DEL/USDT
0.001885
USDT
Change %
-0.95%
24H High
0.00193
24H Low
0.00185
24H Volume (DEL)
47.76M
24H Turnover (USDT)
90.2K
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
80.268846
|
Volume
203,249
|
Δ 24h
-1.33%
|
Currency
DEL/RUB
|
Price
0.151069
|
Volume
194,604
|
Δ 24h
-2.46%
|
Currency
DEL/USDT
|
Price
0.001885
|
Volume
90,448.3
|
Δ 24h
-0.95%
|
Currency
BNB/RUB
|
Price
93,677.964125
|
Volume
1,035.29
|
Δ 24h
1.64%
|
Currency
ETH/USDT
|
Price
3,977.526
|
Volume
852.766
|
Δ 24h
-2.78%
|
Currency
TRX/USDT
|
Price
0.31497
|
Volume
741.182
|
Δ 24h
1.63%
|
Currency
ETH/RUB
|
Price
318,055.147823
|
Volume
606.824
|
Δ 24h
-4.26%
|
Currency
BTC/USDT
|
Price
110,874.091263
|
Volume
356.174
|
Δ 24h
-1.69%
|
Currency
TRX/RUB
|
Price
25.493164
|
Volume
288.241
|
Δ 24h
0.44%
|
Currency
TON/RUB
|
Price
178.915134
|
Volume
286.21
|
Δ 24h
-3.69%
|
Currency
BTC/RUB
|
Price
8,947,854.679656
|
Volume
280.124
|
Δ 24h
-2.29%
|
Currency
BTT/USDT
|
Price
0.000102
|
Volume
0.979926
|
Δ 24h
0.00%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,281,945.594848 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001886
|
Volume DEL
33,340
|
Volume USDT
62.87924
|
Price
0.001887
|
Volume DEL
7,090.130916
|
Volume USDT
13.379077
|
Price
0.001893
|
Volume DEL
6,619.123085
|
Volume USDT
12.53
|
Price
0.001895
|
Volume DEL
6,612.137203
|
Volume USDT
12.53
|
Price
0.001896
|
Volume DEL
5,850
|
Volume USDT
11.0916
|
Price
0.001897
|
Volume DEL
14,833.948339
|
Volume USDT
28.14
|
Price
0.001898
|
Volume DEL
8,499.138779
|
Volume USDT
16.131365
|
Price
0.001905
|
Volume DEL
14,771.653543
|
Volume USDT
28.14
|
Price
0.001909
|
Volume DEL
10,418.022842
|
Volume USDT
19.888006
|
Price
0.00192
|
Volume DEL
8,963.292005
|
Volume USDT
17.209521
|
Price
0.001931
|
Volume DEL
9,235.343148
|
Volume USDT
17.833448
|
Price
0.001935
|
Volume DEL
68,074.944191
|
Volume USDT
131.725017
|
Price
0.001942
|
Volume DEL
6,950.857487
|
Volume USDT
13.498565
|
Price
0.00195
|
Volume DEL
34,880.865809
|
Volume USDT
68.017688
|
Price
0.001953
|
Volume DEL
8,527.845326
|
Volume USDT
16.654882
|
Price
0.001964
|
Volume DEL
7,312.660439
|
Volume USDT
14.362065
|
Price
0.001975
|
Volume DEL
6,211.608164
|
Volume USDT
12.267926
|
Price
0.001986
|
Volume DEL
8,613.927465
|
Volume USDT
17.10726
|
Price
0.001997
|
Volume DEL
57,008.024082
|
Volume USDT
113.845024
|
Price
0.002008
|
Volume DEL
8,483.106489
|
Volume USDT
17.034078
|
Price
0.002019
|
Volume DEL
7,951.112337
|
Volume USDT
16.053296
|
Price
0.00203
|
Volume DEL
8,713.075735
|
Volume USDT
17.687544
|
Price
0.002041
|
Volume DEL
7,963.01696
|
Volume USDT
16.252518
|
Price
0.002052
|
Volume DEL
