DEL/USDT
0.001075
USDT
Change %
-0.92%
24H High
0.001085
24H Low
0.001052
24H Volume (DEL)
92.68M
24H Turnover (USDT)
99.51K
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
83.201051
|
Volume
2,446.1
K
|
Δ 24h
0.36%
|
Currency
DEL/RUB
|
Price
0.091488
|
Volume
124,200
|
Δ 24h
0.67%
|
Currency
DEL/USDT
|
Price
0.001075
|
Volume
106,123
|
Δ 24h
-0.92%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
12,080
|
Δ 24h
-0.04%
|
Currency
BTC/RUB
|
Price
8,006,250
|
Volume
95.05574
|
Δ 24h
0.55%
|
Currency
ETH/RUB
|
Price
170,000
|
Volume
18.35176
|
Δ 24h
10.39%
|
Currency
BTC/USDT
|
Price
99,752.808989
|
Volume
13.912
|
Δ 24h
3.29%
|
Currency
BTT/USDT
|
Price
0.000035
|
Volume
1.679654
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
1,907.525
|
Volume
0.564871
|
Δ 24h
3.54%
|
Currency
TON/RUB
|
Price
256
|
Volume
0
|
Δ 24h
-0.78%
|
Currency
TRX/USDT
|
Price
0.248192
|
Volume
0
|
Δ 24h
0.97%
|
Currency
BNB/RUB
|
Price
50,000
|
Volume
0
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
20.57
|
Volume
0
|
Δ 24h
-1.48%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
9,186,950.751259 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001075
|
Volume DEL
42,127.296701
|
Volume USDT
45.286844
|
Price
0.001076
|
Volume DEL
96,048.563767
|
Volume USDT
103.348255
|
Price
0.001077
|
Volume DEL
39,437.323468
|
Volume USDT
42.473997
|
Price
0.001078
|
Volume DEL
20,707.303592
|
Volume USDT
22.322473
|
Price
0.001079
|
Volume DEL
50,000
|
Volume USDT
53.95
|
Price
0.001081
|
Volume DEL
87,850.52185
|
Volume USDT
94.966414
|
Price
0.001082
|
Volume DEL
57,000
|
Volume USDT
61.674
|
Price
0.001083
|
Volume DEL
61,000
|
Volume USDT
66.063
|
Price
0.001084
|
Volume DEL
55,000
|
Volume USDT
59.62
|
Price
0.001085
|
Volume DEL
50,000
|
Volume USDT
54.25
|
Price
0.001086
|
Volume DEL
41,016.42081
|
Volume USDT
44.543833
|
Price
0.001087
|
Volume DEL
80,358.785649
|
Volume USDT
87.35
|
Price
0.001088
|
Volume DEL
50,000
|
Volume USDT
54.4
|
Price
0.001089
|
Volume DEL
75,470.536376
|
Volume USDT
82.187414
|
Price
0.00109
|
Volume DEL
75,470.536376
|
Volume USDT
82.262885
|
Price
0.001091
|
Volume DEL
10,999.08341
|
Volume USDT
12
|
Price
0.001092
|
Volume DEL
50,000
|
Volume USDT
54.6
|
Price
0.001096
|
Volume DEL
10,948.905109
|
Volume USDT
12
|
Price
0.001099
|
Volume DEL
50,000
|
Volume USDT
54.95
|
Price
0.0011
|
Volume DEL
1,661.865
|
Volume USDT
1.828052
|
Price
0.001101
|
Volume DEL
10,899.182561
|
Volume USDT
12
|
Price
0.001105
|
Volume DEL
50,000
|
Volume USDT
55.25
|
Price
0.001106
|
Volume DEL
10,849.909584
|
Volume USDT
12
|
Price
0.00111
|
Volume DEL
50,000
|
Volume USDT
55.5
|
Price
0.001111
|
Volume DEL
1,287.934293
|
Volume USDT
1.430895
|
Price
0.001115
|
Volume DEL
10,762.331839
|
Volume USDT
12
|
Price
0.001116
|
Volume DEL
10,752.688172
|
Volume USDT
12
|
Price
0.001117
|
Volume DEL
50,000
|
Volume USDT
55.85
|
Price
0.001121
|
Volume DEL
10,704.727921
|
Volume USDT
12
|
Price
0.001124
|
Volume DEL
10,787.078016
|
Volume USDT
12.124676
|
Price
0.001125
|
Volume DEL
55,556
|
Volume USDT
62.5005
|
Price
0.001126
|
Volume DEL
10,657.193606
|
Volume USDT
12
|
Price
0.001131
|
Volume DEL
10,610.079576
|
Volume USDT
12
|
Price
0.001133
|
Volume DEL
100,000
|
Volume USDT
113.3
|
Price
0.001134
|
Volume DEL
100,000
|
Volume USDT
113.4
|
Price
0.001136
|
Volume DEL
111,408.450704
|
Volume USDT
126.56
|
Price
0.00114
|
Volume DEL
877.192982
|
Volume USDT
1
|
Price
0.001141
|
Volume DEL
23,636.071644
|
Volume USDT
26.968758
|
Price
0.001142
|
Volume DEL
13,118.981372
|
Volume USDT
14.981877
|
Price
0.001146
|
Volume DEL
10,471.204188
|
Volume USDT
12
|
Price
0.001151
|
Volume DEL
10,425.716768
|
Volume USDT
12
|
Price
0.001152
|
Volume DEL
69,748.712672
|
Volume USDT
80.350517
|
Price
0.001153
|
Volume DEL
138,365.3901
|
