DEL/USDT
0.001057
USDT
Change %
-0.19%
24H High
0.001062
24H Low
0.001034
24H Volume (DEL)
88.94M
24H Turnover (USDT)
94.14K
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
79.80815
|
Volume
2,443.1
K
|
Δ 24h
0.03%
|
Currency
DEL/RUB
|
Price
0.084544
|
Volume
118,582
|
Δ 24h
0.00%
|
Currency
DEL/USDT
|
Price
0.001057
|
Volume
100,327
|
Δ 24h
-0.19%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
11,702.5
|
Δ 24h
-0.04%
|
Currency
ETH/RUB
|
Price
191,700
|
Volume
169.431
|
Δ 24h
-1.75%
|
Currency
BTC/USDT
|
Price
107,177.988435
|
Volume
104.593
|
Δ 24h
0.39%
|
Currency
ETH/USDT
|
Price
2,426.446239
|
Volume
71.2275
|
Δ 24h
-1.69%
|
Currency
BTC/RUB
|
Price
8,472,100.000001
|
Volume
30.17696
|
Δ 24h
2.49%
|
Currency
TON/RUB
|
Price
227.76
|
Volume
27.99128
|
Δ 24h
-1.35%
|
Currency
BTT/USDT
|
Price
0.000065
|
Volume
0
|
Δ 24h
3.17%
|
Currency
TRX/RUB
|
Price
21
|
Volume
0
|
Δ 24h
-2.02%
|
Currency
TRX/USDT
|
Price
0.271733
|
Volume
0
|
Δ 24h
-0.79%
|
Currency
BNB/RUB
|
Price
50,429.699851
|
Volume
0
|
Δ 24h
0.86%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,874,346.651419 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001057
|
Volume DEL
12,291.450396
|
Volume USDT
12.992063
|
Price
0.001058
|
Volume DEL
27,668.960862
|
Volume USDT
29.273761
|
Price
0.001059
|
Volume DEL
40,604.34372
|
Volume USDT
43
|
Price
0.00106
|
Volume DEL
47,445.016038
|
Volume USDT
50.291717
|
Price
0.001061
|
Volume DEL
36,687.619869
|
Volume USDT
38.925565
|
Price
0.001062
|
Volume DEL
52,662.875824
|
Volume USDT
55.927974
|
Price
0.001063
|
Volume DEL
46,095.954845
|
Volume USDT
49
|
Price
0.001064
|
Volume DEL
35,378.632519
|
Volume USDT
37.642865
|
Price
0.001065
|
Volume DEL
36,879.395305
|
Volume USDT
39.276556
|
Price
0.001066
|
Volume DEL
27,025.531266
|
Volume USDT
28.809216
|
Price
0.001068
|
Volume DEL
30,898.876404
|
Volume USDT
33
|
Price
0.00107
|
Volume DEL
22,635.975259
|
Volume USDT
24.220494
|
Price
0.001071
|
Volume DEL
1,989.518314
|
Volume USDT
2.130774
|
Price
0.001072
|
Volume DEL
10,000.507951
|
Volume USDT
10.720545
|
Price
0.001073
|
Volume DEL
184,272.530269
|
Volume USDT
197.724425
|
Price
0.001074
|
Volume DEL
87,285.844624
|
Volume USDT
93.744997
|
Price
0.001078
|
Volume DEL
24,034.056402
|
Volume USDT
25.908713
|
Price
0.00108
|
Volume DEL
35,612.535613
|
Volume USDT
38.461538
|
Price
0.001081
|
Volume DEL
10,000
|
Volume USDT
10.81
|
Price
0.001082
|
Volume DEL
63,595.863138
|
Volume USDT
68.810724
|
Price
0.001083
|
Volume DEL
35,513.885929
|
Volume USDT
38.461538
|
Price
0.001085
|
Volume DEL
35,448.422545
|
Volume USDT
38.461538
|
Price
0.001086
|
Volume DEL
26,994.757667
|
Volume USDT
29.316307
|
Price
0.001087
|
Volume DEL
35,383.200057
|
Volume USDT
38.461538
|
Price
0.001088
|
Volume DEL
56,701.241921
|
Volume USDT
61.690951
|
Price
0.001089
|
Volume DEL
461
|
Volume USDT
0.502029
|
Price
0.00109
|
Volume DEL
63,515.199308
|
Volume USDT
69.231567
|
Price
0.001092
|
Volume DEL
35,221.189067
|
Volume USDT
38.461538
|
Price
0.001093
|
Volume DEL
35,188.964741
|
Volume USDT
38.461538
|
Price
0.001094
|
Volume DEL
15,149.099866
|
Volume USDT
16.573115
|
Price
0.001095
|
Volume DEL
63,724.692659
|
Volume USDT
69.778538
|
Price
0.001096
|
Volume DEL
100,000
|
Volume USDT
109.6
|
Price
0.001097
|
Volume DEL
165,701.862773
|
Volume USDT
181.774943
|
Price
0.001098
|
Volume DEL
143,739.299117
|
Volume USDT
157.82575
|
Price
0.0011
|
Volume DEL
76,009.531222
|
Volume USDT
83.610484
|
Price
0.001102
|
Volume DEL
17,227.443198
|
Volume USDT
18.984642
|
Price
0.001103
|
Volume DEL
98,855
|
Volume USDT
109.037065
|
Price
0.001106
|
Volume DEL
19,484.878407
|
Volume USDT
21.550276
|
Price
0.00111
|
Volume DEL
18,066.315145
|
Volume USDT
20.05361
|
Price
0.001114
|
Volume DEL
119,691.396148
|
Volume USDT
133.336215
|
Price
0.001118
|
Volume DEL
27,629.87955
|
Volume USDT
30.890205
|
Price
0.001122
|
Volume DEL
