DEL/USDT
0.001358
USDT
Change %
-1.45%
24H High
0.001382
24H Low
0.001351
24H Volume (DEL)
70.04M
24H Turnover (USDT)
95.66K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.111273
|
Volume
213,065
|
Δ 24h
-1.20%
|
Currency
USDT/RUB
|
Price
81.453918
|
Volume
116,220
|
Δ 24h
-0.05%
|
Currency
DEL/USDT
|
Price
0.001358
|
Volume
99,873.7
|
Δ 24h
-1.45%
|
Currency
BTT/USDT
|
Price
0.000115
|
Volume
4,640.94
|
Δ 24h
-7.26%
|
Currency
BTC/RUB
|
Price
5,455,835.43188
|
Volume
154.814
|
Δ 24h
1.21%
|
Currency
BTC/USDT
|
Price
67,397.089299
|
Volume
109.294
|
Δ 24h
0.97%
|
Currency
TON/RUB
|
Price
106.397727
|
Volume
85.45127
|
Δ 24h
1.17%
|
Currency
ETH/USDT
|
Price
1,984.568611
|
Volume
78.81846
|
Δ 24h
1.57%
|
Currency
TRX/RUB
|
Price
23.523891
|
Volume
75.08494
|
Δ 24h
0.65%
|
Currency
ETH/RUB
|
Price
160,319.068729
|
Volume
71.03639
|
Δ 24h
1.16%
|
Currency
TRX/USDT
|
Price
0.285106
|
Volume
59.07277
|
Δ 24h
-1.18%
|
Currency
BNB/RUB
|
Price
50,561.039625
|
Volume
57.95037
|
Δ 24h
1.22%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,542,032.643514 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001363
|
Volume DEL
6,257.869425
|
Volume USDT
8.529476
|
Price
0.001367
|
Volume DEL
9,410.612623
|
Volume USDT
12.864307
|
Price
0.00137
|
Volume DEL
9,145.985401
|
Volume USDT
12.53
|
Price
0.001371
|
Volume DEL
12,301.553964
|
Volume USDT
16.86543
|
Price
0.001375
|
Volume DEL
242,148.683636
|
Volume USDT
332.95444
|
Price
0.001379
|
Volume DEL
12,922.789087
|
Volume USDT
17.820526
|
Price
0.001383
|
Volume DEL
31,771.808132
|
Volume USDT
43.940411
|
Price
0.001387
|
Volume DEL
13,689.456935
|
Volume USDT
18.987277
|
Price
0.001391
|
Volume DEL
14,098.204844
|
Volume USDT
19.610603
|
Price
0.001395
|
Volume DEL
13,699.580916
|
Volume USDT
19.110915
|
Price
0.001398
|
Volume DEL
26,765
|
Volume USDT
37.41747
|
Price
0.001399
|
Volume DEL
1,489.621257
|
Volume USDT
2.08398
|
Price
0.001403
|
Volume DEL
7,526.254211
|
Volume USDT
10.559335
|
Price
0.001407
|
Volume DEL
10,834.037275
|
Volume USDT
15.24349
|
Price
0.00141
|
Volume DEL
26,765
|
Volume USDT
37.73865
|
Price
0.001411
|
Volume DEL
13,436.916057
|
Volume USDT
18.959489
|
Price
0.001415
|
Volume DEL
9,559.375802
|
Volume USDT
13.526517
|
Price
0.001419
|
Volume DEL
10,652.085098
|
Volume USDT
15.115309
|
Price
0.001423
|
Volume DEL
2,008.928913
|
Volume USDT
2.858706
|
Price
0.001427
|
Volume DEL
7,248.507978
|
Volume USDT
10.343621
|
Price
0.001428
|
Volume DEL
20,000
|
Volume USDT
28.56
|
Price
0.00143
|
Volume DEL
26,765
|
Volume USDT
38.27395
|
Price
0.001431
|
Volume DEL
12,844.880013
|
Volume USDT
18.381023
|
Price
