DEL/USDT
0.400946
USDT
Change %
5.53%
24H High
0.504453
24H Low
0.378302
24H Volume (DEL)
219.94K
24H Turnover (USDT)
85.62K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
37.463944
|
Volume
151,652
|
Δ 24h
4.94%
|
Currency
USDT/RUB
|
Price
93.953949
|
Volume
97,017.2
|
Δ 24h
-0.85%
|
Currency
DEL/USDT
|
Price
0.400946
|
Volume
88,158.6
|
Δ 24h
5.53%
|
Currency
BTC/USDT
|
Price
84,803.740634
|
Volume
213.571
|
Δ 24h
-0.22%
|
Currency
TRX/USDT
|
Price
0.34
|
Volume
196.045
|
Δ 24h
-1.47%
|
Currency
BTC/RUB
|
Price
7,964,210
|
Volume
99.6919
|
Δ 24h
0.42%
|
Currency
TON/RUB
|
Price
142.08419
|
Volume
58.38379
|
Δ 24h
-3.65%
|
Currency
TRX/RUB
|
Price
32.201184
|
Volume
36.33602
|
Δ 24h
0.60%
|
Currency
BNB/RUB
|
Price
72,217.25
|
Volume
14.04258
|
Δ 24h
1.07%
|
Currency
ETH/USDT
|
Price
2,712
|
Volume
10.53781
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
254,232.258058
|
Volume
9.385481
|
Δ 24h
-0.52%
|
Currency
BTT/USDT
|
Price
0.000077
|
Volume
0.9
|
Δ 24h
-36.89%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
11,116.186659 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.401057
|
Volume DEL
12.421013
|
Volume USDT
4.981534
|
Price
0.402574
|
Volume DEL
7.412575
|
Volume USDT
2.98411
|
Price
0.404091
|
Volume DEL
13.888982
|
Volume USDT
5.612413
|
Price
0.405049
|
Volume DEL
29.971682
|
Volume USDT
12.14
|
Price
0.405608
|
Volume DEL
21.941173
|
Volume USDT
8.899515
|
Price
0.407055
|
Volume DEL
44.735969
|
Volume USDT
18.21
|
Price
0.407125
|
Volume DEL
14.408316
|
Volume USDT
5.865986
|
Price
0.408642
|
Volume DEL
19.927093
|
Volume USDT
8.143047
|
Price
0.41
|
Volume DEL
20
|
Volume USDT
8.2
|
Price
0.410159
|
Volume DEL
14.458364
|
Volume USDT
5.930228
|
Price
0.411676
|
Volume DEL
14.830549
|
Volume USDT
6.105381
|
Price
0.413193
|
Volume DEL
12.18128
|
Volume USDT
5.033219
|
Price
0.41471
|
Volume DEL
15.258484
|
Volume USDT
6.327846
|
Price
0.416227
|
Volume DEL
14.579839
|
Volume USDT
6.068523
|
Price
0.417744
|
Volume DEL
15.657067
|
Volume USDT
6.540646
|
Price
0.419261
|
Volume DEL
21.370623
|
Volume USDT
8.959869
|
Price
0.420778
|
Volume DEL
17.123376
|
Volume USDT
7.20514
|
Price
0.422295
|
Volume DEL
15.34875
|
Volume USDT
6.4817
|
Price
0.423812
|
Volume DEL
15.736649
|
Volume USDT
6.66938
|
Price
0.425329
|
Volume DEL
8.396719
|
Volume USDT
3.571368
|
Price
0.426846
|
Volume DEL
14.596384
|
Volume USDT
6.230408
|
Price
0.428363
|
Volume DEL
15.127594
|
Volume USDT
6.480102
|
Price
0.42988
|
Volume DEL
19.044066
|
Volume USDT
8.186663
|
Price
0.5
|
Volume DEL
122.391993
|
Volume USDT
61.195996
|
Price
0.502
|
Volume DEL
100
|
Volume USDT
50.2
|
Price
0.504453
|
Volume DEL
178.569573
|
Volume USDT
90.079957
|
Price
0.506897
|
Volume DEL
58.858262
|
Volume USDT
29.835076
|
Price
0.513793
|
Volume DEL
79.149046
|
Volume USDT
40.666226
|
Price
0.52069
|
Volume DEL
45.063017
|
Volume USDT
23.463862
|
Price
0.527586
|
Volume DEL
34.086296
|
Volume USDT
17.983453
|
Price
0.53
|
Volume DEL
91.258125
|
Volume USDT
48.366806
|
Price
0.534
|
Volume DEL
90.258125
|
Volume USDT
48.197839
|
Price
0.534483
|
Volume DEL
48.437013
|
Volume USDT
25.88876
|
Price
0.541379
|
Volume DEL
58.110133
|
Volume USDT
31.459606
|
Price
0.548276
|
Volume DEL
59.129922
|
Volume USDT
32.419517
|
Price
0.555172
|
Volume DEL
51.606954
|
Volume USDT
28.650736
|
Price
0.562069
|
Volume DEL
65.998897
|
Volume USDT
37.095934
|
Price
0.568966
|
Volume DEL
74.608374
|
Volume USDT
42.449628
|
Price
0.575862
|
Volume DEL
41.535427
|
Volume USDT
23.918674
|
Price
0.581
|
Volume DEL
1.171372
|
Volume USDT
0.680567
|
Price
0.582759
|
Volume DEL
46.370446
|
Volume USDT
27.022795
|
Price
0.589655
|
Volume DEL
72.881109
|
Volume USDT
42.97471
|
Price
0.59
|
Volume DEL
10.048848
|
Volume USDT
5.928821
|
Price
0.596552
|
Volume DEL
33.472346
|
