DEL/USDT
0.001025
USDT
Change %
1.28%
24H High
0.001054
24H Low
0.000988
24H Volume (DEL)
326.07K
24H Turnover (USDT)
332.28096
Currency
| |||
|---|---|---|---|
Currency
DUSD/USDT
|
Price
0.999995
|
Volume
12,172.6
|
Δ 24h
0.00%
|
Currency
DEL/RUB
|
Price
0.107965
|
Volume
1,625.88
|
Δ 24h
-1.85%
|
Currency
DEL/USDT
|
Price
0.001025
|
Volume
376.288
|
Δ 24h
1.28%
|
Currency
USDT/RUB
|
Price
105.1
|
Volume
290.961
|
Δ 24h
0.10%
|
Currency
BTT/USDT
|
Price
0.000088
|
Volume
0
|
Δ 24h
2.33%
|
Currency
ETH/USDT
|
Price
3,999
|
Volume
0
|
Δ 24h
4.36%
|
Currency
BTC/USDT
|
Price
102,000.1
|
Volume
0
|
Δ 24h
-0.20%
|
Currency
BTT/DEL
|
Price
0.086143
|
Volume
0
|
Δ 24h
-13.04%
|
Currency
TON/RUB
|
Price
495.413128
|
Volume
0
|
Δ 24h
-9.92%
|
Currency
BNB/USDT
|
Price
611
|
Volume
0
|
Δ 24h
2.35%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
7,205,327.269568 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001025
|
Volume DEL
12,991.76367
|
Volume USDT
13.316558
|
Price
0.001027
|
Volume DEL
14,780.924722
|
Volume USDT
15.18001
|
Price
0.001031
|
Volume DEL
24,261.532766
|
Volume USDT
25.01364
|
Price
0.001032
|
Volume DEL
37,793.325647
|
Volume USDT
39.002712
|
Price
0.001033
|
Volume DEL
9,677.883886
|
Volume USDT
9.997254
|
Price
0.001037
|
Volume DEL
96,404.126097
|
Volume USDT
99.971079
|
Price
0.001044
|
Volume DEL
9,582.616224
|
Volume USDT
10.004251
|
Price
0.00105
|
Volume DEL
40,134.713162
|
Volume USDT
42.141449
|
Price
0.001054
|
Volume DEL
7,681.981859
|
Volume USDT
8.096809
|
Price
0.001064
|
Volume DEL
9,397.740725
|
Volume USDT
9.999196
|
Price
0.001074
|
Volume DEL
9,308.024823
|
Volume USDT
9.996819
|
Price
0.001085
|
Volume DEL
9,220.005676
|
Volume USDT
10.003706
|
Price
0.001094
|
Volume DEL
150,439
|
Volume USDT
164.580266
|
Price
0.001095
|
Volume DEL
179,650.987275
|
Volume USDT
196.717831
|
Price
0.001096
|
Volume DEL
199,816.839925
|
Volume USDT
218.999257
|
Price
0.0011
|
Volume DEL
115,396.920024
|
Volume USDT
126.936612
|
Price
0.001105
|
Volume DEL
9,048.86868
|
Volume USDT
9.999
|
Price
0.001115
|
Volume DEL
8,965.660692
|
Volume USDT
9.996712
|
Price
0.001126
|
Volume DEL
8,883.969023
|
Volume USDT
10.003349
|
Price
0.001136
|
Volume DEL
8,803.752598
|
Volume USDT
10.001063
|
Price
0.001146
|
Volume DEL
8,724.971814
|
Volume USDT
9.998818
|
Price
0.001149
|
Volume DEL
174,064.403829
|
Volume USDT
200
|
Price
0.00115
|
Volume DEL
187,413.575139
|
Volume USDT
215.525611
|
Price
0.001156
|
Volume DEL
8,647.450111
|
Volume USDT
9.996452
|
Price
0.001159
|
Volume DEL
50,000
|
Volume USDT
57.95
|
Price
0.001167
|
Volume DEL
8,571.428571
|
Volume USDT
10.002857
|
Price
0.001169
|
Volume DEL
4,865.395199
|
Volume USDT
5.687647
|
Price
0.00117
|
Volume DEL
683,760.683761
|
Volume USDT
800
|
Price
0.001177
|
Volume DEL
8,496.732026
|
Volume USDT
10.000654
|
Price
0.001187
|
Volume DEL
8,423.326134
|
Volume USDT
9.998488
|
Price
0.001197
|
Volume DEL
8,351.17773
|
Volume USDT
9.99636
|
Price
0.0012
|
Volume DEL
196,048.906948
|
Volume USDT
235.258688
|
Price
0.001208
|
Volume DEL
8,280.254777
|
Volume USDT
10.002548
|
Price
0.00121
|
Volume DEL
