DEL/USDT
0.001279
USDT
Change %
0%
24H High
0.0014
24H Low
0.001272
24H Volume (DEL)
79.36M
24H Turnover (USDT)
106.56K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.110755
|
Volume
227,826
|
Δ 24h
-0.05%
|
Currency
USDT/RUB
|
Price
86.952606
|
Volume
122,103
|
Δ 24h
-0.25%
|
Currency
DEL/USDT
|
Price
0.001279
|
Volume
111,904
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000183
|
Volume
5,626.68
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
66,554.642176
|
Volume
271.539
|
Δ 24h
-0.57%
|
Currency
ETH/USDT
|
Price
2,015.170907
|
Volume
198.639
|
Δ 24h
1.48%
|
Currency
TRX/RUB
|
Price
27.474949
|
Volume
186.938
|
Δ 24h
6.26%
|
Currency
TRX/USDT
|
Price
0.32155
|
Volume
186.456
|
Δ 24h
3.12%
|
Currency
BTC/RUB
|
Price
5,734,653.987624
|
Volume
138.602
|
Δ 24h
0.95%
|
Currency
ETH/RUB
|
Price
171,770.497324
|
Volume
121.065
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
105.590244
|
Volume
103.932
|
Δ 24h
1.56%
|
Currency
BNB/RUB
|
Price
52,377.696837
|
Volume
32.93455
|
Δ 24h
0.61%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
5,283,291.304233 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001286
|
Volume DEL
3,946.596596
|
Volume USDT
5.075323
|
Price
0.001291
|
Volume DEL
11,703.57561
|
Volume USDT
15.109316
|
Price
0.001295
|
Volume DEL
9,706.563707
|
Volume USDT
12.57
|
Price
0.001296
|
Volume DEL
11,922.263791
|
Volume USDT
15.451254
|
Price
0.001299
|
Volume DEL
14,003.079292
|
Volume USDT
18.19
|
Price
0.001301
|
Volume DEL
11,818.348496
|
Volume USDT
15.375671
|
Price
0.001306
|
Volume DEL
7,940.238072
|
Volume USDT
10.369951
|
Price
0.001311
|
Volume DEL
7,091.252814
|
Volume USDT
9.296632
|
Price
0.001316
|
Volume DEL
13,346.147816
|
Volume USDT
17.563531
|
Price
0.001321
|
Volume DEL
8,212.418198
|
Volume USDT
10.848604
|
Price
0.001326
|
Volume DEL
11,435.718368
|
Volume USDT
15.163763
|
Price
0.001328
|
Volume DEL
20,163.9375
|
Volume USDT
26.777709
|
Price
0.001329
|
Volume DEL
13,442.625
|
Volume USDT
17.865249
|
Price
0.00133
|
Volume DEL
14,962.853278
|
Volume USDT
19.900595
|
Price
0.001331
|
Volume DEL
8,556.604412
|
Volume USDT
11.38884
|
Price
0.001332
|
Volume DEL
20,163.9375
|
Volume USDT
26.858365
|
Price
0.001336
|
Volume DEL
14,013.358641
|
Volume USDT
18.721847
|
Price
0.001341
|
Volume DEL
12,400.74319
|
Volume USDT
16.629397
|
Price
0.001346
|
Volume DEL
13,537.920315
|
Volume USDT
18.222041
|
Price
0.001351
|
Volume DEL
7,733.991111
|
Volume USDT
10.448622
|
Price
0.001356
|
Volume DEL
12,312.337556
|
Volume USDT
16.69553
|
Price
0.001361
|
Volume DEL
8,021.340825
|
Volume USDT
10.917045
|
Price
0.001366
|
Volume DEL
9,647.260485
|
Volume USDT
13.178158
|
Price
0.001371
|
Volume DEL
11,600.585852
|
Volume USDT
15.904403
|
Price
0.001376
|
Volume DEL
10,737.547824
|
Volume USDT
14.774866
|
Price
0.001381
|
Volume DEL
7,459.897517
|
Volume USDT
10.302118
|
Price
0.00139
|
Volume DEL
3,502.20292
|
Volume USDT
4.868062
|
Price
0.001395
|
Volume DEL
2,626.65219
|
Volume USDT
3.66418
|
Price
0.001396
|
Volume DEL
25,029.646585
|
Volume USDT
34.941387
|
Price
0.001399
|
Volume DEL
553,990.557485
|
Volume USDT
775.03279
|
Price
0.0014
|
Volume DEL
541,216.520783
|
Volume USDT
757.703129
|
Price
0.001401
|
Volume DEL
17,545.674785
|
Volume USDT
24.58149
|
Price
0.001405
|
Volume DEL
25,057.854466
|
Volume USDT
35.206286
|
Price
0.001406
|
Volume DEL
10,433.29872
|
Volume USDT
14.669218
|
Price
0.00141
|
Volume DEL
20,219.381126
|
Volume USDT
28.509327
|
Price
0.001411
|
Volume DEL
8,700.863736
|
Volume USDT
12.276919
|
Price
0.001416
|
Volume DEL
10,964.961006
|
Volume USDT
15.526385
|
Price
0.00142
|
Volume DEL
5,066.919475
|
Volume USDT
7.195026
|
Price
0.001421
|
Volume DEL
18,795.755242
|
Volume USDT
26.708768
|
Price
0.001425
|
Volume DEL
15,200.758426
|
Volume USDT
21.661081
|
Price
0.001426
|
Volume DEL
25,375.190429
|
Volume USDT
36.185022
|
Price
0.00143
|
Volume DEL
6,755.892634
|
Volume USDT
9.660926
|
Price
0.001432
|
Volume DEL
22,122.220063
|
Volume USDT
31.679019
|
Price
