DEL/USDT
0.001094
USDT
Change %
6.01%
24H High
0.001094
24H Low
0.00103
24H Volume (DEL)
80.83M
24H Turnover (USDT)
83.84K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.089072
|
Volume
226,204
|
Δ 24h
8.06%
|
Currency
USDT/RUB
|
Price
80.816362
|
Volume
119,823
|
Δ 24h
-0.05%
|
Currency
DEL/USDT
|
Price
0.001094
|
Volume
85,034.8
|
Δ 24h
6.01%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
12,331.9
|
Δ 24h
-0.04%
|
Currency
BNB/RUB
|
Price
64,952.11612
|
Volume
131.353
|
Δ 24h
3.26%
|
Currency
BTT/USDT
|
Price
0.000097
|
Volume
118.418
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
120,581.626724
|
Volume
110.442
|
Δ 24h
2.12%
|
Currency
BTC/RUB
|
Price
9,756,000
|
Volume
56.88463
|
Δ 24h
2.03%
|
Currency
ETH/USDT
|
Price
4,242.700002
|
Volume
44.63099
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.338561
|
Volume
40.21914
|
Δ 24h
0.40%
|
Currency
ETH/RUB
|
Price
342,853.260858
|
Volume
25.85575
|
Δ 24h
6.18%
|
Currency
TRX/RUB
|
Price
27.316801
|
Volume
19.93353
|
Δ 24h
0.40%
|
Currency
TON/RUB
|
Price
269.952801
|
Volume
11.14048
|
Δ 24h
-0.17%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
6,470,929.619758 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001095
|
Volume DEL
20,299.324542
|
Volume USDT
22.22776
|
Price
0.001096
|
Volume DEL
11,350.364964
|
Volume USDT
12.44
|
Price
0.001097
|
Volume DEL
16,616.518641
|
Volume USDT
18.228321
|
Price
0.001098
|
Volume DEL
381.116684
|
Volume USDT
0.418466
|
Price
0.001099
|
Volume DEL
38,488.055361
|
Volume USDT
42.298373
|
Price
0.0011
|
Volume DEL
25,568.181818
|
Volume USDT
28.125
|
Price
0.001101
|
Volume DEL
17,282.492081
|
Volume USDT
19.028024
|
Price
0.001103
|
Volume DEL
15,516.654293
|
Volume USDT
17.11487
|
Price
0.001105
|
Volume DEL
22,840.768309
|
Volume USDT
25.239049
|
Price
0.001107
|
Volume DEL
22,305.383343
|
Volume USDT
24.692059
|
Price
0.001109
|
Volume DEL
23,500.183031
|
Volume USDT
26.061703
|
Price
0.001111
|
Volume DEL
23,434.274402
|
Volume USDT
26.035479
|
Price
0.001113
|
Volume DEL
41,057.538003
|
Volume USDT
45.69704
|
Price
0.001115
|
Volume DEL
18,162.769425
|
Volume USDT
20.251488
|
Price
0.001117
|
Volume DEL
19,224.323732
|
Volume USDT
21.47357
|
Price
0.001119
|
Volume DEL
14,735.409932
|
Volume USDT
16.488924
|
Price
0.00112
|
Volume DEL
16,261.355531
|
Volume USDT
18.212718
|
Price
0.001121
|
Volume DEL
22,565.573807
|
Volume USDT
25.296008
|
Price
0.001122
|
Volume DEL
21,779.090094
|
Volume USDT
24.436139
|
Price
0.001123
|
Volume DEL
22,637.494207
|
Volume USDT
25.421906
|
Price
0.001124
|
Volume DEL
18,391.256376
|
Volume USDT
20.671772
|
Price
0.001125
|
Volume DEL
20,701.021106
|
Volume USDT
23.288649
|
Price
0.001126
|
Volume DEL
42,381.143776
|
Volume USDT
47.721168
|
Price
0.001127
|
Volume DEL
11,652.806729
|
Volume USDT
13.132713
|
Price
0.001128
|
Volume DEL
23,853.151043
|
Volume USDT
26.906354
|
Price
0.001129
|
Volume DEL
17,345.532147
|
Volume USDT
19.583106
|
Price
0.00113
|
Volume DEL
20,446.715895
|
Volume USDT
23.104789
|
Price
0.001131
|
Volume DEL
21,625.13713
|
Volume USDT
24.45803
|
Price
0.001132
|
Volume DEL
23,513.942022
|
Volume USDT
26.617782
|
Price
0.001133
|
Volume DEL
20,151.51279
|
Volume USDT
22.831664
|
Price
0.001134
|
Volume DEL
23,482.864157
|
Volume USDT
26.629568
|
Price
0.001136
|
Volume DEL
16,097.402639
|
Volume USDT
18.286649
|
Price
0.001138
|
Volume DEL
25,401.224396
|
Volume USDT
28.906593
|
Price
0.001139
|
Volume DEL
24,692.712906
|
Volume USDT
28.125
|
Price
0.00114
|
Volume DEL
15,222.143126
|
Volume USDT
17.353243
|
Price
0.001142
|
Volume DEL
18,487.701816
|
Volume USDT
21.112955
|
Price
0.001143
|
Volume DEL
65,850
|
Volume USDT
75.26655
|
Price
0.001144
|
Volume DEL
561,076.735177
|
Volume USDT
641.871785
|
Price
0.001146
|
Volume DEL
27,160.8267
|
Volume USDT
31.126307
|
Price
0.001148
|
Volume DEL
16,958.605547
|
Volume USDT
19.468479
|
Price
0.001149
|
Volume DEL
22,214.24117
|
Volume USDT