200,000
|
Volume USDT
242
|
Price
0.001216
|
Volume DEL
255.569606
|
Volume USDT
0.310773
|
Price
0.001218
|
Volume DEL
8,210.526316
|
Volume USDT
10.000421
|
Price
0.001228
|
Volume DEL
8,141.962422
|
Volume USDT
9.99833
|
Price
0.00123
|
Volume DEL
97,560.97561
|
Volume USDT
120
|
Price
0.001238
|
Volume DEL
8,074.534161
|
Volume USDT
9.996273
|
Price
0.001249
|
Volume DEL
8,008.213552
|
Volume USDT
10.002259
|
Price
0.00125
|
Volume DEL
120,000
|
Volume USDT
150
|
Price
0.001259
|
Volume DEL
7,942.973523
|
Volume USDT
10.000204
|
Price
0.001269
|
Volume DEL
7,878.787879
|
Volume USDT
9.998182
|
Price
0.00127
|
Volume DEL
118,110.23622
|
Volume USDT
150
|
Price
0.001279
|
Volume DEL
7,815.631263
|
Volume USDT
9.996192
|
Price
0.00129
|
Volume DEL
7,753.479125
|
Volume USDT
10.001988
|
Price
0.0013
|
Volume DEL
211,540.961538
|
Volume USDT
275.00325
|
Price
0.001301
|
Volume DEL
3,957.029027
|
Volume USDT
5.148095
|
Price
0.00133
|
Volume DEL
172,932.330827
|
Volume USDT
230
|
Price
0.001334
|
Volume DEL
22,732.307475
|
Volume USDT
30.324898
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
2,885.629616 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001019
|
Volume DEL
9,814.161926
|
Volume USDT
10.000631
|
Price
0.001009
|
Volume DEL
9,913.545844
|
Volume USDT
10.002768
|
Price
0.001
|
Volume DEL
5,000
|
Volume USDT
5
|
Price
0.000999
|
Volume DEL
14,153.741192
|
Volume USDT
14.139587
|
Price
0.000989
|
Volume DEL
2,905.058645
|
Volume USDT
2.873103
|
Price
0.000988
|
Volume DEL
14,907.580165
|
Volume USDT
14.728689
|
Price
0.000987
|
Volume DEL
126,646.404255
|
Volume USDT
125.000001
|
Price
0.000978
|
Volume DEL
10,224.316614
|
Volume USDT
9.999382
|
Price
0.000972
|
Volume DEL
10,290.896069
|
Volume USDT
10.002751
|
Price
0.00097
|
Volume DEL
2,801.566327
|
Volume USDT
2.717519
|
Price
0.000961
|
Volume DEL
10,400.499216
|
Volume USDT
9.99488
|
Price
0.00096
|
Volume DEL
601.754167
|
Volume USDT
0.577684
|
Price
0.000951
|
Volume DEL
10,512.802183
|
Volume USDT
9.997675
|
Price
0.000944
|
Volume DEL
31,625.424788
|
Volume USDT
29.854401
|
Price
0.000943
|
Volume DEL
8,224.944592
|
Volume USDT
7.756123
|
Price
0.000942
|
Volume DEL
1,111,586.287686
|
Volume USDT
1,047.114283
|
Price
0.000941
|
Volume DEL
323,236.620164
|
Volume USDT
304.16566
|
Price
0.000931
|
Volume DEL
10,743.973556
|
Volume USDT
10.002639
|
Price
0.00092
|
Volume DEL
3,765.00537
|
Volume USDT
3.463805
|
Price
0.00091
|
Volume DEL
10,986.09127
|
Volume USDT
9.997343
|
Price
0.000903
|
Volume DEL
920,829.207087
|
Volume USDT
831.508774
|
Price
0.000902
|
Volume DEL
247,303.605322
|
Volume USDT
223.067852
|
Price
0.000901
|
Volume DEL
16,457.052164
|
Volume USDT
14.827804
|
Price
0.0009
|
Volume DEL
160,959.107778
|
Volume USDT
144.863197
|
Price
0.0008
|
Volume DEL
17,333.806563
|
Volume USDT
13.867045
|
Price
0.000402
|
Volume DEL
12,437.810945
|
Volume USDT
5
|
Price
0.00005
|
Volume DEL
202,000
|
Volume USDT
10.1
|
Price
0.00001
|
Volume DEL
300,602
|
Volume USDT
3.00602
|
Price
0.000001
|
Volume DEL
2,000,000.1
|
Volume USDT
2
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000