DEL/USDT
0.000879
USDT
Change %
2.33%
24H High
0.000894
24H Low
0.000838
24H Volume (DEL)
96.92M
24H Turnover (USDT)
83.84K
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
78.970066
|
Volume
2,368.1
K
|
Δ 24h
0.18%
|
Currency
DEL/RUB
|
Price
0.069299
|
Volume
147,361
|
Δ 24h
2.43%
|
Currency
DEL/USDT
|
Price
0.000879
|
Volume
109,323
|
Δ 24h
2.33%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
12,033.9
|
Δ 24h
-0.04%
|
Currency
ETH/RUB
|
Price
283,716
|
Volume
300.232
|
Δ 24h
5.05%
|
Currency
TRX/USDT
|
Price
0.33
|
Volume
179.083
|
Δ 24h
5.53%
|
Currency
ETH/USDT
|
Price
3,641.304348
|
Volume
89.9838
|
Δ 24h
4.55%
|
Currency
BTC/USDT
|
Price
118,526.246035
|
Volume
11.93859
|
Δ 24h
-1.05%
|
Currency
TRX/RUB
|
Price
24.68304
|
Volume
11.22791
|
Δ 24h
1.28%
|
Currency
TON/RUB
|
Price
257.92
|
Volume
2.678
|
Δ 24h
5.53%
|
Currency
BTT/USDT
|
Price
0.000059
|
Volume
0.0969
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
9,226,700.000001
|
Volume
0
|
Δ 24h
-3.93%
|
Currency
BNB/RUB
|
Price
56,489.921288
|
Volume
0
|
Δ 24h
2.35%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
5,228,562.222071 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.00088
|
Volume DEL
31,628.26284
|
Volume USDT
27.832871
|
Price
0.000882
|
Volume DEL
31,956.205317
|
Volume USDT
28.185373
|
Price
0.000884
|
Volume DEL
53,540.525602
|
Volume USDT
47.329825
|
Price
0.000886
|
Volume DEL
30,208.10102
|
Volume USDT
26.764378
|
Price
0.000888
|
Volume DEL
24,349.105137
|
Volume USDT
21.622005
|
Price
0.000889
|
Volume DEL
37,120.359955
|
Volume USDT
33
|
Price
0.00089
|
Volume DEL
24,554.958983
|
Volume USDT
21.853913
|
Price
0.000892
|
Volume DEL
18,866.859833
|
Volume USDT
16.829239
|
Price
0.000894
|
Volume DEL
8,057.424061
|
Volume USDT
7.203337
|
Price
0.000896
|
Volume DEL
31,112.473839
|
Volume USDT
27.876777
|
Price
0.000898
|
Volume DEL
18,228.627188
|
Volume USDT
16.369307
|
Price
0.0009
|
Volume DEL
34,255.05866
|
Volume USDT
30.829553
|
Price
0.000902
|
Volume DEL
26,898.95419
|
Volume USDT
24.262857
|
Price
0.000904
|
Volume DEL
31,595.221213
|
Volume USDT
28.56208
|
Price
0.000906
|
Volume DEL
20,547.385242
|
Volume USDT
18.615931
|
Price
0.000907
|
Volume DEL
13,230.429989
|
Volume USDT
12
|
Price
0.000908
|
Volume DEL
27,697.267797
|
Volume USDT
25.149119
|
Price
0.000909
|
Volume DEL
19,368.817585
|
Volume USDT
17.606255
|
Price
0.00091
|
Volume DEL
25,799.059516
|
Volume USDT
23.477144
|
Price
0.000912
|
Volume DEL
24,501.784041
|
Volume USDT
22.345627
|
Price
0.000914
|
Volume DEL
23,107.181529
|
Volume USDT
21.119964
|
Price
0.000916
|
Volume DEL
17,374.626326
|
Volume USDT
15.915158
|
Price
0.000917
|
Volume DEL
40,069.963428
|
Volume USDT
36.744156
|
Price
0.000918
|
Volume DEL
193,837.694467
|
Volume USDT
177.943004
|
Price
0.000919
|
Volume DEL
388,930.170679
|
Volume USDT
357.426827
|
Price
0.00095
|
Volume DEL
38,986.354776
|
Volume USDT
37.037037
|
Price
0.000955
|
Volume DEL
38,782.237735
|
Volume USDT
37.037037
|
Price
0.00096
|
Volume DEL
43,604.746914
|
Volume USDT
41.860557
|
Price
0.000965
|
Volume DEL
38,380.349261
|
Volume USDT
37.037037
|
Price
0.00097
|
Volume DEL
38,182.512409
|
Volume USDT
37.037037
|
Price
0.000973
|
Volume DEL
15,090.087791
|
Volume USDT
14.682655
|
Price
0.000975
|
Volume DEL
37,986.704653
|
Volume USDT
37.037037
|
Price
0.000977
|
Volume DEL
88,134.065625
|
Volume USDT
86.106982
|
Price
0.000978
|
Volume DEL
34,379.69882
|
Volume USDT
33.623345
|
Price
0.000979
|
Volume DEL
238,986.656563
|
Volume USDT
233.967937
|
Price
0.00098
|
Volume DEL
37,792.894936
|
Volume USDT
37.037037
|
Price
0.000982
|
Volume DEL
8,904.403712
|
Volume USDT
8.744124
|
Price
0.000985
|
Volume DEL
37,601.052829
|
Volume USDT
37.037037
|
Price
0.00099
|
Volume DEL
45,611.148522
|
Volume USDT
45.155037
|
Price
0.000992
|
Volume DEL
12,110
|
Volume USDT
12.01312
|
Price
0.000995
|
Volume DEL
37,223.152801
|
Volume USDT
37.037037
|