25.524163
|
Price
0.00115
|
Volume DEL
27,717.643078
|
Volume USDT
31.87529
|
Price
0.001152
|
Volume DEL
44,159.727762
|
Volume USDT
50.872006
|
Price
0.001154
|
Volume DEL
15,517.678429
|
Volume USDT
17.907401
|
Price
0.001156
|
Volume DEL
24,107.447929
|
Volume USDT
27.86821
|
Price
0.001158
|
Volume DEL
16,867.021738
|
Volume USDT
19.532011
|
Price
0.001165
|
Volume DEL
24,141.630901
|
Volume USDT
28.125
|
Price
0.001177
|
Volume DEL
23,895.497026
|
Volume USDT
28.125
|
Price
0.00119
|
Volume DEL
23,634.453782
|
Volume USDT
28.125
|
Price
0.001203
|
Volume DEL
23,379.052369
|
Volume USDT
28.125
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
18,127.449601 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001091
|
Volume DEL
18,500.230984
|
Volume USDT
20.183752
|
Price
0.001089
|
Volume DEL
13,833.872236
|
Volume USDT
15.065087
|
Price
0.001087
|
Volume DEL
18,623.33633
|
Volume USDT
20.243567
|
Price
0.001085
|
Volume DEL
18,062.785258
|
Volume USDT
19.598122
|
Price
0.001083
|
Volume DEL
13,124.099993
|
Volume USDT
14.2134
|
Price
0.001081
|
Volume DEL
19,195.830959
|
Volume USDT
20.750693
|
Price
0.001079
|
Volume DEL
10,604.419731
|
Volume USDT
11.442169
|
Price
0.001077
|
Volume DEL
11,601.359945
|
Volume USDT
12.494665
|
Price
0.001075
|
Volume DEL
18,464.07659
|
Volume USDT
19.848882
|
Price
0.001073
|
Volume DEL
9,440.23594
|
Volume USDT
10.129373
|
Price
0.001071
|
Volume DEL
16,050.615988
|
Volume USDT
17.19021
|
Price
0.001069
|
Volume DEL
19,034.022
|
Volume USDT
20.34737
|
Price
0.001067
|
Volume DEL
17,149.677714
|
Volume USDT
18.298706
|
Price
0.001065
|
Volume DEL
13,603.013529
|
Volume USDT
14.487209
|
Price
0.001063
|
Volume DEL
17,608.075552
|
Volume USDT
18.717384
|
Price
0.001061
|
Volume DEL
13,167.486762
|
Volume USDT
13.970703
|
Price
0.001059
|
Volume DEL
14,429.733151
|
Volume USDT
15.281087
|
Price
0.001057
|
Volume DEL
10,556.782297
|
Volume USDT
11.158519
|
Price
0.001055
|
Volume DEL
13,509.720674
|
Volume USDT
14.252755
|
Price
0.001053
|
Volume DEL
18,819.223651
|
Volume USDT
19.816643
|
Price
0.001031
|
Volume DEL
73,001.085354
|
Volume USDT
75.264119
|
Price
0.00103
|
Volume DEL
1,795,195.28174
|
Volume USDT
1,849.05114
|
Price
0.00098
|
Volume DEL
10,204
|
Volume USDT
9.99992
|
Price
0.000963
|
Volume DEL
12,374.884735
|
Volume USDT
11.917014
|
Price
0.000955
|
Volume DEL
30,000
|
Volume USDT
28.65
|
Price
0.00095
|
Volume DEL
21,188.95966
|
Volume USDT
20.129512
|
Price
0.000945
|
Volume DEL
34,330.761905
|
Volume USDT
32.44257
|
Price
0.000902
|
Volume DEL
40.786059
|
Volume USDT
0.036789
|
Price
0.0008
|
Volume DEL
3,676.34375
|
Volume USDT
2.941075
|
Price
0.00074
|
Volume DEL
6,670
|
Volume USDT
4.9358
|
Price
0.0007
|
Volume DEL
2,614.76
|
Volume USDT
1.830332
|
Price
0.000409
|
Volume DEL
24,449.877751
|
Volume USDT
10
|
Price
0.000403
|
Volume DEL
123,890.813896
|
Volume USDT
49.927998
|
Price
0.000402
|
Volume DEL
12,437.810945
|
Volume USDT
5
|
Price
0.000057
|
Volume DEL
10,000,000
|
Volume USDT
570
|
Price
0.000056
|
Volume DEL
10,000,000
|
Volume USDT
560
|
Price
0.000055
|
Volume DEL
10,000,000
|
Volume USDT
550
|
Price
0.000054
|
Volume DEL
10,000,000
|
Volume USDT
540
|
Price
0.000053
|
Volume DEL
10,000,000
|
Volume USDT
530
|
Price
0.000052
|
Volume DEL
10,000,000
|
Volume USDT
520
|
Price
0.000051
|
Volume DEL
10,000,000
|
Volume USDT
510
|
Price
0.00005
|
Volume DEL
10,202,000
|
Volume USDT
510.1
|
Price
0.000049
|
Volume DEL
10,000,000
|
Volume USDT
490
|
Price
0.000048
|
Volume DEL
10,000,000
|
Volume USDT
480
|
Price
0.000047
|
Volume DEL
10,000,000
|
Volume USDT
470
|
Price
0.000046
|
Volume DEL
10,000,000
|
Volume USDT
460
|
Price
0.000045
|
Volume DEL
10,000,000
|
Volume USDT
450
|
Price
0.000044
|
Volume DEL
10,000,000
|
Volume USDT
440
|
Price
0.000043
|
Volume DEL
10,000,000
|
Volume USDT
430
|
Price
0.000042
|
Volume DEL
10,000,000
|
Volume USDT
420
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000