DEL/USDT
0.803712
USDT
Change %
-10.87%
24H High
0.956585
24H Low
0.6
24H Volume (DEL)
127.97K
24H Turnover (USDT)
115.18K
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
89.617311
|
Volume
120,562
|
Δ 24h
0.51%
|
Currency
DEL/RUB
|
Price
76.556904
|
Volume
174.302
|
Δ 24h
-4.62%
|
Currency
DEL/USDT
|
Price
0.803712
|
Volume
116.201
|
Δ 24h
-10.87%
|
Currency
BTC/USDT
|
Price
63,433.934926
|
Volume
46.49464
|
Δ 24h
-1.15%
|
Currency
BTC/RUB
|
Price
5,752,550
|
Volume
42.83845
|
Δ 24h
0.88%
|
Currency
BTT/USDT
|
Price
0.000129
|
Volume
0
|
Δ 24h
0.78%
|
Currency
TRX/RUB
|
Price
29.410757
|
Volume
0
|
Δ 24h
2.95%
|
Currency
BNB/RUB
|
Price
51,054.5
|
Volume
0
|
Δ 24h
0.30%
|
Currency
TON/RUB
|
Price
158.23013
|
Volume
0
|
Δ 24h
5.00%
|
Currency
ETH/RUB
|
Price
160,129.03227
|
Volume
0
|
Δ 24h
2.53%
|
Currency
ETH/USDT
|
Price
1,799.469535
|
Volume
0
|
Δ 24h
0.93%
|
Currency
TRX/USDT
|
Price
0.33
|
Volume
0
|
Δ 24h
2.52%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2,433.764047 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.831695
|
Volume DEL
12.755115
|
Volume USDT
10.608365
|
Price
0.83441
|
Volume DEL
16.247168
|
Volume USDT
13.5568
|
Price
0.837125
|
Volume DEL
12.59534
|
Volume USDT
10.543874
|
Price
0.83984
|
Volume DEL
11.803496
|
Volume USDT
9.913048
|
Price
0.840012
|
Volume DEL
14.452174
|
Volume USDT
12.14
|
Price
0.842555
|
Volume DEL
14.174776
|
Volume USDT
11.943028
|
Price
0.84417
|
Volume DEL
21.571484
|
Volume USDT
18.21
|
Price
0.84527
|
Volume DEL
10.682503
|
Volume USDT
9.0296
|
Price
0.847985
|
Volume DEL
12.856596
|
Volume USDT
10.902201
|
Price
0.8507
|
Volume DEL
13.344149
|
Volume USDT
11.351868
|
Price
0.853415
|
Volume DEL
14.505546
|
Volume USDT
12.379251
|
Price
0.85613
|
Volume DEL
13.984231
|
Volume USDT
11.97232
|
Price
0.858845
|
Volume DEL
11.014795
|
Volume USDT
9.460002
|
Price
0.86156
|
Volume DEL
15.075556
|
Volume USDT
12.988496
|
Price
0.864275
|
Volume DEL
14.823974
|
Volume USDT
12.811991
|
Price
0.86699
|
Volume DEL
11.961557
|
Volume USDT
10.37055
|
Price
0.869705
|
Volume DEL
14.544126
|
Volume USDT
12.649099
|
Price
0.87242
|
Volume DEL
9.96149
|
Volume USDT
8.690603
|
Price
0.875135
|
Volume DEL
15.633869
|
Volume USDT
13.681746
|
Price
0.87785
|
Volume DEL
11.097509
|
Volume USDT
9.741949
|
Price
0.880565
|
Volume DEL
14.776219
|
Volume USDT
13.011421
|
Price
0.88328
|
Volume DEL
15.090177
|
Volume USDT
13.328851
|
Price
0.913145
|
Volume DEL
14.900023
|
Volume USDT
13.605882
|
Price
0.934864
|
Volume DEL
3.290729
|
Volume USDT
3.076384
|
Price
0.941417
|
Volume DEL
12.895454
|
Volume USDT
12.14
|
Price
0.94844
|
Volume DEL
11.007407
|
Volume USDT
10.439865
|
Price
0.956
|
Volume DEL
16
|
Volume USDT
15.296
|
Price
0.956585
|
Volume DEL
14.143563
|
Volume USDT
13.52952
|
Price
0.962015
|
Volume DEL
7.470101
|
Volume USDT
7.186349
|
Price
0.97
|
Volume DEL
16
|
Volume USDT
15.52
|
Price
0.99
|
Volume DEL
32.94513
|
Volume USDT
32.615679
|
Price
0.9998
|
Volume DEL
66.55112
|
Volume USDT
66.537809
|
Price
0.9999
|
Volume DEL
24.708848
|
Volume USDT
24.706377
|
Price
1
|
Volume DEL
64.449769
|
Volume USDT
64.449769
|
Price
1.3
|
Volume DEL
280.736289
|
Volume USDT
364.957176
|
Price
7.97
|
Volume DEL
364.022907
|
Volume USDT
2,901.262571
|
Price
7.98
|
Volume DEL
1,080.44002
|
Volume USDT
8,621.911362
|
Price
8
|
Volume DEL
121.250835
|
Volume USDT
970.006683
