DEL/USDT
0.001279
USDT
Change %
-3.18%
24H High
0.001329
24H Low
0.001215
24H Volume (DEL)
101.54M
24H Turnover (USDT)
131.92K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.105401
|
Volume
206,125
|
Δ 24h
-2.34%
|
Currency
DEL/USDT
|
Price
0.001279
|
Volume
124,993
|
Δ 24h
-3.18%
|
Currency
USDT/RUB
|
Price
81.584675
|
Volume
119,126
|
Δ 24h
-0.27%
|
Currency
ETH/USDT
|
Price
3,093.757935
|
Volume
364.684
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
252,314.588005
|
Volume
208.986
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
91,363.911842
|
Volume
195.473
|
Δ 24h
1.90%
|
Currency
BNB/RUB
|
Price
73,303.778796
|
Volume
176.16
|
Δ 24h
0.94%
|
Currency
TRX/USDT
|
Price
0.281633
|
Volume
171.551
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
7,418,529.905196
|
Volume
138.168
|
Δ 24h
2.18%
|
Currency
TRX/RUB
|
Price
23.149125
|
Volume
79.80985
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
131.344771
|
Volume
79.04939
|
Δ 24h
1.38%
|
Currency
BTT/USDT
|
Price
0.000087
|
Volume
0.706646
|
Δ 24h
2.35%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,516,841.799911 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001259
|
Volume DEL
10,162.144686
|
Volume USDT
12.79414
|
Price
0.001264
|
Volume DEL
11,879.238859
|
Volume USDT
15.015358
|
Price
0.001265
|
Volume DEL
9,905.13834
|
Volume USDT
12.53
|
Price
0.001278
|
Volume DEL
22,018.779343
|
Volume USDT
28.14
|
Price
0.001279
|
Volume DEL
8,737.540374
|
Volume USDT
11.175314
|
Price
0.001284
|
Volume DEL
19,257.497786
|
Volume USDT
24.726627
|
Price
0.001289
|
Volume DEL
11,210.043105
|
Volume USDT
14.449746
|
Price
0.001294
|
Volume DEL
9,877.307004
|
Volume USDT
12.781235
|
Price
0.001299
|
Volume DEL
9,090.918072
|
Volume USDT
11.809103
|
Price
0.001304
|
Volume DEL
10,945.157681
|
Volume USDT
14.272486
|
Price
0.001309
|
Volume DEL
12,271.05943
|
Volume USDT
16.062817
|
Price
0.001328
|
Volume DEL
3,460
|
Volume USDT
4.59488
|
Price
0.001329
|
Volume DEL
2,256.159445
|
Volume USDT
2.998436
|
Price
0.001333
|
Volume DEL
43,065.038311
|
Volume USDT
57.405696
|
Price
0.001334
|
Volume DEL
11,646.735569
|
Volume USDT
15.536745
|
Price
0.001339
|
Volume DEL
10,350.918577
|
Volume USDT
13.85988
|
Price
0.001344
|
Volume DEL
7,505.81537
|
Volume USDT
10.087816
|
Price
0.001348
|
Volume DEL
34,545.520694
|
Volume USDT
46.567362
|
Price
0.001349
|
Volume DEL
35,084.702628
|
Volume USDT
47.329264
|
Price
0.001354
|
Volume DEL
13,207.004088
|
Volume USDT
17.882284
|
Price
0.001359
|
Volume DEL
12,909.072512
|
Volume USDT
17.54343
|
Price
0.001364
|
Volume DEL
11,156.019857
|
Volume USDT
15.216811
|
Price
0.001369
|
Volume DEL
10,718.061814
|
Volume USDT
14.673027
|
Price
0.001374
|
Volume DEL
11,812.144678
|
Volume USDT
16.229887
|
Price
0.001379
|
Volume DEL
7,496.774358
|
Volume USDT
10.338052
|
Price
0.001499
|
Volume DEL
51,818.281041
|
Volume USDT
77.675603
|
Price
0.0015
|
Volume DEL
27,914
|
Volume USDT
41.871
|
Price
0.001521
|
Volume DEL
19,143.352302
|
Volume USDT
29.117039
|
Price
0.00155
|
Volume DEL
29,073.607844
|
Volume USDT
45.064092
|
Price
0.00167
|
Volume DEL
53,425
|
Volume USDT
89.21975
|
Price
0.00198
|
Volume DEL
212.275877
|
Volume USDT
0.420306
|
Price
0.002
|
Volume DEL
5,000
|
Volume USDT
10
|
Price
0.002077
|
Volume DEL
1,000
|
Volume USDT
2.077
|
Price
0.0021
|
Volume DEL
5,000
|
Volume USDT
10.5
|
Price
0.002176
|
Volume DEL
1,000
|
Volume USDT
2.176
|
Price
0.0022
|
Volume DEL
5,045.382128
|
Volume USDT
11.099841
|
Price
0.002275
|
Volume DEL
1,000
|
Volume USDT
2.275
|
Price
0.002296
|
Volume DEL
73,366.584623
|
Volume USDT
168.449678
|
Price
0.002297
|
Volume DEL
31,709.762952
|
Volume USDT
72.837326
|
Price
0.0023
|
Volume DEL
3,330.291486
|
Volume USDT
7.65967
|
Price
0.002318
|
Volume DEL
32,000
|
Volume USDT
74.176
|
Price
0.002321
|
Volume DEL
66,766
|
Volume USDT
154.963886
|
Price
0.002374
|
Volume DEL
1,000
|
Volume USDT
2.374
|
Price
0.0024
