DEL/USDT
0.001195
USDT
Change %
0.84%
24H High
0.001209
24H Low
0.001176
24H Volume (DEL)
66.87M
24H Turnover (USDT)
79.84K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.1018
|
Volume
216,226
|
Δ 24h
-0.18%
|
Currency
USDT/RUB
|
Price
85.322309
|
Volume
118,044
|
Δ 24h
-0.05%
|
Currency
DEL/USDT
|
Price
0.001195
|
Volume
78,235.9
|
Δ 24h
0.84%
|
Currency
BTT/USDT
|
Price
0.000181
|
Volume
5,320.59
|
Δ 24h
19.08%
|
Currency
TON/RUB
|
Price
107.058824
|
Volume
1,102.59
|
Δ 24h
-8.93%
|
Currency
ETH/RUB
|
Price
196,482.190868
|
Volume
174.963
|
Δ 24h
-3.57%
|
Currency
BNB/RUB
|
Price
52,520.428727
|
Volume
148.238
|
Δ 24h
-3.28%
|
Currency
ETH/USDT
|
Price
2,319.986699
|
Volume
143.433
|
Δ 24h
-3.44%
|
Currency
BTC/RUB
|
Price
6,397,033.376415
|
Volume
141.2
|
Δ 24h
-1.65%
|
Currency
TRX/USDT
|
Price
0.329515
|
Volume
104.22
|
Δ 24h
1.92%
|
Currency
BTC/USDT
|
Price
75,297.563598
|
Volume
79.00075
|
Δ 24h
-1.86%
|
Currency
TRX/RUB
|
Price
27.695731
|
Volume
62.85619
|
Δ 24h
-0.27%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,360,685.880309 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001196
|
Volume DEL
25,627.96418
|
Volume USDT
30.651045
|
Price
0.001198
|
Volume DEL
17,041.119296
|
Volume USDT
20.415261
|
Price
0.001199
|
Volume DEL
17,048.297468
|
Volume USDT
20.440909
|
Price
0.0012
|
Volume DEL
78,383.347276
|
Volume USDT
94.060017
|
Price
0.001201
|
Volume DEL
11,630.107502
|
Volume USDT
13.967759
|
Price
0.001202
|
Volume DEL
110,457.570715
|
Volume USDT
132.77
|
Price
0.001203
|
Volume DEL
16,625.1
|
Volume USDT
19.999995
|
Price
0.001204
|
Volume DEL
35,107.973422
|
Volume USDT
42.27
|
Price
0.001206
|
Volume DEL
14,115.141685
|
Volume USDT
17.022861
|
Price
0.001208
|
Volume DEL
20,000
|
Volume USDT
24.16
|
Price
0.00121
|
Volume DEL
20,000
|
Volume USDT
24.2
|
Price
0.001211
|
Volume DEL
49,545.363033
|
Volume USDT
59.999435
|
Price
0.001212
|
Volume DEL
10,400.306106
|
Volume USDT
12.605171
|
Price
0.001213
|
Volume DEL
25,239.546106
|
Volume USDT
30.615569
|
Price
0.001215
|
Volume DEL
100,000
|
Volume USDT
121.5
|
Price
0.001216
|
Volume DEL
20,475.196841
|
Volume USDT
24.897839
|
Price
0.001218
|
Volume DEL
6,157.63
|
Volume USDT
7.499993
|
Price
0.00122
|
Volume DEL
20,000
|
Volume USDT
24.4
|
Price
0.001221
|
Volume DEL
23,891.837027
|
Volume USDT
29.171933
|
Price
0.001226
|
Volume DEL
9,444.898848
|
Volume USDT
11.579446
|
Price
0.00123
|
Volume DEL
2,439.02
|
Volume USDT
2.999995
|
Price
0.001231
|
Volume DEL
14,322.92145
|
Volume USDT
17.631516
|
Price
0.001236
|
Volume DEL
9,430.138632
|
Volume USDT
11.655651
|
Price
0.001241
|
Volume DEL
14,040.740752
|
Volume USDT
17.424559
|
Price
0.001246
|
Volume DEL
9,546.815575
|
Volume USDT
11.895332
|
Price
0.001251
|
Volume DEL
12,927.289984
|
Volume USDT
16.17204
|
Price
0.001256
|
Volume DEL
9,506.342198
|
Volume USDT
11.939966
|
Price
0.001261
|
Volume DEL
12,238.996897
|
Volume USDT
15.433375
|
Price
0.001266
|
Volume DEL
8,955.029295
|
Volume USDT
11.337067
|
Price
0.00127
|
Volume DEL
81,669.75
|
Volume USDT
103.720583
|
Price
0.001271
|
Volume DEL
12,154.913853
|
Volume USDT
15.448896
|
Price
0.001276
|
Volume DEL
13,027.612041
|
Volume USDT
16.623233
|
Price
0.001281
|
Volume DEL
11,677.956306
|
Volume USDT
14.959462
|
Price
0.001286
|
Volume DEL
12,069.76103
|
Volume USDT
15.521713
|
Price
0.001291
|
Volume DEL
11,674.810379
|
Volume USDT
15.07218
|
Price
0.0013
|
Volume DEL
237,054.365385
|
Volume USDT
308.170675
|
Price
0.001328
|
Volume DEL
20,163.9375
|
Volume USDT
26.777709
|
Price
0.00133
|
Volume DEL
14,962.853278
|
Volume USDT
19.900595
|
Price
0.001405
|
Volume DEL
245,973
|
Volume USDT
345.592065
|
Price
0.001426
|
Volume DEL
8,814.86676
|
Volume USDT
12.57
|
Price
0.0015
|
Volume DEL
36,544.825688
|
Volume USDT
54.817239
|
Price
0.0018
|
Volume DEL
13,038.741927
|
Volume USDT
23.469735
|
Price
0.004
|
Volume DEL
28,393.370323
|
Volume USDT