0.001435
|
Volume DEL
8,777.793787
|
Volume USDT
12.596134
|
Price
0.001439
|
Volume DEL
9,933.654671
|
Volume USDT
14.294529
|
Price
0.001443
|
Volume DEL
8,726.227327
|
Volume USDT
12.591946
|
Price
0.00145
|
Volume DEL
26,765
|
Volume USDT
38.80925
|
Price
0.001695
|
Volume DEL
7,442.20517
|
Volume USDT
12.614538
|
Price
0.001699
|
Volume DEL
129,505
|
Volume USDT
220.028995
|
Price
0.0017
|
Volume DEL
56,621.502696
|
Volume USDT
96.256555
|
Price
0.001715
|
Volume DEL
23,080
|
Volume USDT
39.5822
|
Price
0.001716
|
Volume DEL
31,343.114087
|
Volume USDT
53.784784
|
Price
0.001753
|
Volume DEL
28,180.788862
|
Volume USDT
49.400923
|
Price
0.0018
|
Volume DEL
14,038.741927
|
Volume USDT
25.269735
|
Price
0.001849
|
Volume DEL
10,000
|
Volume USDT
18.49
|
Price
0.00185
|
Volume DEL
2,621.621622
|
Volume USDT
4.85
|
Price
0.001897
|
Volume DEL
429,428.879962
|
Volume USDT
814.626585
|
Price
0.001898
|
Volume DEL
500,000
|
Volume USDT
949
|
Price
0.001899
|
Volume DEL
10,837.265625
|
Volume USDT
20.579967
|
Price
0.0019
|
Volume DEL
35,792.407895
|
Volume USDT
68.005575
|
Price
0.001901
|
Volume DEL
15,000
|
Volume USDT
28.515
|
Price
0.001902
|
Volume DEL
14,449.6875
|
Volume USDT
27.483306
|
Price
0.001903
|
Volume DEL
37,974.154879
|
Volume USDT
72.264817
|
Price
0.001925
|
Volume DEL
37,975.845121
|
Volume USDT
73.103502
|
Price
0.001928
|
Volume DEL
50,800
|
Volume USDT
97.9424
|
Price
0.00195
|
Volume DEL
1,000
|
Volume USDT
1.95
|
Price
0.001965
|
Volume DEL
9,512
|
Volume USDT
18.69108
|
Price
0.001968
|
Volume DEL
78,756.356807
|
Volume USDT
154.99251
|
Price
0.001995
|
Volume DEL
32,027.78568
|
Volume USDT
63.895432
|
Price
0.001999
|
Volume DEL
20,015.843922
|
Volume USDT
40.011672
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
50,503.651158 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001359
|
Volume DEL
6,380.884198
|
Volume USDT
8.671622
|
Price
0.001355
|
Volume DEL
3,271.516272
|
Volume USDT
4.432905
|
Price
0.001351
|
Volume DEL
172,726.443347
|
Volume USDT
233.353425
|
Price
0.00135
|
Volume DEL
385,715.339407
|
Volume USDT
520.715708
|
Price
0.001347
|
Volume DEL
2,362.896749
|
Volume USDT
3.182822
|
Price
0.001346
|
Volume DEL
25,845.734228
|
Volume USDT
34.788358
|
Price
0.001343
|
Volume DEL
6,555.241697
|
Volume USDT
8.80369
|
Price
0.001342
|
Volume DEL
27,394.905507
|
Volume USDT
36.763963
|
Price
0.001339
|
Volume DEL
5,377.189301
|
Volume USDT
7.200056
|
Price
0.001338
|
Volume DEL
14,024.294363
|
Volume USDT
18.764506
|
Price
0.001335
|
Volume DEL
4,437.984049
|
Volume USDT
5.924709
|
Price
0.001333
|
Volume DEL
12,954.386896
|
Volume USDT
17.268198
