DEL/USDT
0.002236
USDT
Change %
-2.14%
24H High
0.002411
24H Low
0.002258
24H Volume (DEL)
37.05M
24H Turnover (USDT)
85.36K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.190806
|
Volume
195,884
|
Δ 24h
-1.21%
|
Currency
USDT/RUB
|
Price
84.550732
|
Volume
110,373
|
Δ 24h
0.41%
|
Currency
DEL/USDT
|
Price
0.002236
|
Volume
86,278.5
|
Δ 24h
-2.14%
|
Currency
ETH/USDT
|
Price
4,529.18263
|
Volume
48.69652
|
Δ 24h
-0.92%
|
Currency
BTC/USDT
|
Price
115,624.454536
|
Volume
47.42578
|
Δ 24h
-1.18%
|
Currency
ETH/RUB
|
Price
378,065.217393
|
Volume
42.5649
|
Δ 24h
-1.54%
|
Currency
BTC/RUB
|
Price
9,786,528.568192
|
Volume
26.17382
|
Δ 24h
-0.52%
|
Currency
BTT/USDT
|
Price
0.000138
|
Volume
2.344936
|
Δ 24h
4.55%
|
Currency
BNB/RUB
|
Price
86,102.582494
|
Volume
0
|
Δ 24h
9.35%
|
Currency
TRX/RUB
|
Price
28.992247
|
Volume
0
|
Δ 24h
-1.51%
|
Currency
TON/RUB
|
Price
261.399841
|
Volume
0
|
Δ 24h
-1.41%
|
Currency
TRX/USDT
|
Price
0.34521
|
Volume
0
|
Δ 24h
-0.58%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,240,619.997326 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.002237
|
Volume DEL
3,766.490217
|
Volume USDT
8.425639
|
Price
0.002243
|
Volume DEL
5,586.268391
|
Volume USDT
12.53
|
Price
0.002244
|
Volume DEL
7,303.538038
|
Volume USDT
16.389139
|
Price
0.002248
|
Volume DEL
12,517.793594
|
Volume USDT
28.14
|
Price
0.002251
|
Volume DEL
5,603.48999
|
Volume USDT
12.613456
|
Price
0.002258
|
Volume DEL
7,686.978642
|
Volume USDT
17.357198
|
Price
0.002265
|
Volume DEL
3,199.327056
|
Volume USDT
7.246476
|
Price
0.002272
|
Volume DEL
7,146.315013
|
Volume USDT
16.236428
|
Price
0.002279
|
Volume DEL
5,785.205197
|
Volume USDT
13.184483
|
Price
0.002286
|
Volume DEL
7,098.451088
|
Volume USDT
16.227059
|
Price
0.002293
|
Volume DEL
4,778.482355
|
Volume USDT
10.95706
|
Price
0.0023
|
Volume DEL
4,490.358833
|
Volume USDT
10.327825
|
Price
0.002307
|
Volume DEL
5,451.237365
|
Volume USDT
12.576005
|
Price
0.002314
|
Volume DEL
13,426.83424
|
Volume USDT
31.069694
|
Price
0.002321
|
Volume DEL
6,726.864728
|
Volume USDT
15.613053
|
Price
0.002328
|
Volume DEL
4,807.496062
|
Volume USDT
11.191851
|
Price
0.002335
|
Volume DEL
5,912.115543
|
Volume USDT
13.80479
|
Price
0.002337
|
Volume DEL
11,778.184185
|
Volume USDT
27.525616
|
Price
0.002339
|
Volume DEL
6,897
|
Volume USDT
16.132083
|
Price
0.00234
|
Volume DEL
6,735
|
Volume USDT
15.7599
|
Price
0.002341
|
Volume DEL
6,010
|
Volume USDT
14.06941
|
Price
0.002342
|
Volume DEL
6,270.962838
|
Volume USDT
14.686595
|
Price
0.002349
|
Volume DEL
5,877.145889
|
Volume USDT
13.805416
|
Price
0.00235
|
Volume DEL
