DEL/USDT
0.45514
USDT
Change %
0%
24H High
0.455399
24H Low
0.4535
24H Volume (DEL)
195.29K
24H Turnover (USDT)
88.9K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
42.950301
|
Volume
239,765
|
Δ 24h
-0.34%
|
Currency
DEL/USDT
|
Price
0.45514
|
Volume
137,488
|
Δ 24h
0.00%
|
Currency
USDT/RUB
|
Price
95.572431
|
Volume
101,995
|
Δ 24h
1.38%
|
Currency
BTC/USDT
|
Price
77,066.397188
|
Volume
1,241.9
|
Δ 24h
-1.88%
|
Currency
BTC/RUB
|
Price
7,344,275
|
Volume
505.126
|
Δ 24h
-0.45%
|
Currency
BNB/RUB
|
Price
67,040.75
|
Volume
68.08505
|
Δ 24h
-1.78%
|
Currency
TRX/USDT
|
Price
0.341262
|
Volume
64.15848
|
Δ 24h
-0.86%
|
Currency
TRX/RUB
|
Price
32.104869
|
Volume
42.97579
|
Δ 24h
0.26%
|
Currency
ETH/RUB
|
Price
230,541.935482
|
Volume
38.54217
|
Δ 24h
-1.13%
|
Currency
TON/RUB
|
Price
128.091042
|
Volume
18.33054
|
Δ 24h
-1.65%
|
Currency
ETH/USDT
|
Price
2,453.571207
|
Volume
13.15254
|
Δ 24h
-1.00%
|
Currency
BTT/USDT
|
Price
0.000108
|
Volume
0
|
Δ 24h
0.00%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
10,326.122203 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.4554
|
Volume DEL
40
|
Volume USDT
18.216
|
Price
0.4556
|
Volume DEL
10.9736
|
Volume USDT
4.999572
|
Price
0.455669
|
Volume DEL
20.524651
|
Volume USDT
9.352447
|
Price
0.4558
|
Volume DEL
20
|
Volume USDT
9.116
|
Price
0.456
|
Volume DEL
20
|
Volume USDT
9.12
|
Price
0.4562
|
Volume DEL
3.83508
|
Volume USDT
1.749564
|
Price
0.4565
|
Volume DEL
20
|
Volume USDT
9.13
|
Price
0.4567
|
Volume DEL
60
|
Volume USDT
27.402
|
Price
0.457
|
Volume DEL
40
|
Volume USDT
18.28
|
Price
0.457186
|
Volume DEL
12.552084
|
Volume USDT
5.738637
|
Price
0.458
|
Volume DEL
40
|
Volume USDT
18.32
|
Price
0.458703
|
Volume DEL
12.815214
|
Volume USDT
5.878377
|
Price
0.459717
|
Volume DEL
49.117115
|
Volume USDT
22.579973
|
Price
0.459954
|
Volume DEL
26.393944
|
Volume USDT
12.14
|
Price
0.46
|
Volume DEL
68.81252
|
Volume USDT
31.653759
|
Price
0.46022
|
Volume DEL
18.097016
|
Volume USDT
8.328609
|
Price
0.461737
|
Volume DEL
18.923474
|
Volume USDT
8.737668
|
Price
0.462231
|
Volume DEL
39.395886
|
Volume USDT
18.21
|
Price
0.463254
|
Volume DEL
13.172143
|
Volume USDT
6.102048
|
Price
0.464771
|
Volume DEL
17.540629
|
Volume USDT
8.152376
|
Price
0.466288
|
Volume DEL
18.690708
|
Volume USDT
8.715253
|
Price
0.467805
|
Volume DEL
18.639754
|
Volume USDT
8.71977
|
Price
0.469322
|
Volume DEL
20.943438
|
Volume USDT
9.829216
|
Price
0.470839
|
Volume DEL
19.6694
|
Volume USDT
9.261121
|
Price
0.472356
|
Volume DEL
17.372895
|
Volume USDT
8.206191
|
Price
0.473873
|
Volume DEL
20.952363
|
Volume USDT
9.928759
|
Price
0.47539
|
Volume DEL
14.72805
|
Volume USDT
7.001568
|
Price
0.476907
|
Volume DEL
10.681133
|
Volume USDT
5.093907
|
Price
0.478424
|
Volume DEL
10.5741
|
Volume USDT
5.058903
|
Price
0.479941
|
Volume DEL
10.699372
|
Volume USDT
5.135067
|
Price
0.481458
|
Volume DEL
13.644109
|
Volume USDT
6.569065
|
Price
0.482975
|
Volume DEL
17.768588
|
Volume USDT
8.581784
|
Price
0.484492
|
Volume DEL
15.130775
|
Volume USDT
7.330739
|
Price
0.5
|
Volume DEL
86.293194
|
Volume USDT
43.146597
|
Price
0.50445
|
Volume DEL
703.085838
|
Volume USDT
354.671651
|
Price
0.504453
|
Volume DEL
645.430566
|
Volume USDT
325.589385
|
Price
0.50526
|
Volume DEL
90.100951
|
Volume USDT
45.524406
|
Price
0.526758
|
Volume DEL
34.914004
|
Volume USDT
18.391231
|
Price
0.53
|
Volume DEL
91.258125
|
Volume USDT
48.366806
|
Price
0.534
|
Volume DEL
90.258125
|
Volume USDT
48.197839
|
Price
0.551
|
Volume DEL
30
|
Volume USDT
16.53
|
Price
0.5511
|
Volume DEL
80.416246
|
Volume USDT
44.317393
|
Price
0.55111
|
Volume DEL
80.416246
|
Volume USDT
44.318197
|
Price
0.5651
|
Volume DEL
100
|
Volume USDT
56.51
|