113.573481
|
Price
0.00419
|
Volume DEL
196,901.502316
|
Volume USDT
825.017295
|
Price
0.0042
|
Volume DEL
21,251
|
Volume USDT
89.2542
|
Price
0.0043
|
Volume DEL
6,081
|
Volume USDT
26.1483
|
Price
0.004355
|
Volume DEL
21,687.011719
|
Volume USDT
94.446936
|
Price
0.0044
|
Volume DEL
114,153.29578
|
Volume USDT
502.274501
|
Price
0.004702
|
Volume DEL
14,856.359284
|
Volume USDT
69.854601
|
Price
0.004998
|
Volume DEL
32,736.126144
|
Volume USDT
163.615158
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
100,082.781841 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.00119
|
Volume DEL
73,302.962061
|
Volume USDT
87.230525
|
Price
0.001186
|
Volume DEL
22,626.460371
|
Volume USDT
26.834982
|
Price
0.001185
|
Volume DEL
7,594.92
|
Volume USDT
8.99998
|
Price
0.001181
|
Volume DEL
24,793.763181
|
Volume USDT
29.281434
|
Price
0.001179
|
Volume DEL
40,295.168787
|
Volume USDT
47.508004
|
Price
0.001178
|
Volume DEL
7,640.06
|
Volume USDT
8.999991
|
Price
0.001177
|
Volume DEL
59,643.060323
|
Volume USDT
70.199882
|
Price
0.001176
|
Volume DEL
30,530.889975
|
Volume USDT
35.904327
|
Price
0.001175
|
Volume DEL
85,106.382979
|
Volume USDT
100
|
Price
0.001174
|
Volume DEL
85,178.875639
|
Volume USDT
100
|
Price
0.001173
|
Volume DEL
85,251.491901
|
Volume USDT
100
|
Price
0.001172
|
Volume DEL
85,324.232082
|
Volume USDT
100
|
Price
0.001171
|
Volume DEL
92,314.503622
|
Volume USDT
108.100284
|
Price
0.00117
|
Volume DEL
145,299.145299
|
Volume USDT
170
|
Price
0.001169
|
Volume DEL
21,385.799829
|
Volume USDT
25
|
Price
0.001168
|
Volume DEL
3,852.73
|
Volume USDT
4.499989
|
Price
0.001167
|
Volume DEL
2,570.69
|
Volume USDT
2.999995
|
Price
0.001166
|
Volume DEL
9,710.168985
|
Volume USDT
11.322057
|
Price
0.001163
|
Volume DEL
3,869.3
|
Volume USDT
4.499996
|
Price
0.001162
|
Volume DEL
3,872.63
|
Volume USDT
4.499996
|
Price
0.001161
|
Volume DEL
10,876.585626
|
Volume USDT
12.627716
|
Price
0.00116
|
Volume DEL
187,938.783621
|
Volume USDT
218.008989
|
Price
0.001156
|
Volume DEL
4,824.156839
|
Volume USDT
5.576725
|
Price
0.001155
|
Volume DEL
969,266.82381
|
Volume USDT
1,119.503181
|
Price
0.001154
|
Volume DEL
43,327.556326
|
Volume USDT
50
|
Price
0.001153
|
Volume DEL
303,555.941023
|
Volume USDT
350
|
Price
0.001151
|
Volume DEL
2,757.461071
|
Volume USDT
3.173838
|
Price
0.00115
|
Volume DEL
927,394.073913
|
Volume USDT
1,066.503185
|
Price
0.001148
|
Volume DEL
43,554.006969
|
Volume USDT
50
|
Price
0.001146
|
Volume DEL
3,904.234198
|
Volume USDT
4.474252
|
Price
0.001142
|
Volume DEL
29,085.529682
|
Volume USDT
33.215675
|
Price
0.001141
|
Volume DEL
3,779.238399
|
Volume USDT
4.312111
|
Price
0.001136
|
Volume DEL
4,924.059165
|
Volume USDT
5.593731
|
Price
0.001134
|
Volume DEL
62,339.140591
|
Volume USDT
70.692585
|
Price
0.001131
|
Volume DEL
6,655.097678
|
Volume USDT
7.526915
|
Price
0.001126
|
Volume DEL
88,978.088221
|
Volume USDT
100.189327
|
Price
0.001121
|
Volume DEL
3,560.481807
|
Volume USDT
3.9913
|
Price
0.001118
|
Volume DEL
61,217.238584
|
Volume USDT
68.440873
|
Price
0.001116
|
Volume DEL
6,137.592782
|
Volume USDT
6.849554
|
Price
0.001111
|
Volume DEL
36,346.704048
|
Volume USDT
40.381188
|
Price
0.00111
|
Volume DEL
45,045.045045
|
Volume USDT
50
|
Price
0.001106
|
Volume DEL
3,611.946431
|
Volume USDT
3.994813
|
Price
0.001103
|
Volume DEL
80,678.057354
|
Volume USDT
88.987897
|
Price
0.001101
|
Volume DEL
5,414.807309
|
Volume USDT
5.961703
|
Price
0.001096
|
Volume DEL
3,281.399454
|
Volume USDT
3.596414
|
Price
0.001095
|
Volume DEL
64,653.972485
|
Volume USDT
70.7961
|
Price
0.001091
|
Volume DEL
6,798.735316
|
Volume USDT
7.41742
|
Price
0.001087
|
Volume DEL
78,004.493816
|
Volume USDT
84.790885
|
Price
0.001079
|
Volume DEL
34,481.07967
|
Volume USDT
37.205085
|
Price
0.001071
|
Volume DEL
98,639.008775
|
Volume USDT
105.642378
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000