DEL/USDT
0.001149
USDT
Change %
7.28%
24H High
0.00115
24H Low
0.001057
24H Volume (DEL)
1.38M
24H Turnover (USDT)
1.53K
Currency
| |||
|---|---|---|---|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
12,266.6
|
Δ 24h
-0.04%
|
Currency
DEL/USDT
|
Price
0.001149
|
Volume
1,520.19
|
Δ 24h
7.28%
|
Currency
DEL/RUB
|
Price
0.122999
|
Volume
867.903
|
Δ 24h
9.33%
|
Currency
USDT/RUB
|
Price
103.420042
|
Volume
179.459
|
Δ 24h
-0.50%
|
Currency
BTT/USDT
|
Price
0.000011
|
Volume
163.095
|
Δ 24h
-52.17%
|
Currency
ETH/USDT
|
Price
2,623.500004
|
Volume
31.65015
|
Δ 24h
-5.70%
|
Currency
ETH/RUB
|
Price
265,500
|
Volume
31.63877
|
Δ 24h
-1.67%
|
Currency
BTT/DEL
|
Price
0.017261
|
Volume
27.04868
|
Δ 24h
-16.33%
|
Currency
BTC/USDT
|
Price
96,774.106
|
Volume
20.61832
|
Δ 24h
1.87%
|
Currency
TRX/RUB
|
Price
23.76
|
Volume
10.02087
|
Δ 24h
-2.31%
|
Currency
BNB/USDT
|
Price
597.107998
|
Volume
0
|
Δ 24h
0.34%
|
Currency
TRX/USDT
|
Price
0.251358
|
Volume
0
|
Δ 24h
2.90%
|
Currency
BNB/RUB
|
Price
64,400.000008
|
Volume
0
|
Δ 24h
-2.92%
|
Currency
BTC/RUB
|
Price
9,487,179.487179
|
Volume
0
|
Δ 24h
-0.54%
|
Currency
TON/RUB
|
Price
398.854492
|
Volume
0
|
Δ 24h
-4.37%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,910,330.624110 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001149
|
Volume DEL
23,909.042646
|
Volume USDT
27.47149
|
Price
0.00115
|
Volume DEL
525,412.321477
|
Volume USDT
604.22417
|
Price
0.001151
|
Volume DEL
10,425.716768
|
Volume USDT
12
|
Price
0.001156
|
Volume DEL
10,380.622837
|
Volume USDT
12
|
Price
0.001161
|
Volume DEL
10,335.917313
|
Volume USDT
12
|
Price
0.001166
|
Volume DEL
10,291.595197
|
Volume USDT
12
|
Price
0.001171
|
Volume DEL
10,247.65158
|
Volume USDT
12
|
Price
0.001176
|
Volume DEL
10,204.081633
|
Volume USDT
12
|
Price
0.001181
|
Volume DEL
10,160.88061
|
Volume USDT
12
|
Price
0.001186
|
Volume DEL
10,118.043845
|
Volume USDT
12
|
Price
0.001191
|
Volume DEL
10,075.566751
|
Volume USDT
12
|
Price
0.001196
|
Volume DEL
10,033.444816
|
Volume USDT
12
|
Price
0.001198
|
Volume DEL
9,999
|
Volume USDT
11.978802
|
Price
0.0012
|
Volume DEL
504,894.411166
|
Volume USDT
605.873293
|
Price
0.001201
|
Volume DEL
9,991.673605
|
Volume USDT
12
|
Price
0.001206
|
Volume DEL
9,950.248756
|
Volume USDT
12
|
Price
0.001211
|
Volume DEL
9,909.165979
|
Volume USDT
12
|
Price
0.001216
|
Volume DEL
10,123.990659
|
Volume USDT
12.310773
|
Price
0.001221
|
Volume DEL
9,828.009828
|
Volume USDT
12
|
Price
0.001226
|
Volume DEL
9,787.928222
|
Volume USDT
12
|
Price
0.001231
|
Volume DEL
9,748.172218
|
Volume USDT
12
|
Price
0.001236
|
Volume DEL
9,708.737864
|
Volume USDT
12
|
Price
0.001241
|
Volume DEL
9,669.621273
|
Volume USDT
12
|
Price
0.001246
|
Volume DEL
9,630.81862
|
Volume USDT
12
|
Price
0.00125
|
Volume DEL
160,000
|
Volume USDT
200
|
Price
0.001299
|
Volume DEL
4,912.151077
|
Volume USDT
6.380884
|
Price
0.0013
|
Volume DEL
363,079.423077
|
Volume USDT
472.00325
|
Price
0.001334
|
Volume DEL
22,732.307475
|
Volume USDT
30.324898
|
Price
0.001361
|
Volume DEL
2,463.810875
|
Volume USDT
3.353247
|
Price
0.0014
|
Volume DEL
357,142.857143
|
Volume USDT
500
|
Price
0.001451
|
Volume DEL
351.126498
|
Volume USDT
0.509485
|
Price
0.0015
|
Volume DEL
147,043.612254
|
Volume USDT
220.565418
|
Price
0.001558
|
Volume DEL