Price
0.581
|
Volume DEL
1.171372
|
Volume USDT
0.680567
|
Price
0.5889
|
Volume DEL
60
|
Volume USDT
35.334
|
Price
0.59
|
Volume DEL
10.048848
|
Volume USDT
5.928821
|
Price
0.6
|
Volume DEL
75.623981
|
Volume USDT
45.374389
|
Price
0.607143
|
Volume DEL
0.002095
|
Volume USDT
0.001272
|
Price
0.614286
|
Volume DEL
53.313914
|
Volume USDT
32.749991
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
83,762.261563 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.454
|
Volume DEL
189.427313
|
Volume USDT
86
|
Price
0.4535
|
Volume DEL
63.729541
|
Volume USDT
28.901347
|
Price
0.45311
|
Volume DEL
110.101973
|
Volume USDT
49.888305
|
Price
0.4531
|
Volume DEL
2,701.390424
|
Volume USDT
1,224.000001
|
Price
0.453
|
Volume DEL
20
|
Volume USDT
9.06
|
Price
0.4527
|
Volume DEL
110.448421
|
Volume USDT
50
|
Price
0.452635
|
Volume DEL
13.119803
|
Volume USDT
5.938482
|
Price
0.4521
|
Volume DEL
110.595001
|
Volume USDT
50
|
Price
0.452
|
Volume DEL
64.247788
|
Volume USDT
29.04
|
Price
0.451118
|
Volume DEL
14.054302
|
Volume USDT
6.340149
|
Price
0.449601
|
Volume DEL
9.087137
|
Volume USDT
4.085586
|
Price
0.4485
|
Volume DEL
3.902369
|
Volume USDT
1.750212
|
Price
0.448084
|
Volume DEL
6.739352
|
Volume USDT
3.019796
|
Price
0.446567
|
Volume DEL
15.034244
|
Volume USDT
6.713797
|
Price
0.44505
|
Volume DEL
9.509486
|
Volume USDT
4.232197
|
Price
0.443533
|
Volume DEL
13.342637
|
Volume USDT
5.9179
|
Price
0.442016
|
Volume DEL
15.332636
|
Volume USDT
6.777271
|
Price
0.440499
|
Volume DEL
13.189103
|
Volume USDT
5.809787
|
Price
0.438982
|
Volume DEL
10.728315
|
Volume USDT
4.709537
|
Price
0.437465
|
Volume DEL
14.367703
|
Volume USDT
6.285367
|
Price
0.435948
|
Volume DEL
15.28483
|
Volume USDT
6.663391
|
Price
0.434431
|
Volume DEL
7.635175
|
Volume USDT
3.316957
|
Price
0.432914
|
Volume DEL
14.82335
|
Volume USDT
6.417236
|
Price
0.431397
|
Volume DEL
12.63559
|
Volume USDT
5.450956
|
Price
0.42988
|
Volume DEL
7.98345
|
Volume USDT
3.431925
|
Price
0.428363
|
Volume DEL
9.761713
|
Volume USDT
4.181557
|
Price
0.426846
|
Volume DEL
12.6379
|
Volume USDT
5.394437
|
Price
0.425329
|
Volume DEL
11.422862
|
Volume USDT
4.858475
|
Price
0.423812
|
Volume DEL
16.512237
|
Volume USDT
6.998084
|
Price
0.41
|
Volume DEL
246.642715
|
Volume USDT
101.123513
|
Price
0.4
|
Volume DEL
2,868.21297
|
Volume USDT
1,147.285188
|
Price
0.392683
|
Volume DEL
9,570.346978
|
Volume USDT
3,758.112562
|
Price
0.390909
|
Volume DEL
1,838.022213
|
Volume USDT
718.499425
|
Price
0.382927
|
Volume DEL
5,705.397216
|
Volume USDT
2,184.75064
|
Price
0.381818
|
Volume DEL
1,247.685166
|
Volume USDT
476.388655
|
Price
0.380488
|
Volume DEL
4,099.783911
|
Volume USDT
1,559.918581
|
Price
0.373171
|
Volume DEL
5,925.940507
|
Volume USDT
2,211.389145
|
Price
0.372727
|
Volume DEL
3,482.233096
|
Volume USDT
1,297.922295
|
Price
0.368293
|
Volume DEL
6,262.434606
|
Volume USDT
2,306.410828
|
Price
0.363636
|
Volume DEL
1,151.392732
|
Volume USDT
418.687847
|
Price
0.363415
|
Volume DEL
7,367.585159
|
Volume USDT
2,677.490961
|
Price
0.356098
|
Volume DEL
6,452.259347
|
Volume USDT
2,297.636649
|
Price
0.354545
|
Volume DEL
1,764.909979
|
Volume USDT
625.740008
|
Price
0.353659
|
Volume DEL
3,793.687471
|
Volume USDT
1,341.671717
|
Price
0.345455
|
Volume DEL
1,941.602318
|
Volume USDT
670.736229
|
Price
0.343902
|
Volume DEL
12,461.966798
|
Volume USDT
4,285.695306
|
Price
0.331707
|
Volume DEL
1,648.565131
|
Volume USDT
546.840594
|
Price
0.327273
|
Volume DEL
1,604.300916
|
Volume USDT
525.044374
|
Price
0.32439
|
Volume DEL
5,093.537454
|
Volume USDT
1,652.292615
|
Price
0.319512
|
Volume DEL
7,315.168787
|
Volume USDT
2,337.284209
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000