0.001437
|
Volume DEL
23,167.07268
|
Volume USDT
33.291083
|
Price
0.001442
|
Volume DEL
20,230.840309
|
Volume USDT
29.172872
|
Price
0.001447
|
Volume DEL
24,432.569263
|
Volume USDT
35.353928
|
Price
0.001453
|
Volume DEL
15,861.046541
|
Volume USDT
23.046101
|
Price
0.001458
|
Volume DEL
9,426.280043
|
Volume USDT
13.743516
|
Price
0.001463
|
Volume DEL
16,809.374549
|
Volume USDT
24.592115
|
Price
0.001468
|
Volume DEL
13,875.534757
|
Volume USDT
20.369285
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
100,935.424702 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001276
|
Volume DEL
5,929.106516
|
Volume USDT
7.56554
|
Price
0.001272
|
Volume DEL
270,168.269798
|
Volume USDT
343.654039
|
Price
0.001271
|
Volume DEL
3,422.264173
|
Volume USDT
4.349698
|
Price
0.001266
|
Volume DEL
5,531.006758
|
Volume USDT
7.002255
|
Price
0.001262
|
Volume DEL
22,553.103803
|
Volume USDT
28.462017
|
Price
0.001261
|
Volume DEL
4,763.047612
|
Volume USDT
6.006203
|
Price
0.001256
|
Volume DEL
32,897.451289
|
Volume USDT
41.319199
|
Price
0.001252
|
Volume DEL
34,099.861022
|
Volume USDT
42.693026
|
Price
0.001251
|
Volume DEL
84,407.361375
|
Volume USDT
105.593609
|
Price
0.00125
|
Volume DEL
504,672.0008
|
Volume USDT
630.840001
|
Price
0.001247
|
Volume DEL
8,559.147354
|
Volume USDT
10.673257
|
Price
0.001246
|
Volume DEL
3,577.09501
|
Volume USDT
4.45706
|
Price
0.001241
|
Volume DEL
4,995.86568
|
Volume USDT
6.199869
|
Price
0.001236
|
Volume DEL
5,842.119351
|
Volume USDT
7.22086
|
Price
0.001233
|
Volume DEL
12,984.497567
|
Volume USDT
16.009885
|
Price
0.001231
|
Volume DEL
6,454.349623
|
Volume USDT
7.945304
|
Price
0.001226
|
Volume DEL
4,325.260932
|
Volume USDT
5.30277
|
Price
0.001221
|
Volume DEL
5,124.812588
|
Volume USDT
6.257396
|
Price
0.001216
|
Volume DEL
6,290.636705
|
Volume USDT
7.649414
|
Price
0.001211
|
Volume DEL
5,820.169342
|
Volume USDT
7.048225
|
Price
0.001206
|
Volume DEL
6,423.599825
|
Volume USDT
7.746861
|
Price
0.001201
|
Volume DEL
2,594.423747
|
Volume USDT
3.115903
|
Price
0.0012
|
Volume DEL
420,360.017899
|
Volume USDT
504.432021
|
Price
0.001196
|
Volume DEL
5,053.436055
|
Volume USDT
6.04391
|
Price
0.001193
|
Volume DEL
195,173.374918
|
Volume USDT
232.841836
|
Price
0.001191
|
Volume DEL
3,184.447425
|
Volume USDT
3.792677
|
Price
0.001186
|
Volume DEL
118,713.241257
|
Volume USDT
140.793904
|
Price
0.001181
|
Volume DEL
5,580.545789
|
Volume USDT
6.590625
|
Price
0.001179
|
Volume DEL
60,350.742632
|
Volume USDT
71.153526
|
Price
0.001172
|
Volume DEL
141,730.155384
|
Volume USDT
166.107742
|
Price
0.001166
|
Volume DEL
187,388.199208
|
Volume USDT
218.49464
|
Price
0.001159
|
Volume DEL
168,067.686852
|
Volume USDT
194.790449
|
Price
0.001152
|
Volume DEL
55,578.840522
|
Volume USDT
64.026824
|
Price
0.001145
|
Volume DEL
107,886.75643
|
Volume USDT
123.530336
|
Price
0.001138
|
Volume DEL
130,867.633053
|
Volume USDT
148.927366
|
Price
0.001131
|
Volume DEL
213,401.188135
|
Volume USDT
241.356744
|
Price
0.001124
|
Volume DEL
151,163.962862
|
Volume USDT
169.908294
|
Price
0.001117
|
Volume DEL
191,913.752976
|
Volume USDT
214.367662
|
Price
0.00111
|
Volume DEL
195,528.201975
|
Volume USDT
217.036304
|
Price
0.001103
|
Volume DEL
222,987.647793
|
Volume USDT
245.955376
|
Price
0.001097
|
Volume DEL
133,087.23313
|
Volume USDT
145.996695
|
Price
0.00109
|
Volume DEL
129,430.238985
|
Volume USDT
141.07896
|
Price
0.001083
|
Volume DEL
175,804.349562
|
Volume USDT
190.396111
|
Price
0.001076
|
Volume DEL
67,391.392204
|
Volume USDT
72.513138
|
Price
0.001069
|
Volume DEL
127,592.888742
|
Volume USDT
136.396798
|
Price
0.001062
|
Volume DEL
97,179.636671
|
Volume USDT
103.204774
|
Price
0.001055
|
Volume DEL
151,263.507483
|
Volume USDT
159.583
|
Price
0.001048
|
Volume DEL
243,565.076453
|
Volume USDT
255.2562
|
Price
0.001041
|
Volume DEL
124,550.24928
|
Volume USDT
129.65681
|
Price
0.001034
|
Volume DEL
122,794.453208
|
Volume USDT
126.969465
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000