DEL/USDT
0.003802
USDT
Change %
-1.45%
24H High
0.004009
24H Low
0.00375
24H Volume (DEL)
41.99M
24H Turnover (USDT)
163.46K
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.003802
|
Volume
161,398
|
Δ 24h
-1.45%
|
Currency
USDT/RUB
|
Price
96.35
|
Volume
25,406.1
|
Δ 24h
-0.18%
|
Currency
TON/USDT
|
Price
4.709
|
Volume
23,274.6
|
Δ 24h
-11.84%
|
Currency
BTC/USDT
|
Price
57,266.7095
|
Volume
22,521.5
|
Δ 24h
83.55%
|
Currency
ETH/USDT
|
Price
2,896.8
|
Volume
20,208.7
|
Δ 24h
-35.63%
|
Currency
BNB/USDT
|
Price
546.8
|
Volume
19,892.2
|
Δ 24h
-5.11%
|
Currency
DUSD/USDT
|
Price
0.999024
|
Volume
18,382.6
|
Δ 24h
-0.17%
|
Currency
DEL/RUB
|
Price
0.36
|
Volume
2,216.34
|
Δ 24h
-5.26%
|
Currency
BTT/DEL
|
Price
0.018956
|
Volume
1,141.37
|
Δ 24h
-0.23%
|
Currency
BTT/USDT
|
Price
0.000086
|
Volume
71.82372
|
Δ 24h
8.86%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Currency
FARMS/USDT
|
Price
0.04789
|
Volume
0
|
Δ 24h
0.69%
|
Currency
UFO/USDT
|
Price
0.000004
|
Volume
0
|
Δ 24h
0.00%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,037,018.534916 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003803
|
Volume DEL
3,032.570543
|
Volume USDT
11.532866
|
Price
0.003805
|
Volume DEL
10,231.247491
|
Volume USDT
38.929897
|
Price
0.00381
|
Volume DEL
10,231.247491
|
Volume USDT
38.981053
|
Price
0.003818
|
Volume DEL
2,180
|
Volume USDT
8.32324
|
Price
0.003827
|
Volume DEL
20,338.695997
|
Volume USDT
77.83619
|
Price
0.003898
|
Volume DEL
1,234.778955
|
Volume USDT
4.813168
|
Price
0.003899
|
Volume DEL
4,200.724783
|
Volume USDT
16.378626
|
Price
0.0039
|
Volume DEL
1,815.719236
|
Volume USDT
7.081305
|
Price
0.003901
|
Volume DEL
4,436.989315
|
Volume USDT
17.308695
|
Price
0.003902
|
Volume DEL
1,391.150146
|
Volume USDT
5.428268
|
Price
0.003903
|
Volume DEL
4,867.902142
|
Volume USDT
18.999422
|
Price
0.003951
|
Volume DEL
5,564.600585
|
Volume USDT
21.985737
|
Price
0.00398
|
Volume DEL
6,300
|
Volume USDT
25.074
|
Price
0.003999
|
Volume DEL
18,122.035095
|
Volume USDT
72.470018
|
Price
0.004
|
Volume DEL
15,000
|
Volume USDT
60
|
Price
0.00401
|
Volume DEL
20,786.016824
|
Volume USDT
83.351927
|
Price
0.00402
|
Volume DEL
18,125
|
Volume USDT
72.8625
|
Price
0.004031
|
Volume DEL
5,000
|
Volume USDT
20.155
|
Price
0.00405
|
Volume DEL
9,192.962963
|
Volume USDT
37.2315
|
Price
0.00406
|
Volume DEL
11,230
|
Volume USDT
45.5938
|
Price
0.00407
|
Volume DEL
6,230
|
Volume USDT
25.3561
|
Price
0.004075
|
Volume DEL
9,000
|
Volume USDT
36.675
|
Price
0.004097
|
Volume DEL
11,815.927588
|
Volume USDT
48.409855
|
Price
0.004098
|
Volume DEL
10,645.750856
|
Volume USDT
43.626287
|
Price
0.004099
|
Volume DEL
13,417.906807
|
Volume USDT
55
|
Price
0.0041
|
Volume DEL
7,926.829268
|
Volume USDT
32.5
|
Price
0.004104
|
Volume DEL
5,512.643906
|
Volume USDT
22.623891
|
Price
0.004109
|
Volume DEL
3,721.225377
|
Volume USDT
15.290515
|
Price
0.00413
|
Volume DEL
3,180.308859
|
Volume USDT
13.134676
|
Price
0.004131
|
Volume DEL
13,987.681092
|
Volume USDT
57.783111
|
Price
0.004132
|
Volume DEL
3,131.308859
|
Volume USDT
12.938568
|
Price
0.004133
|
Volume DEL
3,131.308859
|
Volume USDT
12.9417
|
Price
0.004135
|
Volume DEL
1,500
|
Volume USDT
6.2025
|
Price
0.004136
|
Volume DEL
1,500
|
Volume USDT
6.204
|
Price
0.004137
|
Volume DEL
2,418.961239
|
Volume USDT
10.007243
|
Price
0.004138
|
Volume DEL
2,418.961239
|
Volume USDT
10.009662
|
Price
0.004139
|