|
Price
0.001331
|
Volume DEL
5,679.533363
|
Volume USDT
7.559459
|
Price
0.001329
|
Volume DEL
30,708.86697
|
Volume USDT
40.812084
|
Price
0.001327
|
Volume DEL
3,667.286338
|
Volume USDT
4.866489
|
Price
0.001325
|
Volume DEL
28,724.189845
|
Volume USDT
38.059552
|
Price
0.001323
|
Volume DEL
5,144.122616
|
Volume USDT
6.805674
|
Price
0.001321
|
Volume DEL
12,042.797566
|
Volume USDT
15.908536
|
Price
0.00132
|
Volume DEL
151,515.151515
|
Volume USDT
200
|
Price
0.001319
|
Volume DEL
5,193.470996
|
Volume USDT
6.850188
|
Price
0.001317
|
Volume DEL
27,279.978546
|
Volume USDT
35.927732
|
Price
0.001315
|
Volume DEL
2,394.9339
|
Volume USDT
3.149338
|
Price
0.001312
|
Volume DEL
19,764.705454
|
Volume USDT
25.931294
|
Price
0.001311
|
Volume DEL
3,628.155126
|
Volume USDT
4.756511
|
Price
0.001308
|
Volume DEL
12,652.019374
|
Volume USDT
16.548841
|
Price
0.001307
|
Volume DEL
5,901.216273
|
Volume USDT
7.71289
|
Price
0.001304
|
Volume DEL
22,638.74222
|
Volume USDT
29.52092
|
Price
0.001303
|
Volume DEL
7,194.108714
|
Volume USDT
9.373924
|
Price
0.0013
|
Volume DEL
628,501.402616
|
Volume USDT
817.051823
|
Price
0.001299
|
Volume DEL
4,539.688503
|
Volume USDT
5.897055
|
Price
0.001295
|
Volume DEL
5,615.517894
|
Volume USDT
7.272096
|
Price
0.001291
|
Volume DEL
31,914.916181
|
Volume USDT
41.202157
|
Price
0.001283
|
Volume DEL
5,491.565737
|
Volume USDT
7.045679
|
Price
0.001279
|
Volume DEL
32,986.92059
|
Volume USDT
42.190271
|
Price
0.0012
|
Volume DEL
166,666.666667
|
Volume USDT
200
|
Price
0.001132
|
Volume DEL
85,917.11866
|
Volume USDT
97.258178
|
Price
0.001105
|
Volume DEL
107,200.976381
|
Volume USDT
118.457079
|
Price
0.001079
|
Volume DEL
175,842.413566
|
Volume USDT
189.733964
|
Price
0.001053
|
Volume DEL
163,230.544422
|
Volume USDT
171.881763
|
Price
0.001026
|
Volume DEL
79,116.319446
|
Volume USDT
81.173344
|
Price
0.001002
|
Volume DEL
117,034.270459
|
Volume USDT
117.268339
|
Price
0.001
|
Volume DEL
267,064.083254
|
Volume USDT
267.064083
|
Price
0.000544
|
Volume DEL
2,002,448.134739
|
Volume USDT
1,089.331785
|
Price
0.000538
|
Volume DEL
561,046.928687
|
Volume USDT
301.843248
|
Price
0.000532
|
Volume DEL
1,488,910.623097
|
Volume USDT
792.100451
|
Price
0.000525
|
Volume DEL
1,928,713.271295
|
Volume USDT
1,012.574467
|
Price
0.000439
|
Volume DEL
1,191,851.763441
|
Volume USDT
523.222924
|
Price
0.000434
|
Volume DEL
358,544.118581
|
Volume USDT
155.608147
|
Price
0.000429
|
Volume DEL
1,849,770.332345
|
Volume USDT
793.551473
|
Price
0.000424
|
Volume DEL
1,105,041.159226
|
Volume USDT
468.537452
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000