Volume USDT
19.967995
|
Price
0.6
|
Volume DEL
75.623981
|
Volume USDT
45.374389
|
Price
0.602
|
Volume DEL
91.793995
|
Volume USDT
55.259985
|
Price
0.603448
|
Volume DEL
80.305012
|
Volume USDT
48.459899
|
Price
0.610345
|
Volume DEL
42.676614
|
Volume USDT
26.047458
|
Price
0.617241
|
Volume DEL
52.364797
|
Volume USDT
32.3217
|
Price
0.624138
|
Volume DEL
50.973579
|
Volume USDT
31.814548
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
96,827.194917 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.398023
|
Volume DEL
2.468527
|
Volume USDT
0.982531
|
Price
0.398
|
Volume DEL
20
|
Volume USDT
7.96
|
Price
0.396506
|
Volume DEL
16.463496
|
Volume USDT
6.527875
|
Price
0.394989
|
Volume DEL
9.985634
|
Volume USDT
3.944216
|
Price
0.393472
|
Volume DEL
12.077084
|
Volume USDT
4.751994
|
Price
0.391955
|
Volume DEL
16.347645
|
Volume USDT
6.407541
|
Price
0.390438
|
Volume DEL
13.407089
|
Volume USDT
5.234637
|
Price
0.388921
|
Volume DEL
11.690734
|
Volume USDT
4.546772
|
Price
0.387404
|
Volume DEL
14.762016
|
Volume USDT
5.718864
|
Price
0.385887
|
Volume DEL
10.653988
|
Volume USDT
4.111236
|
Price
0.38437
|
Volume DEL
9.176662
|
Volume USDT
3.527233
|
Price
0.382853
|
Volume DEL
8.3989
|
Volume USDT
3.215544
|
Price
0.381336
|
Volume DEL
15.890386
|
Volume USDT
6.059576
|
Price
0.379819
|
Volume DEL
10.739577
|
Volume USDT
4.079095
|
Price
0.378302
|
Volume DEL
10.895091
|
Volume USDT
4.121635
|
Price
0.376785
|
Volume DEL
13.833964
|
Volume USDT
5.21243
|
Price
0.375268
|
Volume DEL
12.471829
|
Volume USDT
4.680278
|
Price
0.373751
|
Volume DEL
12.304202
|
Volume USDT
4.598708
|
Price
0.372234
|
Volume DEL
17.537145
|
Volume USDT
6.527921
|
Price
0.370717
|
Volume DEL
12.196637
|
Volume USDT
4.521501
|
Price
0.3692
|
Volume DEL
9.60799
|
Volume USDT
3.54727
|
Price
0.3575
|
Volume DEL
502.287136
|
Volume USDT
179.567651
|
Price
0.320001
|
Volume DEL
1,267.371043
|
Volume USDT
405.560001
|
Price
0.32
|
Volume DEL
6,250
|
Volume USDT
2,000
|
Price
0.318182
|
Volume DEL
4,033.655356
|
Volume USDT
1,283.436528
|
Price
0.314634
|
Volume DEL
3,361.393721
|
Volume USDT
1,057.608752
|
Price
0.31
|
Volume DEL
3,225.806452
|
Volume USDT
1,000
|
Price
0.309091
|
Volume DEL
1,799.73096
|
Volume USDT
556.280642
|
Price
0.304878
|
Volume DEL
8,636.649223
|
Volume USDT
2,633.124342
|
Price
0.3
|
Volume DEL
7,649.216856
|
Volume USDT
2,294.765057
|
Price
0.295833
|
Volume DEL
3,948.88642
|
Volume USDT
1,168.210916
|
Price
0.295122
|
Volume DEL
9,332.998358
|
Volume USDT
2,754.373142
|
Price
0.291667
|
Volume DEL
4,343.163638
|
Volume USDT
1,266.757509
|
Price
0.2875
|
Volume DEL
3,965.868748
|
Volume USDT
1,140.187265
|
Price
0.285366
|
Volume DEL
5,883.239095
|
Volume USDT
1,678.876408
|
Price
0.283333
|
Volume DEL
2,144.150523
|
Volume USDT
607.5086
|
Price
0.279167
|
Volume DEL
2,136.670564
|
Volume USDT
596.487911
|
Price
0.27561
|
Volume DEL
4,778.988907
|
Volume USDT
1,317.137133
|
Price
0.275
|
Volume DEL
4,118.075299
|
Volume USDT
1,132.470707
|
Price
0.270833
|
Volume DEL
2,231.052278
|
Volume USDT
604.242582
|
Price
0.266667
|
Volume DEL
1,693.20845
|
Volume USDT
451.522818
|
Price
0.265854
|
Volume DEL
6,056.324356
|
Volume USDT
1,610.098055
|
Price
0.2625
|
Volume DEL
4,299.147242
|
Volume USDT
1,128.526151
|
Price
0.258333
|
Volume DEL
4,806.880051
|
Volume USDT
1,241.775744
|
Price
0.256098
|
Volume DEL
8,308.96024
|
Volume USDT
2,127.9081
|
Price
0.254167
|
Volume DEL
1,716.740641
|
Volume USDT
436.338818
|
Price
0.25
|
Volume DEL
2,869.861349
|
Volume USDT
717.465337
|
Price
0.246341
|
Volume DEL
8,102.696832
|
Volume USDT
1,996.02644
|
Price
0.245833
|
Volume DEL
2,031.164306
|
Volume USDT
499.327215
|
Price
0.241667
|
Volume DEL
2,241.659794
|
Volume USDT
541.735197
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000