DEL/USDT
0.60814
USDT
Change %
-2.75%
24H High
0.627369
24H Low
0.6
24H Volume (DEL)
144.01K
24H Turnover (USDT)
89.31K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
59.817649
|
Volume
172,011
|
Δ 24h
-2.83%
|
Currency
USDT/RUB
|
Price
93.724479
|
Volume
102,508
|
Δ 24h
0.01%
|
Currency
DEL/USDT
|
Price
0.60814
|
Volume
101,382
|
Δ 24h
-2.75%
|
Currency
BTC/USDT
|
Price
62,512.822611
|
Volume
1,136.61
|
Δ 24h
-3.69%
|
Currency
BTC/RUB
|
Price
5,869,835
|
Volume
442.938
|
Δ 24h
-1.96%
|
Currency
ETH/RUB
|
Price
178,554.838718
|
Volume
375.562
|
Δ 24h
2.26%
|
Currency
TRX/RUB
|
Price
30.252667
|
Volume
133.766
|
Δ 24h
0.28%
|
Currency
ETH/USDT
|
Price
1,898.826751
|
Volume
106.519
|
Δ 24h
1.78%
|
Currency
TRX/USDT
|
Price
0.323568
|
Volume
98.05376
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
53,795
|
Volume
67.61929
|
Δ 24h
0.57%
|
Currency
BTT/USDT
|
Price
0.000153
|
Volume
6.405224
|
Δ 24h
-7.27%
|
Currency
TON/RUB
|
Price
128.091042
|
Volume
0
|
Δ 24h
-1.65%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
11,845.585637 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.60882
|
Volume DEL
13.449374
|
Volume USDT
8.188248
|
Price
0.610881
|
Volume DEL
17.499658
|
Volume USDT
10.690209
|
Price
0.612942
|
Volume DEL
17.142213
|
Volume USDT
10.507182
|
Price
0.614908
|
Volume DEL
19.742791
|
Volume USDT
12.14
|
Price
0.615003
|
Volume DEL
18.751604
|
Volume USDT
11.532293
|
Price
0.617064
|
Volume DEL
14.080921
|
Volume USDT
8.688829
|
Price
0.6178
|
Volume DEL
34.986474
|
Volume USDT
21.614643
|
Price
0.617952
|
Volume DEL
29.468308
|
Volume USDT
18.21
|
Price
0.6181
|
Volume DEL
21.752596
|
Volume USDT
13.445279
|
Price
0.61847
|
Volume DEL
40
|
Volume USDT
24.7388
|
Price
0.61911
|
Volume DEL
20
|
Volume USDT
12.3822
|
Price
0.619125
|
Volume DEL
18.433448
|
Volume USDT
11.412608
|
Price
0.621186
|
Volume DEL
15.30743
|
Volume USDT
9.508761
|
Price
0.623247
|
Volume DEL
15.299211
|
Volume USDT
9.535187
|
Price
0.625
|
Volume DEL
40
|
Volume USDT
25
|
Price
0.625308
|
Volume DEL
10.185435
|
Volume USDT
6.369034
|
Price
0.6257
|
Volume DEL
40
|
Volume USDT
25.028
|
Price
0.6259
|
Volume DEL
20
|
Volume USDT
12.518
|
Price
0.626
|
Volume DEL
40
|
Volume USDT
25.04
|
Price
0.627369
|
Volume DEL
6.175409
|
Volume USDT
3.87426
|
Price
0.62943
|
Volume DEL
14.864372
|
Volume USDT
9.356081
|
Price
0.631491
|
Volume DEL
13.528436
|
Volume USDT
8.543086
|
Price
0.633552
|
Volume DEL
15.887515
|
Volume USDT
10.065567
|
Price
0.635
|
Volume DEL
60.368191
|
Volume USDT
38.333801
|
Price
0.635613
|
Volume DEL
14.347258
|
Volume USDT
9.119304
|
Price
0.637674
|
Volume DEL
18.715859
|
Volume USDT
11.934617
|
Price
0.639735
|
Volume DEL
16.603362
|
Volume USDT
10.621752
|
Price
0.641661
|
Volume DEL
56.882921
|
Volume USDT
36.499552
|
Price
0.641796
|
Volume DEL
16.397229
|
Volume USDT
10.523676
|
Price
0.643857
|
Volume DEL
13.918219
|
Volume USDT
8.961343
|
Price
0.645918
|
Volume DEL
15.56677
|
Volume USDT
10.054857
|
Price
0.647979
|
Volume DEL
15.229
|
Volume USDT
9.868072
|
Price
0.6758
|
Volume DEL
101.104574
|
Volume USDT
68.326471
|
Price
0.6765
|
Volume DEL
281.732563
|
Volume USDT
190.592079
|
Price
0.677
|
Volume DEL
137.104968
|
Volume USDT
92.820064
|
Price
0.6779
|
Volume DEL
20
|
Volume USDT
13.558
|
Price
0.6786
|
Volume DEL
30
|
Volume USDT
20.358
|
Price
0.683
|
Volume DEL
81.116099
|
Volume USDT
55.402296
|
Price
0.684
|
Volume DEL
20
|
Volume USDT
13.68
|
Price
0.6847
|
Volume DEL
115.451356
|
Volume USDT
79.049543
|
Price
0.69
|
Volume DEL
233.774514
|
Volume USDT
161.304415
|
Price
0.6997
|
Volume DEL
30
|
Volume USDT
20.991
|
Price
0.6999
|
Volume DEL
3,495.509964
|
Volume USDT
2,446.507424
|
Price
0.69999
|
Volume DEL
251.994341
|
Volume USDT
176.393519
