DEL/USDT
0.003102
USDT
Change %
-6.06%
24H High
0.003591
24H Low
0.00251
24H Volume (DEL)
29.55M
24H Turnover (USDT)
97.38K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.250963
|
Volume
243,986
|
Δ 24h
-6.45%
|
Currency
USDT/RUB
|
Price
81.913936
|
Volume
122,349
|
Δ 24h
0.38%
|
Currency
DEL/USDT
|
Price
0.003102
|
Volume
107,963
|
Δ 24h
-6.06%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
12,239.3
|
Δ 24h
0.04%
|
Currency
ETH/USDT
|
Price
4,451.657043
|
Volume
85.21241
|
Δ 24h
1.89%
|
Currency
BTT/USDT
|
Price
0.000162
|
Volume
72.431
|
Δ 24h
-2.99%
|
Currency
TRX/RUB
|
Price
27.826334
|
Volume
55.0265
|
Δ 24h
0.20%
|
Currency
BNB/RUB
|
Price
70,495.043046
|
Volume
44.90807
|
Δ 24h
0.40%
|
Currency
ETH/RUB
|
Price
363,436.956524
|
Volume
33.41959
|
Δ 24h
1.53%
|
Currency
TON/RUB
|
Price
260.330721
|
Volume
3.715952
|
Δ 24h
-0.81%
|
Currency
TRX/USDT
|
Price
0.341604
|
Volume
0
|
Δ 24h
0.89%
|
Currency
BTC/USDT
|
Price
108,776.831835
|
Volume
0
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
8,886,897.82815
|
Volume
0
|
Δ 24h
-0.41%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
5,327,234.906248 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003104
|
Volume DEL
6,074.601037
|
Volume USDT
18.855562
|
Price
0.003112
|
Volume DEL
4,760.781861
|
Volume USDT
14.815553
|
Price
0.003116
|
Volume DEL
9,030.808729
|
Volume USDT
28.14
|
Price
0.00312
|
Volume DEL
4,388.976423
|
Volume USDT
13.693606
|
Price
0.003128
|
Volume DEL
4,226.656119
|
Volume USDT
13.22098
|
Price
0.003136
|
Volume DEL
7,213.452945
|
Volume USDT
22.621388
|
Price
0.003144
|
Volume DEL
4,971.069398
|
Volume USDT
15.629042
|
Price
0.003152
|
Volume DEL
3,915.163456
|
Volume USDT
12.340595
|
Price
0.00316
|
Volume DEL
7,509.706219
|
Volume USDT
23.730672
|
Price
0.003168
|
Volume DEL
4,914.948311
|
Volume USDT
15.570556
|
Price
0.003176
|
Volume DEL
6,102.850444
|
Volume USDT
19.382653
|
Price
0.003184
|
Volume DEL
5,553.097031
|
Volume USDT
17.681061
|
Price
0.003192
|
Volume DEL
6,364.360024
|
Volume USDT
20.315037
|
Price
0.0032
|
Volume DEL
6,507.839173
|
Volume USDT
20.825085
|
Price
0.003208
|
Volume DEL
4,838.404429
|
Volume USDT
15.521601
|
Price
0.003216
|
Volume DEL
5,226.612275
|
Volume USDT
16.808785
|
Price
0.003224
|
Volume DEL
5,418.925531
|
Volume USDT
17.470616
|
Price
0.003232
|
Volume DEL
4,243.644005
|
Volume USDT
13.715457
|
Price
0.00324
|
Volume DEL
6,179.994496
|
Volume USDT
20.023182
|
Price
0.003248
|
Volume DEL
4,905.690086
|
Volume USDT
15.933681
|
Price
0.003256
|
Volume DEL
6,773.635897
|
Volume USDT
22.054958
|
Price
0.0033
|
Volume DEL
791.413748
|
Volume USDT
2.611665
|
Price
0.003304
|
Volume DEL
500
|
Volume USDT
1.652
|
Price
0.00331
|
Volume DEL
1,000
|
Volume USDT
3.31
|
Price
0.003325
|
Volume DEL
5,200.2353
|
Volume USDT
17.290782
|
Price
0.003327
|
Volume DEL
6,940.235689
|
Volume USDT
23.090164
|
Price
0.003367
|
Volume DEL
4,100.638535
|
Volume USDT
13.80685
|
Price
0.00337
|
Volume DEL
6,520.452536
|
Volume USDT
21.973925
|
Price
0.003398
|
Volume DEL
3,210.653724
|
Volume USDT
10.909801
|
Price
0.0034
|
Volume DEL
47,000.917154
|
Volume USDT
159.803118
|
Price
0.003407
|
Volume DEL
3,350.252368
|
Volume USDT
11.41431
|
Price
0.00345
|
Volume DEL
4,200.963525
|
Volume USDT
14.493324
|
Price
0.0035
|
Volume DEL
100,732.93291
|
Volume USDT
352.565265
|
Price
0.003535
|
Volume DEL
5,300.906584
|
Volume USDT
18.738705
|
Price
0.003584
|
Volume DEL
1,395.842633
|
Volume USDT
5.0027
|
Price
0.0036
|
Volume DEL
17,906.808812
|
Volume USDT
64.464512
|
Price
0.003641
|
Volume DEL
946.349603
|
Volume USDT
3.445659
|
Price
0.003682
|
Volume DEL
6,250.875212
|
Volume USDT
23.015723
|
Price
0.00369
|
Volume DEL
10,000
|
Volume USDT
36.9
|
Price
0.003692
|
Volume DEL
20,063.400345
|
Volume USDT
74.074074
|
Price
0.003712
|
Volume DEL
19,955.300128
|
Volume USDT
74.074074
|
Price
0.00372
|
Volume DEL
15,000
|
Volume USDT
55.8
|
