DEL/USDT
0.381908
USDT
Change %
2.71%
24H High
0.381741
24H Low
0.378302
24H Volume (DEL)
7.12K
24H Turnover (USDT)
2.71K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
35.518768
|
Volume
4,483.12
|
Δ 24h
0.55%
|
Currency
USDT/RUB
|
Price
93.966614
|
Volume
2,938.79
|
Δ 24h
0.18%
|
Currency
DEL/USDT
|
Price
0.381908
|
Volume
2,761.38
|
Δ 24h
2.71%
|
Currency
TRX/USDT
|
Price
0.33151
|
Volume
8.577884
|
Δ 24h
-0.32%
|
Currency
BTC/RUB
|
Price
7,025,930
|
Volume
0
|
Δ 24h
0.24%
|
Currency
BTT/USDT
|
Price
0.000088
|
Volume
0
|
Δ 24h
183.87%
|
Currency
BNB/RUB
|
Price
64,757
|
Volume
0
|
Δ 24h
0.95%
|
Currency
TRX/RUB
|
Price
31
|
Volume
0
|
Δ 24h
-0.46%
|
Currency
ETH/RUB
|
Price
205,535.483874
|
Volume
0
|
Δ 24h
-2.50%
|
Currency
TON/RUB
|
Price
120
|
Volume
0
|
Δ 24h
-2.21%
|
Currency
ETH/USDT
|
Price
2,200
|
Volume
0
|
Δ 24h
-3.14%
|
Currency
BTC/USDT
|
Price
75,000
|
Volume
0
|
Δ 24h
0.00%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
15,259.570784 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.38105
|
Volume DEL
50
|
Volume USDT
19.0525
|
Price
0.381336
|
Volume DEL
14.59664
|
Volume USDT
5.566224
|
Price
0.38193
|
Volume DEL
82.898928
|
Volume USDT
31.661587
|
Price
0.382326
|
Volume DEL
161.195529
|
Volume USDT
61.629242
|
Price
0.382853
|
Volume DEL
50.304873
|
Volume USDT
19.259372
|
Price
0.382854
|
Volume DEL
54.25
|
Volume USDT
20.76983
|
Price
0.3829
|
Volume DEL
40.6875
|
Volume USDT
15.579244
|
Price
0.38295
|
Volume DEL
30.515625
|
Volume USDT
11.685959
|
Price
0.382955
|
Volume DEL
21.255761
|
Volume USDT
8.14
|
Price
0.383
|
Volume DEL
45.773438
|
Volume USDT
17.531227
|
Price
0.3831
|
Volume DEL
45.773438
|
Volume USDT
17.535804
|
Price
0.383871
|
Volume DEL
21.20504
|
Volume USDT
8.14
|
Price
0.38437
|
Volume DEL
22.839407
|
Volume USDT
8.778783
|
Price
0.384767
|
Volume DEL
21.15566
|
Volume USDT
8.14
|
Price
0.385887
|
Volume DEL
47.951628
|
Volume USDT
18.50391
|
Price
0.387404
|
Volume DEL
37.886354
|
Volume USDT
14.677325
|
Price
0.388921
|
Volume DEL
8.203235
|
Volume USDT
3.19041
|
Price
0.390438
|
Volume DEL
1.846036
|
Volume USDT
0.720763
|
Price
0.391955
|
Volume DEL
20.348263
|
Volume USDT
7.975603
|
Price
0.3934
|
Volume DEL
100
|
Volume USDT
39.34
|
Price
0.393472
|
Volume DEL
20.266496
|
Volume USDT
7.974299
|
Price
0.393594
|
Volume DEL
112.348202
|
Volume USDT
44.219578
|
Price
0.39394
|
Volume DEL
642.009999
|
Volume USDT
252.913419
|
Price
0.394989
|
Volume DEL
11.594573
|
Volume USDT
4.579729
|
Price
0.396506
|
Volume DEL
21.805643
|
Volume USDT
8.646068
|
Price
0.398023
|
Volume DEL
10.107342
|
Volume USDT
4.022955
|
Price
0.39954
|
Volume DEL
14.694635
|
Volume USDT
5.871095
|
Price
0.401057
|
Volume DEL
14.014275
|
Volume USDT
5.620523
|
Price
0.4018
|
Volume DEL
7.549491
|
Volume USDT
3.033385
|
Price
0.402
|
Volume DEL
51.51538
|
Volume USDT
20.709183
|
Price
0.402445
|
Volume DEL
20
|
Volume USDT
8.0489
|
Price
0.402574
|
Volume DEL
23.201474
|
Volume USDT
9.34031
|
Price
0.403609
|
Volume DEL
133.02498
|
Volume USDT
53.690079
|
Price
0.404091
|
Volume DEL
16.49779
|
Volume USDT
6.666608
|
Price
0.405053
|
Volume DEL
9.084279
|
Volume USDT
3.679614
|
Price
0.405608
|
Volume DEL
36.180953
|
Volume USDT
14.675284
|
Price
0.407125
|
Volume DEL
15.398543
|
Volume USDT
6.269132
|
Price
0.408077
|
Volume DEL
99.514125
|
Volume USDT
40.609426
|
Price
0.408642
|
Volume DEL
23.677981
|
Volume USDT
9.675817
|
Price
0.41
|
Volume DEL
252.702005
|
Volume USDT
103.607822
|
Price
0.410159
|
Volume DEL
13.705729
|
Volume USDT
5.621528
|
Price
0.413
|
Volume DEL
20
|
Volume USDT
8.26
|
Price
0.415
|
Volume DEL
20
|
Volume USDT
8.3
|
Price
0.42
|
Volume DEL
40
|
Volume USDT
16.8
|
Price