7,738.510355
|
Volume USDT
15.879423
|
Price
0.002063
|
Volume DEL
7,207.649342
|
Volume USDT
14.869381
|
Price
0.002074
|
Volume DEL
7,986.098671
|
Volume USDT
16.563169
|
Price
0.002085
|
Volume DEL
6,381.486076
|
Volume USDT
13.305398
|
Price
0.002096
|
Volume DEL
5,909.476059
|
Volume USDT
12.386262
|
Price
0.002107
|
Volume DEL
7,326.919237
|
Volume USDT
15.437819
|
Price
0.0025
|
Volume DEL
22,222.222222
|
Volume USDT
55.555556
|
Price
0.002519
|
Volume DEL
22,054.607207
|
Volume USDT
55.555556
|
Price
0.002538
|
Volume DEL
21,889.501795
|
Volume USDT
55.555556
|
Price
0.002558
|
Volume DEL
21,718.356355
|
Volume USDT
55.555556
|
Price
0.002577
|
Volume DEL
21,558.228776
|
Volume USDT
55.555556
|
Price
0.002596
|
Volume DEL
21,400.445129
|
Volume USDT
55.555556
|
Price
0.002615
|
Volume DEL
21,244.954323
|
Volume USDT
55.555556
|
Price
0.002635
|
Volume DEL
21,083.702298
|
Volume USDT
55.555556
|
Price
0.002654
|
Volume DEL
20,932.763962
|
Volume USDT
55.555556
|
Price
0.002673
|
Volume DEL
20,783.971401
|
Volume USDT
55.555556
|
Price
0.002692
|
Volume DEL
20,637.279181
|
Volume USDT
55.555556
|
Price
0.0029
|
Volume DEL
9,638.671875
|
Volume USDT
27.952148
|
Price
0.00299
|
Volume DEL
29,147.675696
|
Volume USDT
87.15155
|
Price
0.002991
|
Volume DEL
7,286.918924
|
Volume USDT
21.795175
|
Price
0.002992
|
Volume DEL
21,860.756772
|
Volume USDT
65.407384
|
Price
0.002994
|
Volume DEL
58,295.351393
|
Volume USDT
174.536282
|
Price
0.003
|
Volume DEL
15,975.548501
|
Volume USDT
47.926646
|
Price
0.003005
|
Volume DEL
29,978.509865
|
Volume USDT
90.085422
|
Price
0.003009
|
Volume DEL
32,223.402791
|
Volume USDT
96.960219
|
Price
0.0031
|
Volume DEL
18,000
|
Volume USDT
55.8
|
Price
0.003296
|
Volume DEL
30,248.416263
|
Volume USDT
99.69878
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
101,906.079047 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001876
|
Volume DEL
3,535.480405
|
Volume USDT
6.632561
|
Price
0.001865
|
Volume DEL
4,434.56964
|
Volume USDT
8.270472
|
Price
0.001855
|
Volume DEL
20,630.727763
|
Volume USDT
38.27
|
Price
0.001854
|
Volume DEL
5,058.691197
|
Volume USDT
9.378813
|
Price
0.00185
|
Volume DEL
185,598.869341
|
Volume USDT
343.357908
|
Price
0.001843
|
Volume DEL
2,302.736147
|
Volume USDT
4.243943
|
Price
0.001842
|
Volume DEL
5,190.010858
|
Volume USDT
9.56
|
Price
0.001832
|
Volume DEL
4,879.300958
|
Volume USDT
8.938879
|
Price
0.001821
|
Volume DEL
5,106.823738
|
Volume USDT
9.299526
|
Price
0.00181
|
Volume DEL
2,782.90943
|
Volume USDT
5.037066
|
Price
0.0018
|
Volume DEL
10,353.839722
|
Volume USDT
18.636911
|
Price
0.001799
|
Volume DEL
4,728.653762
|
