DEL/USDT
0.002181
USDT
Change %
4.3%
24H High
0.002247
24H Low
0.002058
24H Volume (DEL)
45.66M
24H Turnover (USDT)
98.95K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.181727
|
Volume
223,979
|
Δ 24h
5.00%
|
Currency
USDT/RUB
|
Price
82.676648
|
Volume
120,527
|
Δ 24h
0.30%
|
Currency
DEL/USDT
|
Price
0.002181
|
Volume
100,504
|
Δ 24h
4.30%
|
Currency
BNB/RUB
|
Price
76,950.419451
|
Volume
309.6
|
Δ 24h
3.52%
|
Currency
TRX/RUB
|
Price
25.366447
|
Volume
118.062
|
Δ 24h
0.35%
|
Currency
BTC/USDT
|
Price
94,918.74
|
Volume
45.42166
|
Δ 24h
0.30%
|
Currency
TRX/USDT
|
Price
0.30897
|
Volume
36.20788
|
Δ 24h
1.30%
|
Currency
BTT/USDT
|
Price
0.000123
|
Volume
33.52733
|
Δ 24h
1.65%
|
Currency
TON/RUB
|
Price
140.038291
|
Volume
32.45078
|
Δ 24h
-0.67%
|
Currency
BTC/RUB
|
Price
7,825,231.037046
|
Volume
27.36669
|
Δ 24h
0.29%
|
Currency
ETH/RUB
|
Price
272,069.712868
|
Volume
26.53943
|
Δ 24h
-0.44%
|
Currency
ETH/USDT
|
Price
3,299.805881
|
Volume
12.11014
|
Δ 24h
-0.61%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2,458,228.691476 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.002184
|
Volume DEL
8,458.888979
|
Volume USDT
18.474214
|
Price
0.002191
|
Volume DEL
6,938.133829
|
Volume USDT
15.201451
|
Price
0.002195
|
Volume DEL
5,708.428246
|
Volume USDT
12.53
|
Price
0.002198
|
Volume DEL
7,988.506644
|
Volume USDT
17.558738
|
Price
0.0022
|
Volume DEL
4,545
|
Volume USDT
9.999
|
Price
0.002205
|
Volume DEL
7,083.608902
|
Volume USDT
15.619358
|
Price
0.002212
|
Volume DEL
6,277.040448
|
Volume USDT
13.884813
|
Price
0.002217
|
Volume DEL
12,692.828146
|
Volume USDT
28.14
|
Price
0.002219
|
Volume DEL
7,543.085327
|
Volume USDT
16.738106
|
Price
0.002226
|
Volume DEL
8,500.314498
|
Volume USDT
18.9217
|
Price
0.002233
|
Volume DEL
7,991.348648
|
Volume USDT
17.844682
|
Price
0.002239
|
Volume DEL
1,482.526679
|
Volume USDT
3.319377
|
Price
0.00224
|
Volume DEL
7,993.48611
|
Volume USDT
17.905409
|
Price
0.002247
|
Volume DEL
1,246.526578
|
Volume USDT
2.800945
|
Price
0.00225
|
Volume DEL
16,306.896321
|
Volume USDT
36.690517
|
Price
0.002254
|
Volume DEL
4,586.302623
|
Volume USDT
10.337526
|
Price
0.002261
|
Volume DEL
4,487.555151
|
Volume USDT
10.146362
|
Price
0.002262
|
Volume DEL
3,947.165707
|
Volume USDT
8.928489
|
Price
0.002263
|
Volume DEL
245,171.416142
|
Volume USDT
554.822915
|
Price
0.002268
|
Volume DEL
5,407.271405
|
Volume USDT
12.263692
|
Price
0.002275
|
Volume DEL
7,415.976719
|
Volume USDT
16.871347
|
Price
0.002282
|
Volume DEL
8,710.388741
|
Volume USDT
19.877107
|
Price
0.002289
|
Volume DEL
5,714.110955
|
Volume USDT