|
Price
0.7
|
Volume DEL
847.163056
|
Volume USDT
593.014139
|
Price
0.702
|
Volume DEL
20
|
Volume USDT
14.04
|
Price
0.704
|
Volume DEL
20
|
Volume USDT
14.08
|
Price
0.706
|
Volume DEL
20
|
Volume USDT
14.12
|
Price
0.708199
|
Volume DEL
33.975738
|
Volume USDT
24.061584
|
Price
0.71
|
Volume DEL
20
|
Volume USDT
14.2
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
134,941.064793 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.604698
|
Volume DEL
6.870055
|
Volume USDT
4.154309
|
Price
0.602637
|
Volume DEL
9.630253
|
Volume USDT
5.803547
|
Price
0.600576
|
Volume DEL
9.281642
|
Volume USDT
5.574332
|
Price
0.6
|
Volume DEL
395.774466
|
Volume USDT
237.464679
|
Price
0.598515
|
Volume DEL
10.928081
|
Volume USDT
6.54062
|
Price
0.596454
|
Volume DEL
6.575738
|
Volume USDT
3.922125
|
Price
0.594393
|
Volume DEL
8.959249
|
Volume USDT
5.325315
|
Price
0.592332
|
Volume DEL
10.523404
|
Volume USDT
6.233349
|
Price
0.590271
|
Volume DEL
8.351981
|
Volume USDT
4.929932
|
Price
0.59
|
Volume DEL
232.472881
|
Volume USDT
137.159
|
Price
0.58821
|
Volume DEL
6.362415
|
Volume USDT
3.742436
|
Price
0.5881
|
Volume DEL
172.33
|
Volume USDT
101.347273
|
Price
0.587805
|
Volume DEL
2,696.749154
|
Volume USDT
1,585.162636
|
Price
0.586149
|
Volume DEL
11.57215
|
Volume USDT
6.783004
|
Price
0.584088
|
Volume DEL
5.236009
|
Volume USDT
3.05829
|
Price
0.582027
|
Volume DEL
10.628062
|
Volume USDT
6.185819
|
Price
0.579966
|
Volume DEL
9.371681
|
Volume USDT
5.435256
|
Price
0.577905
|
Volume DEL
6.001511
|
Volume USDT
3.468303
|
Price
0.575844
|
Volume DEL
8.363105
|
Volume USDT
4.815844
|
Price
0.57561
|
Volume DEL
2,785.870548
|
Volume USDT
1,603.574946
|
Price
0.573783
|
Volume DEL
12.030131
|
Volume USDT
6.902685
|
Price
0.571722
|
Volume DEL
9.952979
|
Volume USDT
5.690337
|
Price
0.569661
|
Volume DEL
8.050552
|
Volume USDT
4.586085
|
Price
0.5676
|
Volume DEL
6.749651
|
Volume USDT
3.831102
|
Price
0.565539
|
Volume DEL
7.126482
|
Volume USDT
4.030303
|
Price
0.563415
|
Volume DEL
2,003.046308
|
Volume USDT
1,128.546336
|
Price
0.554545
|
Volume DEL
1,732.970403
|
Volume USDT
961.010072
|
Price
0.55122
|
Volume DEL
2,332.154467
|
Volume USDT
1,285.530186
|
Price
0.55
|
Volume DEL
84.13728
|
Volume USDT
46.275504
|
Price
0.545455
|
Volume DEL
811.799291
|
Volume USDT
442.799982
|
Price
0.539024
|
Volume DEL
1,829.011544
|
Volume USDT
985.881118
|
Price
0.536364
|
Volume DEL
1,110.498817
|
Volume USDT
595.631587
|
Price
0.527273
|
Volume DEL
1,272.020626
|
Volume USDT
670.702132
|
Price
0.526829
|
Volume DEL
3,697.68978
|
Volume USDT
1,948.050209
|
Price
0.518182
|
Volume DEL
1,672.746538
|
Volume USDT
866.787147
|
Price
0.514634
|
Volume DEL
3,214.765761
|
Volume USDT
1,654.427763
|
Price
0.509091
|
Volume DEL
849.490419
|
Volume USDT
432.467927
|
Price
0.502439
|
Volume DEL
2,683.250248
|
Volume USDT
1,348.169571
|
Price
0.5
|
Volume DEL
4,874.368026
|
Volume USDT
2,437.184013
|
Price
0.490909
|
Volume DEL
2,407.977525
|
Volume USDT
1,182.097839
|
Price
0.490244
|
Volume DEL
3,871.90715
|
Volume USDT
1,898.179249
|
Price
0.481818
|
Volume DEL
1,796.032289
|
Volume USDT
865.360685
|
Price
0.480488
|
Volume DEL
2,300.719966
|
Volume USDT
1,105.468335
|
Price
0.478049
|
Volume DEL
1,595.578758
|
Volume USDT
762.76483
|
Price
0.472727
|
Volume DEL
2,523.439741
|
Volume USDT
1,192.898098
|
Price
0.470732
|
Volume DEL
2,334.314921
|
Volume USDT
1,098.836732
|
Price
0.465854
|
Volume DEL
796.579066
|
Volume USDT
371.089544
|
Price
0.463636
|
Volume DEL
2,929.558851
|
Volume USDT
1,358.248947
|
Price
0.460976
|
Volume DEL
4,083.069544
|
Volume USDT
1,882.197066
|
Price
0.454545
|
Volume DEL
1,975.796889
|
Volume USDT
898.088597
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000