8,540
|
Volume USDT
20.069
|
Price
0.002356
|
Volume DEL
5,126.18566
|
Volume USDT
12.077293
|
Price
0.002363
|
Volume DEL
6,020.134197
|
Volume USDT
14.225577
|
Price
0.002368
|
Volume DEL
2,219
|
Volume USDT
5.254592
|
Price
0.00237
|
Volume DEL
7,991.438908
|
Volume USDT
18.93971
|
Price
0.00239
|
Volume DEL
71,529.524335
|
Volume USDT
170.955563
|
Price
0.0024
|
Volume DEL
41,877.374691
|
Volume USDT
100.505699
|
Price
0.00243
|
Volume DEL
9,457.177656
|
Volume USDT
22.980942
|
Price
0.00245
|
Volume DEL
7,500
|
Volume USDT
18.375
|
Price
0.00246
|
Volume DEL
88.488301
|
Volume USDT
0.217681
|
Price
0.00247
|
Volume DEL
7,092.883242
|
Volume USDT
17.519422
|
Price
0.0025
|
Volume DEL
57,107.738016
|
Volume USDT
142.769345
|
Price
0.002519
|
Volume DEL
22,054.607207
|
Volume USDT
55.555556
|
Price
0.002538
|
Volume DEL
21,889.501795
|
Volume USDT
55.555556
|
Price
0.002558
|
Volume DEL
21,718.356355
|
Volume USDT
55.555556
|
Price
0.002577
|
Volume DEL
21,558.228776
|
Volume USDT
55.555556
|
Price
0.002596
|
Volume DEL
21,400.445129
|
Volume USDT
55.555556
|
Price
0.0026
|
Volume DEL
5,000
|
Volume USDT
13
|
Price
0.002607
|
Volume DEL
4,580
|
Volume USDT
11.94006
|
Price
0.002615
|
Volume DEL
21,244.954323
|
Volume USDT
55.555556
|
Price
0.002635
|
Volume DEL
21,083.702298
|
Volume USDT
55.555556
|
Price
0.002654
|
Volume DEL
20,932.763962
|
Volume USDT
55.555556
|
Price
0.002673
|
Volume DEL
20,783.971401
|
Volume USDT
55.555556
|
Price
0.002692
|
Volume DEL
20,637.279181
|
Volume USDT
55.555556
|
Price
0.002699
|
Volume DEL
54,228.643667
|
Volume USDT
146.363109
|
Price
0.0027
|
Volume DEL
46,152.263374
|
Volume USDT
124.611111
|
Price
0.002731
|
Volume DEL
40,685.137719
|
Volume USDT
111.111111
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
114,199.786639 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.002223
|
Volume DEL
3,709.781725
|
Volume USDT
8.246845
|
Price
0.002216
|
Volume DEL
2,025.655468
|
Volume USDT
4.488853
|
Price
0.002212
|
Volume DEL
65,636.870253
|
Volume USDT
145.188757
|
Price
0.00221
|
Volume DEL
167,617.48914
|
Volume USDT
370.434651
|
Price
0.002209
|
Volume DEL
3,372.561727
|
Volume USDT
7.449989
|
Price
0.002208
|
Volume DEL
906
|
Volume USDT
2.000448
|
Price
0.002203
|
Volume DEL
907.852928
|
Volume USDT
2
|
Price
0.002202
|
Volume DEL
278,657.868375
|
Volume USDT
613.604626
|
Price
0.002201
|
Volume DEL
459,648.932758
|
Volume USDT
1,011.687301
|
Price
0.0022
|
Volume DEL
420,723.310989
|
Volume USDT
925.591284
|
Price
0.002195
|
Volume DEL
3,433.743668
|
Volume USDT
7.537067
|
Price
0.002188
|
Volume DEL
4,557.639512
|