|
Volume DEL
2,497.718615
|
Volume USDT
5.994525
|
Price
0.002473
|
Volume DEL
1,000
|
Volume USDT
2.473
|
Price
0.0025
|
Volume DEL
61,873.288961
|
Volume USDT
154.683222
|
Price
0.002572
|
Volume DEL
1,000
|
Volume USDT
2.572
|
Price
0.0026
|
Volume DEL
1,404.966721
|
Volume USDT
3.652913
|
Price
0.002671
|
Volume DEL
1,000
|
Volume USDT
2.671
|
Price
0.0027
|
Volume DEL
1,053.725041
|
Volume USDT
2.845058
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
87,779.611780 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.00122
|
Volume DEL
1,253.849947
|
Volume USDT
1.529697
|
Price
0.001219
|
Volume DEL
4,649.466043
|
Volume USDT
5.667699
|
Price
0.001218
|
Volume DEL
152,994.944171
|
Volume USDT
186.347842
|
Price
0.001216
|
Volume DEL
15,373.514803
|
Volume USDT
18.694194
|
Price
0.001215
|
Volume DEL
119,394.337941
|
Volume USDT
145.064121
|
Price
0.001214
|
Volume DEL
537,745.268623
|
Volume USDT
652.822756
|
Price
0.00121
|
Volume DEL
52,157.095041
|
Volume USDT
63.110085
|
Price
0.001209
|
Volume DEL
48,463.979789
|
Volume USDT
58.592952
|
Price
0.001208
|
Volume DEL
13,333.837334
|
Volume USDT
16.107275
|
Price
0.001207
|
Volume DEL
136,162.125104
|
Volume USDT
164.347685
|
Price
0.001206
|
Volume DEL
103,252.113625
|
Volume USDT
124.522049
|
Price
0.001205
|
Volume DEL
78,342.192483
|
Volume USDT
94.402342
|
Price
0.001204
|
Volume DEL
13,241.186113
|
Volume USDT
15.942388
|
Price
0.001203
|
Volume DEL
11,659.17872
|
Volume USDT
14.025992
|
Price
0.001201
|
Volume DEL
2,395.751346
|
Volume USDT
2.877297
|
Price
0.0012
|
Volume DEL
71,921.837178
|
Volume USDT
86.306205
|
Price
0.001199
|
Volume DEL
4,931.375855
|
Volume USDT
5.91272
|
Price
0.001194
|
Volume DEL
6,194.559419
|
Volume USDT
7.396304
|
Price
0.00119
|
Volume DEL
8,403.361345
|
Volume USDT
10
|
Price
0.001189
|
Volume DEL
5,068.17246
|
Volume USDT
6.026057
|
Price
0.001184
|
Volume DEL
5,942.624981
|
Volume USDT
7.036068
|
Price
0.00118
|
Volume DEL
15,313.560285
|
Volume USDT
18.070001
|
Price
0.001179
|
Volume DEL
2,556.562372
|
Volume USDT
3.014187
|
Price
0.001174
|
Volume DEL
3,193.91497
|
Volume USDT
3.749656
|
Price
0.00117
|
Volume DEL
16,950.369892
|
Volume USDT
19.831933
|
Price
0.001169
|
Volume DEL
5,692.183162
|
Volume USDT
6.654162
|
Price
0.001165
|
Volume DEL
27,996.685408
|
Volume USDT
32.616138
|
Price
0.001164
|
Volume DEL
6,569.774488
|
Volume USDT
7.647218
|
Price
0.001159
|
Volume DEL
4,487.170625
|
Volume USDT
5.200631
|
Price
0.001154
|
Volume DEL
3,886.202765
|
Volume USDT
4.484678
|
Price
0.001149
|
Volume DEL
2,637.781924
|
Volume USDT
3.030811
|
Price
0.001144
|
Volume DEL
5,783.131833
|
Volume USDT
6.615903
|
Price
0.001139
|
Volume DEL
5,717.492646
|
Volume USDT
6.512224
|
Price
0.001062
|
Volume DEL
140,497.014124
|
Volume USDT
149.207829
|
Price
0.001059
|
Volume DEL
92,133.661207
|
Volume USDT
97.569547
|
Price
0.001029
|
Volume DEL
138,831.042621
|
Volume USDT
142.857143
|
Price
0.001002
|
Volume DEL
117,034.270459
|
Volume USDT
117.268339
|
Price
0.001
|
Volume DEL
267,391.304348
|
Volume USDT
267.391304
|
Price
0.000986
|
Volume DEL
220,477.996296
|
Volume USDT
217.391304
|
Price
0.000973
|
Volume DEL
223,423.745476
|
Volume USDT
217.391304
|
Price
0.000959
|
Volume DEL
226,685.405994
|
Volume USDT
217.391304
|
Price
0.00095
|
Volume DEL
21,188.95966
|
Volume USDT
20.129512
|
Price
0.000945
|
Volume DEL
230,043.708305
|
Volume USDT
217.391304
|
Price
0.000932
|
Volume DEL
233,252.472476
|
Volume USDT
217.391304
|
Price
0.000918
|
Volume DEL
236,809.699725
|
Volume USDT
217.391304
|
Price
0.000905
|
Volume DEL
240,211.38602
|
Volume USDT
217.391304
|
Price
0.000902
|
Volume DEL
40.786059
|
Volume USDT
0.036789
|
Price
0.0009
|
Volume DEL
5,555,555.555556
|
Volume USDT
5,000
|
Price
0.000891
|
Volume DEL
243,985.751232
|
Volume USDT
217.391304
|
Price
0.00048
|
Volume DEL
1,875,000
|
Volume USDT
900
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000