Price
0.000998
|
Volume DEL
2,826.28125
|
Volume USDT
2.820629
|
Price
0.001
|
Volume DEL
63,934.953704
|
Volume USDT
63.934954
|
Price
0.001005
|
Volume DEL
36,852.773171
|
Volume USDT
37.037037
|
Price
0.00101
|
Volume DEL
56,472.313898
|
Volume USDT
57.037037
|
Price
0.001015
|
Volume DEL
36,489.691662
|
Volume USDT
37.037037
|
Price
0.001017
|
Volume DEL
10,858.555885
|
Volume USDT
11.043151
|
Price
0.001018
|
Volume DEL
2,119.710938
|
Volume USDT
2.157866
|
Price
0.00102
|
Volume DEL
55,918.663762
|
Volume USDT
57.037037
|
Price
0.001025
|
Volume DEL
36,133.69467
|
Volume USDT
37.037037
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
16,998.838930 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.000876
|
Volume DEL
17,915.051222
|
Volume USDT
15.693585
|
Price
0.000874
|
Volume DEL
27,931.539939
|
Volume USDT
24.412166
|
Price
0.000872
|
Volume DEL
15,450.641151
|
Volume USDT
13.472959
|
Price
0.00087
|
Volume DEL
21,981.128382
|
Volume USDT
19.123582
|
Price
0.000868
|
Volume DEL
29,061.939892
|
Volume USDT
25.225764
|
Price
0.000866
|
Volume DEL
18,678.658942
|
Volume USDT
16.175719
|
Price
0.000864
|
Volume DEL
25,793.463326
|
Volume USDT
22.285552
|
Price
0.000862
|
Volume DEL
16,099.309472
|
Volume USDT
13.877605
|
Price
0.00086
|
Volume DEL
15,683.762099
|
Volume USDT
13.488035
|
Price
0.000858
|
Volume DEL
24,886.607771
|
Volume USDT
21.352709
|
Price
0.000856
|
Volume DEL
18,424.837228
|
Volume USDT
15.771661
|
Price
0.000854
|
Volume DEL
30,522.525255
|
Volume USDT
26.066237
|
Price
0.000852
|
Volume DEL
30,170.122567
|
Volume USDT
25.704944
|
Price
0.000851
|
Volume DEL
14,437.606345
|
Volume USDT
12.286403
|
Price
0.00085
|
Volume DEL
28,104.912881
|
Volume USDT
23.889176
|
Price
0.000848
|
Volume DEL
25,245.757271
|
Volume USDT
21.408402
|
Price
0.000846
|
Volume DEL
24,057.637796
|
Volume USDT
20.352762
|
Price
0.000844
|
Volume DEL
32,968.131192
|
Volume USDT
27.825103
|
Price
0.000842
|
Volume DEL
19,016.286242
|
Volume USDT
16.011713
|
Price
0.00084
|
Volume DEL
31,437.166964
|
Volume USDT
26.40722
|
Price
0.000838
|
Volume DEL
20,460.92019
|
Volume USDT
17.146251
|
Price
0.000833
|
Volume DEL
54,021.608643
|
Volume USDT
45
|
Price
0.0008
|
Volume DEL
4,772.23125
|
Volume USDT
3.817785
|
Price
0.000611
|
Volume DEL
174,268.248773
|
Volume USDT
106.4779
|
Price
0.00061
|
Volume DEL
1,159,888
|
Volume USDT
707.53168
|
Price
0.000429
|
Volume DEL
41,790.205128
|
Volume USDT
17.927998
|
Price
0.000402
|
Volume DEL
12,437.810945
|
Volume USDT
5
|
Price
0.000057
|
Volume DEL
10,000,000
|
Volume USDT
570
|
Price
0.000056
|
Volume DEL
10,000,000
|
Volume USDT
560
|
Price
0.000055
|
Volume DEL
10,000,000
|
Volume USDT
550
|
Price
0.000054
|
Volume DEL
10,000,000
|
Volume USDT
540
|
Price
0.000053
|
Volume DEL
10,000,000
|
Volume USDT
530
|
Price
0.000052
|
Volume DEL
10,000,000
|
Volume USDT
520
|
Price
0.000051
|
Volume DEL
10,000,000
|
Volume USDT
510
|
Price
0.00005
|
Volume DEL
10,202,000
|
Volume USDT
510.1
|
Price
0.000049
|
Volume DEL
10,000,000
|
Volume USDT
490
|
Price
0.000048
|
Volume DEL
10,000,000
|
Volume USDT
480
|
Price
0.000047
|
Volume DEL
10,000,000
|
Volume USDT
470
|
Price
0.000046
|
Volume DEL
10,000,000
|
Volume USDT
460
|
Price
0.000045
|
Volume DEL
10,000,000
|
Volume USDT
450
|
Price
0.000044
|
Volume DEL
10,000,000
|
Volume USDT
440
|
Price
0.000043
|
Volume DEL
10,000,000
|
Volume USDT
430
|
Price
0.000042
|
Volume DEL
10,000,000
|
Volume USDT
420
|
Price
0.000041
|
Volume DEL
10,000,000
|
Volume USDT
410
|
Price
0.000039
|
Volume DEL
10,000,000
|
Volume USDT
390
|
Price
0.000038
|
Volume DEL
10,000,000
|
Volume USDT
380
|
Price
0.000037
|
Volume DEL
10,000,000
|
Volume USDT
370
|
Price
0.000036
|
Volume DEL
10,000,000
|
Volume USDT
360
|
Price
0.000035
|
Volume DEL
10,000,000
|
Volume USDT
350
|
Price
0.000034
|
Volume DEL
10,000,000
|
Volume USDT
340
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000