3,659.976574
|
Volume USDT
5.702244
|
Price
0.0016
|
Volume DEL
1,757.261224
|
Volume USDT
2.811618
|
Price
0.001655
|
Volume DEL
503.88347
|
Volume USDT
0.833927
|
Price
0.0018
|
Volume DEL
8,088.751093
|
Volume USDT
14.559752
|
Price
0.0019
|
Volume DEL
8,379.268087
|
Volume USDT
15.920609
|
Price
0.002
|
Volume DEL
162,158.754381
|
Volume USDT
324.317509
|
Price
0.0025
|
Volume DEL
768.937044
|
Volume USDT
1.922343
|
Price
0.0026
|
Volume DEL
105.265116
|
Volume USDT
0.273689
|
Price
0.0034
|
Volume DEL
15,000
|
Volume USDT
51
|
Price
0.0035
|
Volume DEL
22,943.495421
|
Volume USDT
80.302234
|
Price
0.003992
|
Volume DEL
4,421.272155
|
Volume USDT
17.649718
|
Price
0.004
|
Volume DEL
15,100
|
Volume USDT
60.4
|
Price
0.00424
|
Volume DEL
14,151
|
Volume USDT
60.00024
|
Price
0.00444
|
Volume DEL
13,513.513514
|
Volume USDT
60
|
Price
0.00468
|
Volume DEL
10,683.760684
|
Volume USDT
50
|
Price
0.0048
|
Volume DEL
10,416.666667
|
Volume USDT
50
|
Price
0.0049
|
Volume DEL
43,915.963535
|
Volume USDT
215.188221
|
Price
0.005
|
Volume DEL
83,047.579512
|
Volume USDT
415.237898
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
1,030.462732 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001141
|
Volume DEL
9,290.227355
|
Volume USDT
10.600149
|
Price
0.001136
|
Volume DEL
10,563.380282
|
Volume USDT
12
|
Price
0.001131
|
Volume DEL
10,610.079576
|
Volume USDT
12
|
Price
0.001126
|
Volume DEL
10,657.193606
|
Volume USDT
12
|
Price
0.001121
|
Volume DEL
10,704.727921
|
Volume USDT
12
|
Price
0.001116
|
Volume DEL
10,752.688172
|
Volume USDT
12
|
Price
0.001111
|
Volume DEL
9,348.229324
|
Volume USDT
10.385883
|
Price
0.001106
|
Volume DEL
10,849.909584
|
Volume USDT
12
|
Price
0.001101
|
Volume DEL
10,899.182561
|
Volume USDT
12
|
Price
0.001096
|
Volume DEL
10,948.905109
|
Volume USDT
12
|
Price
0.001091
|
Volume DEL
10,999.08341
|
Volume USDT
12
|
Price
0.001086
|
Volume DEL
11,049.723757
|
Volume USDT
12
|
Price
0.001081
|
Volume DEL
11,100.832562
|
Volume USDT
12
|
Price
0.001076
|
Volume DEL
11,152.416357
|
Volume USDT
12
|
Price
0.001071
|
Volume DEL
11,204.481793
|
Volume USDT
12
|
Price
0.001066
|
Volume DEL
11,257.035647
|
Volume USDT
12
|
Price
0.001061
|
Volume DEL
11,310.084826
|
Volume USDT
12
|
Price
0.001056
|
Volume DEL
11,363.636364
|
Volume USDT
12
|
Price
0.001051
|
Volume DEL
11,417.697431
|
Volume USDT
12
|
Price
0.001046
|
Volume DEL
11,472.275335
|
Volume USDT
12
|
Price
0.001001
|
Volume DEL
7,843.922078
|
Volume USDT
7.851766
|
Price
0.001
|
Volume DEL
332,806.574
|
Volume USDT
332.806574
|
Price
0.00096
|
Volume DEL
7,882.429167
|
Volume USDT
7.567132
|
Price
0.00095
|
Volume DEL
42,531.844211
|
Volume USDT
40.405252
|
Price
0.000912
|
Volume DEL
119,536.116228
|
Volume USDT
109.016938
|
Price
0.000911
|
Volume DEL
42,574.87157
|
Volume USDT
38.785708
|
Price
0.000883
|
Volume DEL
3,397.508494
|
Volume USDT
3
|
Price
0.000851
|
Volume DEL
272,917.410106
|
Volume USDT
232.252716
|
Price
0.00085
|
Volume DEL
1,981.875294
|
Volume USDT
1.684594
|
Price
0.000402
|
Volume DEL
12,437.810945
|
Volume USDT
5
|
Price
0.00005
|
Volume DEL
202,000
|
Volume USDT
10.1
|
Price
0.00001
|
Volume DEL
300,602
|
Volume USDT
3.00602
|
Price
0.000001
|
Volume DEL
2,000,000.1
|
Volume USDT
2
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000