116
|
Volume DEL
3,750
|
Volume USDT
4.35
|
Price
0.00117
|
Volume DEL
42,735.042735
|
Volume USDT
50
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
989.054114 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.000991
|
Volume DEL
12,108.980827
|
Volume USDT
12
|
Price
0.000986
|
Volume DEL
12,170.385396
|
Volume USDT
12
|
Price
0.000981
|
Volume DEL
12,232.415902
|
Volume USDT
12
|
Price
0.000976
|
Volume DEL
12,295.081967
|
Volume USDT
12
|
Price
0.000971
|
Volume DEL
12,358.393409
|
Volume USDT
12
|
Price
0.000966
|
Volume DEL
12,422.360248
|
Volume USDT
12
|
Price
0.000961
|
Volume DEL
12,486.992716
|
Volume USDT
12
|
Price
0.000957
|
Volume DEL
3,752.189769
|
Volume USDT
3.590846
|
Price
0.000956
|
Volume DEL
12,552.301255
|
Volume USDT
12
|
Price
0.000951
|
Volume DEL
12,618.29653
|
Volume USDT
12
|
Price
0.000946
|
Volume DEL
12,684.989429
|
Volume USDT
12
|
Price
0.000941
|
Volume DEL
12,752.391073
|
Volume USDT
12
|
Price
0.000936
|
Volume DEL
5,841.443669
|
Volume USDT
5.467591
|
Price
0.000931
|
Volume DEL
12,889.366273
|
Volume USDT
12
|
Price
0.000927
|
Volume DEL
12,944.983819
|
Volume USDT
12
|
Price
0.000926
|
Volume DEL
12,958.963283
|
Volume USDT
12
|
Price
0.000921
|
Volume DEL
13,029.315961
|
Volume USDT
12
|
Price
0.000916
|
Volume DEL
13,100.436681
|
Volume USDT
12
|
Price
0.000911
|
Volume DEL
12,853.108998
|
Volume USDT
11.709182
|
Price
0.000906
|
Volume DEL
35,320.0883
|
Volume USDT
32
|
Price
0.000902
|
Volume DEL
2,217.2949
|
Volume USDT
2
|
Price
0.000901
|
Volume DEL
13,318.534961
|
Volume USDT
12
|
Price
0.000881
|
Volume DEL
13,620.885358
|
Volume USDT
12
|
Price
0.00088
|
Volume DEL
112,514.596591
|
Volume USDT
99.012845
|
Price
0.000833
|
Volume DEL
54,021.608643
|
Volume USDT
45
|
Price
0.0008
|
Volume DEL
4,772.23125
|
Volume USDT
3.817785
|
Price
0.00043
|
Volume DEL
242,460.148837
|
Volume USDT
104.257864
|
Price
0.000429
|
Volume DEL
174,657.342657
|
Volume USDT
74.928
|
Price
0.000423
|
Volume DEL
752,274.177305
|
Volume USDT
318.211977
|
Price
0.00042
|
Volume DEL
11,904.764286
|
Volume USDT
5.000001
|
Price
0.000402
|
Volume DEL
12,437.810945
|
Volume USDT
5
|
Price
0.0002
|
Volume DEL
60,000
|
Volume USDT
12
|
Price
0.00005
|
Volume DEL
202,000
|
Volume USDT
10.1
|
Price
0.00001
|
Volume DEL
3,895,802.3
|
Volume USDT
38.958023
|
Price
0.000001
|
Volume DEL
2,000,000.1
|
Volume USDT
2
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000