Volume USDT
9.972115
|
Price
0.002181
|
Volume DEL
3,965.658565
|
Volume USDT
8.649101
|
Price
0.002174
|
Volume DEL
3,512.16133
|
Volume USDT
7.635439
|
Price
0.00217
|
Volume DEL
29,624.753127
|
Volume USDT
64.285714
|
Price
0.002167
|
Volume DEL
3,505.071658
|
Volume USDT
7.59549
|
Price
0.002163
|
Volume DEL
29,720.626115
|
Volume USDT
64.285714
|
Price
0.00216
|
Volume DEL
1,895.684548
|
Volume USDT
4.094679
|
Price
0.002156
|
Volume DEL
29,817.121654
|
Volume USDT
64.285714
|
Price
0.002153
|
Volume DEL
3,818.468518
|
Volume USDT
8.221163
|
Price
0.002148
|
Volume DEL
29,928.172386
|
Volume USDT
64.285714
|
Price
0.002146
|
Volume DEL
3,969.805648
|
Volume USDT
8.519203
|
Price
0.002141
|
Volume DEL
30,026.022553
|
Volume USDT
64.285714
|
Price
0.002139
|
Volume DEL
3,381.260728
|
Volume USDT
7.232517
|
Price
0.002133
|
Volume DEL
30,138.637734
|
Volume USDT
64.285714
|
Price
0.002132
|
Volume DEL
1,888.572579
|
Volume USDT
4.026437
|
Price
0.002126
|
Volume DEL
30,237.871254
|
Volume USDT
64.285714
|
Price
0.002125
|
Volume DEL
2,488.119161
|
Volume USDT
5.287253
|
Price
0.002119
|
Volume DEL
30,337.760399
|
Volume USDT
64.285714
|
Price
0.002118
|
Volume DEL
3,430.37641
|
Volume USDT
7.265537
|
Price
0.002111
|
Volume DEL
30,452.730595
|
Volume USDT
64.285714
|
Price
0.002104
|
Volume DEL
30,554.046714
|
Volume USDT
64.285714
|
Price
0.0021
|
Volume DEL
489,880.952381
|
Volume USDT
1,028.75
|
Price
0.002097
|
Volume DEL
3,499.340931
|
Volume USDT
7.338118
|
Price
0.002096
|
Volume DEL
30,670.665213
|
Volume USDT
64.285714
|
Price
0.00209
|
Volume DEL
3,346.907721
|
Volume USDT
6.995037
|
Price
0.002089
|
Volume DEL
30,773.439103
|
Volume USDT
64.285714
|
Price
0.002083
|
Volume DEL
2,542.646946
|
Volume USDT
5.296334
|
Price
0.002081
|
Volume DEL
30,891.741608
|
Volume USDT
64.285714
|
Price
0.002074
|
Volume DEL
30,996.004959
|
Volume USDT
64.285714
|
Price
0.002067
|
Volume DEL
31,100.974497
|
Volume USDT
64.285714
|
Price
0.002059
|
Volume DEL
31,221.81364
|
Volume USDT
64.285714
|
Price
0.002052
|
Volume DEL
31,328.320802
|
Volume USDT
64.285714
|
Price
0.002044
|
Volume DEL
31,450.936539
|
Volume USDT
64.285714
|
Price
0.002037
|
Volume DEL
31,559.015359
|
Volume USDT
64.285714
|
Price
0.00203
|
Volume DEL
31,667.83955
|
Volume USDT
64.285714
|
Price
0.002022
|
Volume DEL
31,793.132683
|
Volume USDT
64.285714
|
Price
0.002015
|
Volume DEL
31,903.580291
|
Volume USDT
64.285714
|
Price
0.00201
|
Volume DEL
479.896517
|
Volume USDT
0.964592
|
Price
0.002007
|
Volume DEL
32,030.74952
|
Volume USDT
64.285714
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000