DEL/USDT
0.001198
USDT
Change %
2.48%
24H High
0.001199
24H Low
0.001136
24H Volume (DEL)
85.07M
24H Turnover (USDT)
99.42K
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
82.976194
|
Volume
238,276
|
Δ 24h
-0.98%
|
Currency
DEL/USDT
|
Price
0.001198
|
Volume
94,425
|
Δ 24h
2.48%
|
Currency
DEL/RUB
|
Price
0.10167
|
Volume
81,103.8
|
Δ 24h
1.90%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
12,352.7
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
1,637.679999
|
Volume
557.828
|
Δ 24h
-0.56%
|
Currency
ETH/RUB
|
Price
140,000
|
Volume
355.265
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.260072
|
Volume
224.571
|
Δ 24h
-1.79%
|
Currency
BNB/RUB
|
Price
55,000
|
Volume
93.78526
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
250
|
Volume
89.37701
|
Δ 24h
-15.54%
|
Currency
TRX/RUB
|
Price
22
|
Volume
85.92979
|
Δ 24h
-4.51%
|
Currency
BTC/RUB
|
Price
7,200,000
|
Volume
45.25892
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
85,167.5
|
Volume
36.28462
|
Δ 24h
-0.48%
|
Currency
BTT/USDT
|
Price
0.000027
|
Volume
1.167584
|
Δ 24h
12.50%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,992,187.427626 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001199
|
Volume DEL
86,628.228105
|
Volume USDT
103.867245
|
Price
0.0012
|
Volume DEL
155,736.825999
|
Volume USDT
186.884191
|
Price
0.001201
|
Volume DEL
59,991.673605
|
Volume USDT
72.05
|
Price
0.001205
|
Volume DEL
18,257.261411
|
Volume USDT
22
|
Price
0.001206
|
Volume DEL
69,950.248756
|
Volume USDT
84.36
|
Price
0.00121
|
Volume DEL
7,500
|
Volume USDT
9.075
|
Price
0.001211
|
Volume DEL
112,191.372419
|
Volume USDT
135.863752
|
Price
0.001215
|
Volume DEL
7,500
|
Volume USDT
9.1125
|
Price
0.001216
|
Volume DEL
9,868.421053
|
Volume USDT
12
|
Price
0.001217
|
Volume DEL
69,860.312243
|
Volume USDT
85.02
|
Price
0.001221
|
Volume DEL
9,828.009828
|
Volume USDT
12
|
Price
0.001225
|
Volume DEL
62,857.142857
|
Volume USDT
77
|
Price
0.001226
|
Volume DEL
9,787.928222
|
Volume USDT
12
|
Price
0.001231
|
Volume DEL
9,748.172218
|
Volume USDT
12
|
Price
0.001236
|
Volume DEL
9,708.737864
|
Volume USDT
12
|
Price
0.001241
|
Volume DEL
59,669.621273
|
Volume USDT
74.05
|
Price
0.001244
|
Volume DEL
200,000
|
Volume USDT
248.8
|
Price
0.001246
|
Volume DEL
9,630.81862
|
Volume USDT
12
|
Price
0.00125
|
Volume DEL
264,877.772357
|
Volume USDT
331.097215
|
Price
0.001251
|
Volume DEL
29,592.326139
|
Volume USDT
37.02
|
Price
0.001256
|
Volume DEL
9,554.140127
|
Volume USDT
12
|
Price
0.001261
|
Volume DEL
9,516.256939
|
Volume USDT
12
|
Price
0.001263
|
Volume DEL
11,265.019484
|
Volume USDT
14.22772
|
Price
0.001266
|
Volume DEL
9,478.672986
|
Volume USDT
12
|
Price
0.001271
|
Volume DEL
9,441.384736
|
Volume USDT
12
|
Price
0.001275
|
Volume DEL
235,294.117647
|
Volume USDT
300
|
Price
0.001276
|
Volume DEL
9,404.388715
|
Volume USDT
12
|
Price
0.001281
|
Volume DEL
9,367.681499
|
Volume USDT
12
|
Price
0.001286
|
Volume DEL
9,331.25972
|
Volume USDT
12
|
Price
0.001291
|
Volume DEL
29,295.120062
|
Volume USDT
37.82
|
Price
0.001296
|
Volume DEL
9,259.259259
|
Volume USDT
12
|
Price
0.001299
|
Volume DEL
20,000
|
Volume USDT
25.98
|
Price
0.0013
|
Volume DEL
398,782.319467
|
Volume USDT
518.417015
|
Price
0.001325
|
Volume DEL
113,207.54717
|
Volume USDT
150
|
Price
0.001334
|
Volume DEL
22,732.307475
|
Volume USDT
30.324898
|
Price
0.00134
|
Volume DEL
50,000
|
Volume USDT
67
|
Price
0.00135
|
Volume DEL
149,748.148148
|
Volume USDT
202.16
|
Price
0.001351
|
Volume DEL
20,000
|
Volume USDT
27.02
|
Price
0.001361
|
Volume DEL
87,895.810875
|
Volume USDT
119.626199
|
Price
0.001375
|
Volume DEL
181,818.181818
|
Volume USDT
250
|
Price
0.0014
|
Volume DEL
391,963.265679
|
Volume USDT
548.748572
|
Price
0.0015
|
Volume DEL
183,364.02079
|
Volume USDT
275.046031
|
Price
0.001558