13.0796
|
Price
0.002295
|
Volume DEL
10,357.575382
|
Volume USDT
23.770636
|
Price
0.002296
|
Volume DEL
4,866.518003
|
Volume USDT
11.173525
|
Price
0.0023
|
Volume DEL
137,343.339047
|
Volume USDT
315.88968
|
Price
0.002303
|
Volume DEL
13,805.274022
|
Volume USDT
31.793546
|
Price
0.00231
|
Volume DEL
28,852.254499
|
Volume USDT
66.648708
|
Price
0.002317
|
Volume DEL
5,840.192111
|
Volume USDT
13.531725
|
Price
0.002345
|
Volume DEL
24,645.092877
|
Volume USDT
57.792743
|
Price
0.002352
|
Volume DEL
9,136.360569
|
Volume USDT
21.48872
|
Price
0.002359
|
Volume DEL
4,279.194861
|
Volume USDT
10.094621
|
Price
0.0024
|
Volume DEL
80,945.289271
|
Volume USDT
194.268694
|
Price
0.00245
|
Volume DEL
547.596727
|
Volume USDT
1.341612
|
Price
0.00247
|
Volume DEL
21,515.625
|
Volume USDT
53.143594
|
Price
0.002473
|
Volume DEL
1,000
|
Volume USDT
2.473
|
Price
0.0025
|
Volume DEL
20,187.175019
|
Volume USDT
50.467938
|
Price
0.002572
|
Volume DEL
1,000
|
Volume USDT
2.572
|
Price
0.0026
|
Volume DEL
76,258.207101
|
Volume USDT
198.271338
|
Price
0.002671
|
Volume DEL
1,000
|
Volume USDT
2.671
|
Price
0.0027
|
Volume DEL
1,053.725041
|
Volume USDT
2.845058
|
Price
0.0028
|
Volume DEL
790.29378
|
Volume USDT
2.212823
|
Price
0.0029
|
Volume DEL
67,040.62298
|
Volume USDT
194.417807
|
Price
0.003
|
Volume DEL
26,864.629004
|
Volume USDT
80.593887
|
Price
0.003009
|
Volume DEL
32,223.402791
|
Volume USDT
96.960219
|
Price
0.0033
|
Volume DEL
276,565.574856
|
Volume USDT
912.666397
|
Price
0.003758
|
Volume DEL
7,229.003906
|
Volume USDT
27.166597
|
Price
0.004
|
Volume DEL
20,889.080503
|
Volume USDT
83.556322
|
Price
0.0171
|
Volume DEL
1,699.185647
|
Volume USDT
29.056075
|
Price
0.0175
|
Volume DEL
5,288.487326
|
Volume USDT
92.548528
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
126,970.931022 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.00217
|
Volume DEL
150.632804
|
Volume USDT
0.326873
|
Price
0.002164
|
Volume DEL
60,073.937616
|
Volume USDT
130.000001
|
Price
0.002163
|
Volume DEL
2,305.645101
|
Volume USDT
4.98711
|
Price
0.002156
|
Volume DEL
3,060.695909
|
Volume USDT
6.59886
|
Price
0.00215
|
Volume DEL
4,592.614884
|
Volume USDT
9.874122
|
Price
0.002149
|
Volume DEL
270.637798
|
Volume USDT
0.581601
|
Price
0.002142
|
Volume DEL
1,732.265938
|
Volume USDT
3.710514
|
Price
0.002135
|
Volume DEL
2,342.039223
|
Volume USDT
5.000254
|
Price
0.002128
|
Volume DEL
3,074.311607
|
Volume USDT
6.542135
|
Price
0.002121
|
Volume DEL
2,781.47628
|
Volume USDT
5.899511
|
Price
0.002117
|
Volume DEL
6,832.254133
|
Volume USDT
14.463882
|
Price
0.002115
|