Volume USDT
8.506848
|
Price
0.001788
|
Volume DEL
4,364.194518
|
Volume USDT
7.80318
|
Price
0.001777
|
Volume DEL
5,510.467045
|
Volume USDT
9.7921
|
Price
0.001766
|
Volume DEL
2,852.335283
|
Volume USDT
5.037224
|
Price
0.001765
|
Volume DEL
80,938.891137
|
Volume USDT
142.857143
|
Price
0.001755
|
Volume DEL
3,344.904421
|
Volume USDT
5.870307
|
Price
0.001744
|
Volume DEL
5,015.627546
|
Volume USDT
8.747254
|
Price
0.001735
|
Volume DEL
82,338.410869
|
Volume USDT
142.857143
|
Price
0.001733
|
Volume DEL
3,429.669565
|
Volume USDT
5.943617
|
Price
0.001722
|
Volume DEL
3,113.902297
|
Volume USDT
5.36214
|
Price
0.001711
|
Volume DEL
4,995.162255
|
Volume USDT
8.546723
|
Price
0.001706
|
Volume DEL
83,738.067325
|
Volume USDT
142.857143
|
Price
0.0017
|
Volume DEL
49,807.246769
|
Volume USDT
84.67232
|
Price
0.001689
|
Volume DEL
5,011.123
|
Volume USDT
8.463787
|
Price
0.001678
|
Volume DEL
4,336.831471
|
Volume USDT
7.277203
|
Price
0.001676
|
Volume DEL
85,236.958745
|
Volume USDT
142.857143
|
Price
0.001667
|
Volume DEL
3,768.345009
|
Volume USDT
6.281831
|
Price
0.001647
|
Volume DEL
86,737.791656
|
Volume USDT
142.857143
|
Price
0.001618
|
Volume DEL
88,292.42451
|
Volume USDT
142.857143
|
Price
0.001588
|
Volume DEL
89,960.417416
|
Volume USDT
142.857143
|
Price
0.001572
|
Volume DEL
5,076.756679
|
Volume USDT
7.980661
|
Price
0.001559
|
Volume DEL
91,633.83121
|
Volume USDT
142.857143
|
Price
0.001529
|
Volume DEL
93,431.748108
|
Volume USDT
142.857143
|
Price
0.0015
|
Volume DEL
95,238.095238
|
Volume USDT
142.857143
|
Price
0.001471
|
Volume DEL
97,115.664757
|
Volume USDT
142.857143
|
Price
0.001441
|
Volume DEL
99,137.503718
|
Volume USDT
142.857143
|
Price
0.001412
|
Volume DEL
101,173.613921
|
Volume USDT
142.857143
|
Price
0.0014
|
Volume DEL
9,984.059821
|
Volume USDT
13.977684
|
Price
0.001382
|
Volume DEL
103,369.85735
|
Volume USDT
142.857143
|
Price
0.001353
|
Volume DEL
105,585.471439
|
Volume USDT
142.857143
|
Price
0.001324
|
Volume DEL
107,898.144152
|
Volume USDT
142.857143
|
Price
0.001294
|
Volume DEL
110,399.646721
|
Volume USDT
142.857143
|
Price
0.001272
|
Volume DEL
8,365.473074
|
Volume USDT
10.640882
|
Price
0.001265
|
Volume DEL
112,930.547713
|
Volume USDT
142.857143
|
Price
0.001235
|
Volume DEL
115,673.799884
|
Volume USDT
142.857143
|
Price
0.001206
|
Volume DEL
118,455.342336
|
Volume USDT
142.857143
|
Price
0.001176
|
Volume DEL
121,477.162293
|
Volume USDT
142.857143
|
Price
0.001147
|
Volume DEL
124,548.511645
|
Volume USDT
142.857143
|
Price
0.001118
|
Volume DEL
127,779.197547
|
Volume USDT
142.857143
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000