|
Volume DEL
3,659.976574
|
Volume USDT
5.702244
|
Price
0.0018
|
Volume DEL
8,088.751093
|
Volume USDT
14.559752
|
Price
0.0019
|
Volume DEL
8,379.268087
|
Volume USDT
15.920609
|
Price
0.002
|
Volume DEL
160,522.880341
|
Volume USDT
321.045761
|
Price
0.0025
|
Volume DEL
5,768.937044
|
Volume USDT
14.422343
|
Price
0.0026
|
Volume DEL
105.265116
|
Volume USDT
0.273689
|
Price
0.0035
|
Volume DEL
22,943.495421
|
Volume USDT
80.302234
|
Price
0.003992
|
Volume DEL
4,421.272155
|
Volume USDT
17.649718
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
26,251.194998 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001191
|
Volume DEL
10,075.566751
|
Volume USDT
12
|
Price
0.001186
|
Volume DEL
10,118.043845
|
Volume USDT
12
|
Price
0.001181
|
Volume DEL
4,827.151024
|
Volume USDT
5.700865
|
Price
0.001176
|
Volume DEL
10,204.081633
|
Volume USDT
12
|
Price
0.001171
|
Volume DEL
10,247.65158
|
Volume USDT
12
|
Price
0.001166
|
Volume DEL
10,291.595197
|
Volume USDT
12
|
Price
0.001161
|
Volume DEL
9,850.917313
|
Volume USDT
11.436915
|
Price
0.001156
|
Volume DEL
10,380.622837
|
Volume USDT
12
|
Price
0.001151
|
Volume DEL
6,863.191148
|
Volume USDT
7.899533
|
Price
0.00115
|
Volume DEL
90,033.427826
|
Volume USDT
103.538442
|
Price
0.001146
|
Volume DEL
10,471.204188
|
Volume USDT
12
|
Price
0.001141
|
Volume DEL
10,517.090272
|
Volume USDT
12
|
Price
0.001136
|
Volume DEL
3,824.287787
|
Volume USDT
4.344391
|
Price
0.001132
|
Volume DEL
10,600.706714
|
Volume USDT
12
|
Price
0.001131
|
Volume DEL
10,610.079576
|
Volume USDT
12
|
Price
0.001126
|
Volume DEL
10,657.193606
|
Volume USDT
12
|
Price
0.001121
|
Volume DEL
10,704.727921
|
Volume USDT
12
|
Price
0.001119
|
Volume DEL
92,770.697309
|
Volume USDT
103.81041
|
Price
0.001116
|
Volume DEL
10,752.688172
|
Volume USDT
12
|
Price
0.001111
|
Volume DEL
15,684.583335
|
Volume USDT
17.425572
|
Price
0.001106
|
Volume DEL
10,849.909584
|
Volume USDT
12
|
Price
0.001101
|
Volume DEL
10,899.182561
|
Volume USDT
12
|
Price
0.001096
|
Volume DEL
10,948.905109
|
Volume USDT
12
|
Price
0.001082
|
Volume DEL
46,210.722736
|
Volume USDT
50.000002
|
Price
0.001081
|
Volume DEL
19,976.358753
|
Volume USDT
21.594444
|
Price
0.00108
|
Volume DEL
77,795.909259
|
Volume USDT
84.019582
|
Price
0.00107
|
Volume DEL
18,738.317757
|
Volume USDT
20.05
|
Price
0.00103
|
Volume DEL
763,248.304854
|
Volume USDT
786.145754
|
Price
0.001023
|
Volume DEL
11,706.745846
|
Volume USDT
11.976001
|
Price
0.00102
|
Volume DEL
133,261.573529
|
Volume USDT
135.926805
|
Price
0.001002
|
Volume DEL
38,242.658683
|
Volume USDT
38.319144
|
Price
0.001001
|
Volume DEL
1,000
|
Volume USDT
1.001
|
Price
0.001
|
Volume DEL
17,377.5025
|
Volume USDT
17.377503
|
Price
0.000999
|
Volume DEL
17,494.204204
|
Volume USDT
17.47671
|
Price
0.000998
|
Volume DEL
6,010.02004
|
Volume USDT
5.998
|
Price
0.000997
|
Volume DEL
6,010.02004
|
Volume USDT
5.99199
|
Price
0.000996
|
Volume DEL
5,010.02004
|
Volume USDT
4.98998
|
Price
0.000995
|
Volume DEL
8,523.396985
|
Volume USDT
8.48078
|
Price
0.000994
|
Volume DEL
5,030.181087
|
Volume USDT
5
|
Price
0.00099
|
Volume DEL
1,010.10101
|
Volume USDT
1
|
Price
0.000988
|
Volume DEL
10,010.01001
|
Volume USDT
9.88989
|
Price
0.00098
|
Volume DEL
1,000
|
Volume USDT
0.98
|
Price
0.000977
|
Volume DEL
10,010.01001
|
Volume USDT
9.77978
|
Price
0.00097
|
Volume DEL
946.603093
|
Volume USDT
0.918205
|
Price
0.00096
|
Volume DEL
6,137.852083
|
Volume USDT
5.892338
|
Price
0.00095
|
Volume DEL
25,165.531579
|
Volume USDT
23.907255
|
Price
0.000932
|
Volume DEL
2,394.745708
|
Volume USDT
2.231903
|
Price
0.00091
|
Volume DEL
4,000
|
Volume USDT
3.64
|
Price
0.000906
|
Volume DEL
22,075.055188
|
Volume USDT
20
|
Price
0.0009
|
Volume DEL
4,000
|
Volume USDT
3.6
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000