Price
0.003731
|
Volume DEL
19,853.67839
|
Volume USDT
74.074074
|
Price
0.00375
|
Volume DEL
19,753.08642
|
Volume USDT
74.074074
|
Price
0.003769
|
Volume DEL
19,653.508643
|
Volume USDT
74.074074
|
Price
0.003788
|
Volume DEL
19,554.929798
|
Volume USDT
74.074074
|
Price
0.0038
|
Volume DEL
146,266.164316
|
Volume USDT
555.811424
|
Price
0.003808
|
Volume DEL
19,452.225335
|
Volume USDT
74.074074
|
Price
0.00382
|
Volume DEL
15,500
|
Volume USDT
59.21
|
Price
0.003827
|
Volume DEL
19,355.650398
|
Volume USDT
74.074074
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
79,766.525195 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003088
|
Volume DEL
311.327159
|
Volume USDT
0.961378
|
Price
0.00308
|
Volume DEL
1,843.703264
|
Volume USDT
5.678606
|
Price
0.003072
|
Volume DEL
3,210.933404
|
Volume USDT
9.863987
|
Price
0.003064
|
Volume DEL
3,038.215014
|
Volume USDT
9.309091
|
Price
0.003056
|
Volume DEL
2,032.755011
|
Volume USDT
6.212099
|
Price
0.003048
|
Volume DEL
1,511.805105
|
Volume USDT
4.607982
|
Price
0.00304
|
Volume DEL
2,703.965917
|
Volume USDT
8.220056
|
Price
0.003032
|
Volume DEL
2,417.987615
|
Volume USDT
7.331338
|
Price
0.003024
|
Volume DEL
2,153.358865
|
Volume USDT
6.511757
|
Price
0.003016
|
Volume DEL
1,377.33476
|
Volume USDT
4.154042
|
Price
0.003008
|
Volume DEL
2,446.85518
|
Volume USDT
7.36014
|
Price
0.003
|
Volume DEL
1,946.864918
|
Volume USDT
5.840595
|
Price
0.002992
|
Volume DEL
1,677.191127
|
Volume USDT
5.018156
|
Price
0.002984
|
Volume DEL
1,592.930736
|
Volume USDT
4.753305
|
Price
0.002976
|
Volume DEL
2,941.398465
|
Volume USDT
8.753602
|
Price
0.002968
|
Volume DEL
1,758.941881
|
Volume USDT
5.22054
|
Price
0.00296
|
Volume DEL
2,225.725909
|
Volume USDT
6.588149
|
Price
0.002952
|
Volume DEL
3,251.746794
|
Volume USDT
9.599157
|
Price
0.002944
|
Volume DEL
2,905.600345
|
Volume USDT
8.554087
|
Price
0.002936
|
Volume DEL
1,888.112284
|
Volume USDT
5.543498
|
Price
0.002513
|
Volume DEL
136,898.337445
|
Volume USDT
344.025522
|
Price
0.002512
|
Volume DEL
45,570.131568
|
Volume USDT
114.47217
|
Price
0.00251
|
Volume DEL
9,384.279482
|
Volume USDT
23.554541
|
Price
0.0025
|
Volume DEL
924,000
|
Volume USDT
2,310
|
Price
0.002212
|
Volume DEL
51,750.529159
|
Volume USDT
114.47217
|
Price
0.00215
|
Volume DEL
193,401.023256
|
Volume USDT
415.8122
|
Price
0.00201
|
Volume DEL
479.896517
|
Volume USDT
0.964592
|
Price
0.002
|
Volume DEL
105,715.346
|
Volume USDT
211.430692
|
Price
0.0018
|
Volume DEL
10,353.839722
|
Volume USDT
18.636911
|
Price
0.0015
|
Volume DEL
19,748.484
|
Volume USDT
29.622726
|
Price
0.0014
|
Volume DEL
9,984.059821
|
Volume USDT
13.977684
|
Price
0.0011
|
Volume DEL
28,590.717727
|
Volume USDT
31.449789
|
Price
0.001009
|
Volume DEL
9,910.801784
|
Volume USDT
9.999999
|
Price
0.001
|
Volume DEL
10,000,000
|
Volume USDT
10,000
|
Price
0.000987
|
Volume DEL
2,146.039514
|
Volume USDT
2.118141
|
Price
0.00098
|
Volume DEL
10,204
|
Volume USDT
9.99992
|
Price
0.00095
|
Volume DEL
21,188.95966
|
Volume USDT
20.129512
|
Price
0.000902
|
Volume DEL
40.786059
|
Volume USDT
0.036789
|
Price
0.0008
|
Volume DEL
13,104.08
|
Volume USDT
10.483264
|
Price
0.00074
|
Volume DEL
6,670
|
Volume USDT
4.9358
|
Price
0.0005
|
Volume DEL
11,800,000
|
Volume USDT
5,900
|
Price
0.000498
|
Volume DEL
1,807,228.915663
|
Volume USDT
900
|
Price
0.000496
|
Volume DEL
1,814,516.129032
|
Volume USDT
900
|
Price
0.000494
|
Volume DEL
1,821,862.348178
|
Volume USDT
900
|
Price
0.000492
|
Volume DEL
1,829,268.292683
|
Volume USDT
900
|
Price
0.00049
|
Volume DEL
1,836,734.693878
|
Volume USDT
900
|
Price
0.000488
|
Volume DEL
1,844,262.295082
|
Volume USDT
900
|
Price
0.000486
|
Volume DEL
1,851,851.851852
|
Volume USDT
900
|
Price
0.000484
|
Volume DEL
1,859,504.132231
|
Volume USDT
900
|
Price
0.000482
|
Volume DEL
1,867,219.917012
|
Volume USDT
900
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000