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
140,128.405752 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.826265
|
Volume DEL
9.077456
|
Volume USDT
7.500384
|
Price
0.82355
|
Volume DEL
8.006652
|
Volume USDT
6.593879
|
Price
0.820835
|
Volume DEL
8.517477
|
Volume USDT
6.991444
|
Price
0.81812
|
Volume DEL
6.427751
|
Volume USDT
5.258672
|
Price
0.815405
|
Volume DEL
9.796884
|
Volume USDT
7.988428
|
Price
0.81269
|
Volume DEL
7.006563
|
Volume USDT
5.694164
|
Price
0.809975
|
Volume DEL
11.560441
|
Volume USDT
9.363668
|
Price
0.80726
|
Volume DEL
10.281481
|
Volume USDT
8.299828
|
Price
0.804545
|
Volume DEL
6.778749
|
Volume USDT
5.453809
|
Price
0.80183
|
Volume DEL
7.934099
|
Volume USDT
6.361798
|
Price
0.8
|
Volume DEL
8.8982
|
Volume USDT
7.11856
|
Price
0.799115
|
Volume DEL
6.389332
|
Volume USDT
5.105811
|
Price
0.7964
|
Volume DEL
7.100373
|
Volume USDT
5.654737
|
Price
0.793685
|
Volume DEL
6.392762
|
Volume USDT
5.073839
|
Price
0.79097
|
Volume DEL
11.760057
|
Volume USDT
9.301852
|
Price
0.788255
|
Volume DEL
8.083327
|
Volume USDT
6.371723
|
Price
0.78554
|
Volume DEL
8.405728
|
Volume USDT
6.603036
|
Price
0.782825
|
Volume DEL
7.353666
|
Volume USDT
5.756633
|
Price
0.78011
|
Volume DEL
7.546749
|
Volume USDT
5.887294
|
Price
0.777395
|
Volume DEL
7.032755
|
Volume USDT
5.467228
|
Price
0.77468
|
Volume DEL
9.752369
|
Volume USDT
7.554965
|
Price
0.773909
|
Volume DEL
2.187778
|
Volume USDT
1.693141
|
Price
0.6
|
Volume DEL
3,558.036362
|
Volume USDT
2,134.821817
|
Price
0.590909
|
Volume DEL
1,812.78206
|
Volume USDT
1,071.189234
|
Price
0.587805
|
Volume DEL
2,696.749154
|
Volume USDT
1,585.162636
|
Price
0.581818
|
Volume DEL
1,206.746474
|
Volume USDT
702.10682
|
Price
0.57561
|
Volume DEL
2,785.870548
|
Volume USDT
1,603.574946
|
Price
0.572727
|
Volume DEL
2,403.800201
|
Volume USDT
1,376.721278
|
Price
0.563636
|
Volume DEL
682.473028
|
Volume USDT
384.666368
|
Price
0.563415
|
Volume DEL
2,003.046308
|
Volume USDT
1,128.546336
|
Price
0.554545
|
Volume DEL
1,732.970403
|
Volume USDT
961.010072
|
Price
0.55122
|
Volume DEL
2,332.154467
|
Volume USDT
1,285.530186
|
Price
0.545455
|
Volume DEL
811.799291
|
Volume USDT
442.799982
|
Price
0.539024
|
Volume DEL
1,829.011544
|
Volume USDT
985.881118
|
Price
0.536364
|
Volume DEL
1,110.498817
|
Volume USDT
595.631587
|
Price
0.527273
|
Volume DEL
1,272.020626
|
Volume USDT
670.702132
|
Price
0.526829
|
Volume DEL
3,697.68978
|
Volume USDT
1,948.050209
|
Price
0.518182
|
Volume DEL
1,672.746538
|
Volume USDT
866.787147
|
Price
0.514634
|
Volume DEL
3,214.765761
|
Volume USDT
1,654.427763
|
Price
0.509091
|
Volume DEL
849.490419
|
Volume USDT
432.467927
|
Price
0.502439
|
Volume DEL
2,683.250248
|
Volume USDT
1,348.169571
|
Price
0.5
|
Volume DEL
4,874.368026
|
Volume USDT
2,437.184013
|
Price
0.490909
|
Volume DEL
2,407.977525
|
Volume USDT
1,182.097839
|
Price
0.490244
|
Volume DEL
3,871.90715
|
Volume USDT
1,898.179249
|
Price
0.481818
|
Volume DEL
1,796.032289
|
Volume USDT
865.360685
|
Price
0.480488
|
Volume DEL
2,300.719966
|
Volume USDT
1,105.468335
|
Price
0.478049
|
Volume DEL
1,595.578758
|
Volume USDT
762.76483
|
Price
0.472727
|
Volume DEL
2,523.439741
|
Volume USDT
1,192.898098
|
Price
0.470732
|
Volume DEL
2,334.314921
|
Volume USDT
1,098.836732
|
Price
0.465854
|
Volume DEL
796.579066
|
Volume USDT
371.089544
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000