Volume DEL
918.961239
|
Volume USDT
3.803581
|
Price
0.00414
|
Volume DEL
2,418.961239
|
Volume USDT
10.0145
|
Price
0.00415
|
Volume DEL
2,891.566265
|
Volume USDT
12
|
Price
0.004175
|
Volume DEL
5,000
|
Volume USDT
20.875
|
Price
0.0042
|
Volume DEL
2,957.142857
|
Volume USDT
12.42
|
Price
0.00425
|
Volume DEL
2,823.529412
|
Volume USDT
12
|
Price
0.004267
|
Volume DEL
8,210.808431
|
Volume USDT
35.03552
|
Price
0.004268
|
Volume DEL
200
|
Volume USDT
0.8536
|
Price
0.004275
|
Volume DEL
5,000
|
Volume USDT
21.375
|
Price
0.0043
|
Volume DEL
47,890.697674
|
Volume USDT
205.93
|
Price
0.00435
|
Volume DEL
2,758.62069
|
Volume USDT
12
|
Price
0.004375
|
Volume DEL
5,000
|
Volume USDT
21.875
|
Price
0.0044
|
Volume DEL
4,324.272727
|
Volume USDT
19.0268
|
Price
0.00445
|
Volume DEL
2,696.629213
|
Volume USDT
12
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
13,849.296968 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.00375
|
Volume DEL
73.380085
|
Volume USDT
0.275175
|
Price
0.003708
|
Volume DEL
13,589.697141
|
Volume USDT
50.390597
|
Price
0.003707
|
Volume DEL
5,348.799568
|
Volume USDT
19.828
|
Price
0.003706
|
Volume DEL
500
|
Volume USDT
1.853
|
Price
0.003705
|
Volume DEL
1,500
|
Volume USDT
5.5575
|
Price
0.003704
|
Volume DEL
1,500
|
Volume USDT
5.556
|
Price
0.0037
|
Volume DEL
3,756.063756
|
Volume USDT
13.897436
|
Price
0.003659
|
Volume DEL
4,100
|
Volume USDT
15.0019
|
Price
0.00365
|
Volume DEL
3,287.671233
|
Volume USDT
12
|
Price
0.0036
|
Volume DEL
10,277.777917
|
Volume USDT
37
|
Price
0.00355
|
Volume DEL
3,380.28169
|
Volume USDT
12
|
Price
0.003507
|
Volume DEL
3,200.144853
|
Volume USDT
11.222908
|
Price
0.0035
|
Volume DEL
15,020.385429
|
Volume USDT
52.571349
|
Price
0.0034
|
Volume DEL
500
|
Volume USDT
1.7
|
Price
0.003302
|
Volume DEL
1,141,661.042399
|
Volume USDT
3,769.764762
|
Price
0.003301
|
Volume DEL
39,650.642533
|
Volume USDT
130.886771
|
Price
0.0033
|
Volume DEL
7,575.757879
|
Volume USDT
25.000001
|
Price
0.00311
|
Volume DEL
575,562.701286
|
Volume USDT
1,790.000001
|
Price
0.003
|
Volume DEL
8,333.334333
|
Volume USDT
25.000003
|
Price
0.00259
|
Volume DEL
10,000
|
Volume USDT
25.9
|
Price
0.0025
|
Volume DEL
14,040
|
Volume USDT
35.1
|
Price
0.002001
|
Volume DEL
173,689.675162
|
Volume USDT
347.55304
|
Price
0.002
|
Volume DEL
69,376.467625
|
Volume USDT
138.752935
|
Price
0.001
|
Volume DEL
6,325,588.6985
|
Volume USDT
6,325.588699
|
Price
0.0009
|
Volume DEL
11,123.333333
|
Volume USDT
10.011
|
Price
0.00014
|
Volume DEL
214,285.714286
|
Volume USDT
30
|
Price
0.00013
|
Volume DEL
909,090.909091
|
Volume USDT
118.181818
|
Price
0.00012
|
Volume DEL
909,090.909091
|
Volume USDT
109.090909
|
Price
0.00003
|
Volume DEL
10,000,000
|
Volume USDT
300
|
Price
0.00002
|
Volume DEL
10,000,000
|
Volume USDT
200
|
Price
0.00001
|
Volume DEL
8,300,602
|
Volume USDT
83.00602
|
Price
0.000009
|
Volume DEL
1,428,571.428571
|
Volume USDT
12.857143
|
Price
0.000008
|
Volume DEL
1,428,571.428571
|
Volume USDT
11.428571
|
Price
0.000007
|
Volume DEL
1,428,571.428571
|
Volume USDT
10
|
Price
0.000006
|
Volume DEL
2,053,571.428571
|
Volume USDT
12.321429
|
Price
0.000005
|
Volume DEL
9,000,000
|
Volume USDT
45
|
Price
0.000003
|
Volume DEL
9,000,000
|
Volume USDT
27
|
Price
0.000002
|
Volume DEL
9,000,000
|
Volume USDT
18
|
Price
0.000001
|
Volume DEL
10,000,000.1
|
Volume USDT
10
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000