26,838.37019
|
Volume USDT
30.112651
|
Price
0.001124
|
Volume DEL
32,028.469751
|
Volume USDT
36
|
Price
0.001126
|
Volume DEL
16,807.764867
|
Volume USDT
18.925543
|
Price
0.00113
|
Volume DEL
20,489.268959
|
Volume USDT
23.152874
|
Price
0.001133
|
Volume DEL
11,600
|
Volume USDT
13.1428
|
Price
0.001134
|
Volume DEL
20,136.285227
|
Volume USDT
22.834547
|
Price
0.001135
|
Volume DEL
37,118.942731
|
Volume USDT
42.13
|
Price
0.001138
|
Volume DEL
20,578.414088
|
Volume USDT
23.418235
|
Price
0.001144
|
Volume DEL
80,000
|
Volume USDT
91.52
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
16,518.939603 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001056
|
Volume DEL
41,991.489405
|
Volume USDT
44.343013
|
Price
0.001054
|
Volume DEL
26,784.644606
|
Volume USDT
28.231015
|
Price
0.001051
|
Volume DEL
42,816.365366
|
Volume USDT
45
|
Price
0.00105
|
Volume DEL
21,729.982092
|
Volume USDT
22.816481
|
Price
0.001046
|
Volume DEL
24,696.539558
|
Volume USDT
25.83258
|
Price
0.001042
|
Volume DEL
23,653.370641
|
Volume USDT
24.646812
|
Price
0.001038
|
Volume DEL
23,913.8338
|
Volume USDT
24.822559
|
Price
0.001034
|
Volume DEL
3,080.63776
|
Volume USDT
3.185379
|
Price
0.001031
|
Volume DEL
3,879.728419
|
Volume USDT
4
|
Price
0.00103
|
Volume DEL
19,874.090161
|
Volume USDT
20.470313
|
Price
0.001026
|
Volume DEL
19,033.715387
|
Volume USDT
19.528592
|
Price
0.001022
|
Volume DEL
22,609.817799
|
Volume USDT
23.107234
|
Price
0.001018
|
Volume DEL
22,762.54988
|
Volume USDT
23.172276
|
Price
0.001014
|
Volume DEL
21,325.372101
|
Volume USDT
21.623927
|
Price
0.00101
|
Volume DEL
15,685.76296
|
Volume USDT
15.842621
|
Price
0.001006
|
Volume DEL
21,502.285844
|
Volume USDT
21.6313
|
Price
0.001002
|
Volume DEL
20,273.714762
|
Volume USDT
20.314262
|
Price
0.000999
|
Volume DEL
14,575.61962
|
Volume USDT
14.561044
|
Price
0.000998
|
Volume DEL
16,801.656686
|
Volume USDT
16.768053
|
Price
0.000994
|
Volume DEL
17,409.837588
|
Volume USDT
17.305379
|
Price
0.00099
|
Volume DEL
16,647.432257
|
Volume USDT
16.480958
|
Price
0.000989
|
Volume DEL
12,774.49545
|
Volume USDT
12.633976
|
Price
0.000987
|
Volume DEL
18,194.529889
|
Volume USDT
17.958001
|
Price
0.000986
|
Volume DEL
28,764.819069
|
Volume USDT
28.362112
|
Price
0.000982
|
Volume DEL
29,215.412516
|
Volume USDT
28.689535
|
Price
0.000978
|
Volume DEL
31,073.337297
|
Volume USDT
30.389724
|
Price
0.000932
|
Volume DEL
2,394.745708
|
Volume USDT
2.231903
|
Price
0.00091
|
Volume DEL
4,000
|
Volume USDT
3.64
|
Price
0.000907
|
Volume DEL
58,798.399118
|
Volume USDT
53.330148
|
Price
0.000906
|
Volume DEL
22,075.055188
|
Volume USDT
20
|
Price
0.0009
|
Volume DEL
4,000
|
Volume USDT
3.6
|
Price
0.000843
|
Volume DEL
8,611.834816
|
Volume USDT
7.259777
|
Price
0.000833
|
Volume DEL
54,021.608643
|
Volume USDT
45
|
Price
0.0008
|
Volume DEL
4,772.23125
|
Volume USDT
3.817785
|
Price
0.000429
|
Volume DEL
41,790.205128
|
Volume USDT
17.927998
|
Price
0.000402
|
Volume DEL
12,437.810945
|
Volume USDT
5
|
Price
0.000058
|
Volume DEL
440,000
|
Volume USDT
25.52
|
Price
0.000057
|
Volume DEL
10,000,000
|
Volume USDT
570
|
Price
0.000056
|
Volume DEL
10,000,000
|
Volume USDT
560
|
Price
0.000055
|
Volume DEL
10,000,000
|
Volume USDT
550
|
Price
0.000054
|
Volume DEL
10,000,000
|
Volume USDT
540
|
Price
0.000053
|
Volume DEL
10,000,000
|
Volume USDT
530
|
Price
0.000052
|
Volume DEL
10,000,000
|
Volume USDT
520
|
Price
0.000051
|
Volume DEL
10,000,000
|
Volume USDT
510
|
Price
0.00005
|
Volume DEL
10,202,000
|
Volume USDT
510.1
|
Price
0.000049
|
Volume DEL
10,000,000
|
Volume USDT
490
|
Price
0.000048
|
Volume DEL
10,000,000
|
Volume USDT
480
|
Price
0.000047
|
Volume DEL
10,000,000
|
Volume USDT
470
|
Price
0.000046
|
Volume DEL
10,000,000
|
Volume USDT
460
|
Price
0.000045
|
Volume DEL
10,000,000
|
Volume USDT
450
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000