Volume DEL
137,656.096454
|
Volume USDT
291.142644
|
Price
0.002114
|
Volume DEL
220,984.950945
|
Volume USDT
467.162186
|
Price
0.002113
|
Volume DEL
161,098.652994
|
Volume USDT
340.401454
|
Price
0.002109
|
Volume DEL
100,000
|
Volume USDT
210.9
|
Price
0.002108
|
Volume DEL
100,000
|
Volume USDT
210.8
|
Price
0.002107
|
Volume DEL
2,142.374542
|
Volume USDT
4.513983
|
Price
0.0021
|
Volume DEL
682.44448
|
Volume USDT
1.433133
|
Price
0.002093
|
Volume DEL
2,208.892895
|
Volume USDT
4.623213
|
Price
0.002088
|
Volume DEL
992.935105
|
Volume USDT
2.073248
|
Price
0.002086
|
Volume DEL
3,343.812171
|
Volume USDT
6.975192
|
Price
0.002079
|
Volume DEL
2,691.802532
|
Volume USDT
5.596257
|
Price
0.002072
|
Volume DEL
2,905.367739
|
Volume USDT
6.019922
|
Price
0.002065
|
Volume DEL
2,564.360029
|
Volume USDT
5.295403
|
Price
0.002059
|
Volume DEL
4,795.591549
|
Volume USDT
9.874123
|
Price
0.002058
|
Volume DEL
10,906.478809
|
Volume USDT
22.445533
|
Price
0.002051
|
Volume DEL
3,344.605932
|
Volume USDT
6.859787
|
Price
0.002044
|
Volume DEL
2,221.950781
|
Volume USDT
4.541667
|
Price
0.002037
|
Volume DEL
2,652.319053
|
Volume USDT
5.402774
|
Price
0.00202
|
Volume DEL
31,242.098515
|
Volume USDT
63.109039
|
Price
0.002017
|
Volume DEL
224,238.26822
|
Volume USDT
452.288587
|
Price
0.002014
|
Volume DEL
10,677.211519
|
Volume USDT
21.503904
|
Price
0.00201
|
Volume DEL
24,875.621891
|
Volume USDT
50
|
Price
0.002
|
Volume DEL
143,400.0005
|
Volume USDT
286.800001
|
Price
0.0019
|
Volume DEL
15,789.315789
|
Volume USDT
29.9997
|
Price
0.00182
|
Volume DEL
27,472.528022
|
Volume USDT
50.000001
|
Price
0.001812
|
Volume DEL
16,481.871413
|
Volume USDT
29.865151
|
Price
0.00181
|
Volume DEL
15,564.34558
|
Volume USDT
28.171465
|
Price
0.001801
|
Volume DEL
36,490.007773
|
Volume USDT
65.718504
|
Price
0.0018
|
Volume DEL
68,468.713056
|
Volume USDT
123.243683
|
Price
0.0017
|
Volume DEL
82,179.601765
|
Volume USDT
139.705323
|
Price
0.001613
|
Volume DEL
25,152.493362
|
Volume USDT
40.570972
|
Price
0.001608
|
Volume DEL
33,030.081468
|
Volume USDT
53.112371
|
Price
0.0016
|
Volume DEL
57,066.532031
|
Volume USDT
91.306451
|
Price
0.001511
|
Volume DEL
10,431.945069
|
Volume USDT
15.762669
|
Price
0.0015
|
Volume DEL
126,622.080605
|
Volume USDT
189.933121
|
Price
0.001454
|
Volume DEL
6,501.759972
|
Volume USDT
9.453559
|
Price
0.001451
|
Volume DEL
17,135.95796
|
Volume USDT
24.864275
|
Price
0.00145
|
Volume DEL
27,875.173103
|
Volume USDT
40.419001
|
Price
0.001405
|
Volume DEL
6,953.256228
|
Volume USDT
9.769325
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000