Volume USDT
159.535295
|
Price
0.001154
|
Volume DEL
122,000
|
Volume USDT
140.788
|
Price
0.001155
|
Volume DEL
404,460.822004
|
Volume USDT
467.152249
|
Price
0.001156
|
Volume DEL
138,924.315697
|
Volume USDT
160.596509
|
Price
0.001157
|
Volume DEL
120,158.977142
|
Volume USDT
139.023937
|
Price
0.001158
|
Volume DEL
53,422.921143
|
Volume USDT
61.863743
|
Price
0.001159
|
Volume DEL
71,230.561523
|
Volume USDT
82.556221
|
Price
0.00116
|
Volume DEL
94,974.082031
|
Volume USDT
110.169935
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
26,420.460278 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001066
|
Volume DEL
11,257.035647
|
Volume USDT
12
|
Price
0.001061
|
Volume DEL
11,310.084826
|
Volume USDT
12
|
Price
0.001056
|
Volume DEL
11,363.636364
|
Volume USDT
12
|
Price
0.001051
|
Volume DEL
18,531.235966
|
Volume USDT
19.476329
|
Price
0.001046
|
Volume DEL
11,472.275335
|
Volume USDT
12
|
Price
0.001044
|
Volume DEL
10,536.398467
|
Volume USDT
11
|
Price
0.001043
|
Volume DEL
91,823.221477
|
Volume USDT
95.77162
|
Price
0.001042
|
Volume DEL
14,407.704415
|
Volume USDT
15.012828
|
Price
0.001041
|
Volume DEL
51,400.276727
|
Volume USDT
53.507688
|
Price
0.001036
|
Volume DEL
11,327.783769
|
Volume USDT
11.735584
|
Price
0.001031
|
Volume DEL
11,639.185257
|
Volume USDT
12
|
Price
0.00103
|
Volume DEL
14,575.560194
|
Volume USDT
15.012827
|
Price
0.001027
|
Volume DEL
11,684.518014
|
Volume USDT
12
|
Price
0.001026
|
Volume DEL
11,695.906433
|
Volume USDT
12
|
Price
0.001021
|
Volume DEL
5,591.565733
|
Volume USDT
5.708989
|
Price
0.00102
|
Volume DEL
9,812.305147
|
Volume USDT
10.008551
|
Price
0.001016
|
Volume DEL
11,811.023622
|
Volume USDT
12
|
Price
0.001011
|
Volume DEL
11,869.436202
|
Volume USDT
12
|
Price
0.00101
|
Volume DEL
13,212.608663
|
Volume USDT
13.344735
|
Price
0.001006
|
Volume DEL
6,725.676227
|
Volume USDT
6.76603
|
Price
0.001004
|
Volume DEL
199,203.187251
|
Volume USDT
200
|
Price
0.001003
|
Volume DEL
1,274,177.468594
|
Volume USDT
1,278.000001
|
Price
0.001001
|
Volume DEL
11,988.011988
|
Volume USDT
12
|
Price
0.001
|
Volume DEL
14,561.0435
|
Volume USDT
14.561044
|
Price
0.000999
|
Volume DEL
24,662.639715
|
Volume USDT
24.637977
|
Price
0.000998
|
Volume DEL
6,010.02004
|
Volume USDT
5.998
|
Price
0.000997
|
Volume DEL
6,010.02004
|
Volume USDT
5.99199
|
Price
0.000996
|
Volume DEL
17,058.212811
|
Volume USDT
16.98998
|
Price
0.000995
|
Volume DEL
8,523.396985
|
Volume USDT
8.48078
|
Price
0.000994
|
Volume DEL
5,030.181087
|
Volume USDT
5
|
Price
0.000991
|
Volume DEL
12,108.980827
|
Volume USDT
12
|
Price
0.00099
|
Volume DEL
1,010.10101
|
Volume USDT
1
|
Price
0.000988
|
Volume DEL
10,010.01001
|
Volume USDT
9.88989
|
Price
0.000986
|
Volume DEL
12,170.385396
|
Volume USDT
12
|
Price
0.000981
|
Volume DEL
12,232.415902
|
Volume USDT
12
|
Price
0.00098
|
Volume DEL
1,000
|
Volume USDT
0.98
|
Price
0.000977
|
Volume DEL
10,010.01001
|
Volume USDT
9.77978
|
Price
0.000976
|
Volume DEL
12,295.081967
|
Volume USDT
12
|
Price
0.000973
|
Volume DEL
64,496.742035
|
Volume USDT
62.75533
|
Price
0.000972
|
Volume DEL
28,344.494342
|
Volume USDT
27.550848
|
Price
0.000971
|
Volume DEL
12,358.393409
|
Volume USDT
12
|
Price
0.00097
|
Volume DEL
946.603093
|
Volume USDT
0.918205
|
Price
0.000932
|
Volume DEL
2,394.745708
|
Volume USDT
2.231903
|
Price
0.00091
|
Volume DEL
4,000
|
Volume USDT
3.64
|
Price
0.000906
|
Volume DEL
22,075.055188
|
Volume USDT
20
|
Price
0.0009
|
Volume DEL
4,000
|
Volume USDT
3.6
|
Price
0.000842
|
Volume DEL
5,938.24228
|
Volume USDT
5
|
Price
0.000833
|
Volume DEL
54,021.608643
|
Volume USDT
45
|
Price
0.0008
|
Volume DEL
4,772.23125
|
Volume USDT
3.817785
|
Price
0.0005
|
Volume DEL
8,043.756
|
Volume USDT
4.021878
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000