0.426
|
Volume DEL
108.2388
|
Volume USDT
46.109729
|
Price
0.427
|
Volume DEL
20
|
Volume USDT
8.54
|
Price
0.443
|
Volume DEL
10.890725
|
Volume USDT
4.824591
|
Price
0.452889
|
Volume DEL
35.724923
|
Volume USDT
16.179425
|
Price
0.459
|
Volume DEL
133.7
|
Volume USDT
61.3683
|
Price
0.46
|
Volume DEL
50
|
Volume USDT
23
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
56,765.415140 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.378302
|
Volume DEL
6.787908
|
Volume USDT
2.567879
|
Price
0.376785
|
Volume DEL
9.237054
|
Volume USDT
3.480383
|
Price
0.375268
|
Volume DEL
8.54256
|
Volume USDT
3.205749
|
Price
0.373751
|
Volume DEL
11.306587
|
Volume USDT
4.225848
|
Price
0.372234
|
Volume DEL
9.458788
|
Volume USDT
3.520883
|
Price
0.3721
|
Volume DEL
50.926568
|
Volume USDT
18.949776
|
Price
0.370717
|
Volume DEL
17.219285
|
Volume USDT
6.383482
|
Price
0.3707
|
Volume DEL
40
|
Volume USDT
14.828
|
Price
0.37
|
Volume DEL
325.765509
|
Volume USDT
120.533238
|
Price
0.3692
|
Volume DEL
14.092015
|
Volume USDT
5.202772
|
Price
0.367683
|
Volume DEL
18.28851
|
Volume USDT
6.724374
|
Price
0.366166
|
Volume DEL
18.236189
|
Volume USDT
6.677472
|
Price
0.364649
|
Volume DEL
12.414293
|
Volume USDT
4.526859
|
Price
0.363132
|
Volume DEL
16.182358
|
Volume USDT
5.876332
|
Price
0.361615
|
Volume DEL
8.823229
|
Volume USDT
3.190612
|
Price
0.360098
|
Volume DEL
18.516427
|
Volume USDT
6.667728
|
Price
0.358581
|
Volume DEL
10.453255
|
Volume USDT
3.748338
|
Price
0.357064
|
Volume DEL
14.237246
|
Volume USDT
5.083608
|
Price
0.355547
|
Volume DEL
14.393415
|
Volume USDT
5.117536
|
Price
0.35403
|
Volume DEL
9.466208
|
Volume USDT
3.351322
|
Price
0.352513
|
Volume DEL
16.837681
|
Volume USDT
5.935501
|
Price
0.350996
|
Volume DEL
19.61293
|
Volume USDT
6.88406
|
Price
0.35
|
Volume DEL
1,142.857143
|
Volume USDT
400
|
Price
0.349479
|
Volume DEL
19.183252
|
Volume USDT
6.704144
|
Price
0.3201
|
Volume DEL
800.91667
|
Volume USDT
256.373426
|
Price
0.32
|
Volume DEL
6,250
|
Volume USDT
2,000
|
Price
0.318182
|
Volume DEL
4,033.655356
|
Volume USDT
1,283.436528
|
Price
0.314634
|
Volume DEL
3,361.393721
|
Volume USDT
1,057.608752
|
Price
0.309091
|
Volume DEL
1,799.73096
|
Volume USDT
556.280642
|
Price
0.304878
|
Volume DEL
8,636.649223
|
Volume USDT
2,633.124342
|
Price
0.3
|
Volume DEL
3,846.508375
|
Volume USDT
1,153.952512
|
Price
0.295122
|
Volume DEL
9,332.998358
|
Volume USDT
2,754.373142
|
Price
0.289474
|
Volume DEL
707.741529
|
Volume USDT
204.872771
|
Price
0.285366
|
Volume DEL
5,883.239095
|
Volume USDT
1,678.876408
|
Price
0.278947
|
Volume DEL
1,182.367371
|
Volume USDT
329.817831
|
Price
0.27561
|
Volume DEL
4,778.988907
|
Volume USDT
1,317.137133
|
Price
0.268421
|
Volume DEL
1,273.910601
|
Volume USDT
341.944358
|
Price
0.265854
|
Volume DEL
6,056.324356
|
Volume USDT
1,610.098055
|
Price
0.257895
|
Volume DEL
618.973194
|
Volume USDT
159.630092
|
Price
0.256098
|
Volume DEL
8,308.96024
|
Volume USDT
2,127.9081
|
Price
0.25392
|
Volume DEL
78.764965
|
Volume USDT
20
|
Price
0.25
|
Volume DEL
60
|
Volume USDT
15
|
Price
0.247368
|
Volume DEL
1,239.142238
|
Volume USDT
306.524137
|
Price
0.246341
|
Volume DEL
8,102.696832
|
Volume USDT
1,996.02644
|
Price
0.236842
|
Volume DEL
1,119.319823
|
Volume USDT
265.101946
|
Price
0.236585
|
Volume DEL
5,754.606823
|
Volume USDT
1,361.453655
|
Price
0.226316
|
Volume DEL
890.733428
|
Volume USDT
201.587226
|
Price
0.217073
|
Volume DEL
8,607.309755
|
Volume USDT
1,868.414551
|
Price
0.215789
|
Volume DEL
1,163.063906
|
Volume USDT
250.976397
|
Price
0.207317
|
Volume DEL
8,687.144727
|
Volume USDT
1,800.992783
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000