DEL/USDT
0.550941
USDT
Change %
-4.24%
24H High
0.58989
24H Low
0.54
24H Volume (DEL)
145.86K
24H Turnover (USDT)
81.96K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
52.207694
|
Volume
178,271
|
Δ 24h
-1.69%
|
Currency
DEL/USDT
|
Price
0.550941
|
Volume
102,685
|
Δ 24h
-4.24%
|
Currency
USDT/RUB
|
Price
94.204077
|
Volume
92,742.2
|
Δ 24h
-0.06%
|
Currency
BTC/RUB
|
Price
7,243,745
|
Volume
314.884
|
Δ 24h
4.09%
|
Currency
BNB/RUB
|
Price
61,255.25
|
Volume
276.057
|
Δ 24h
0.25%
|
Currency
BTC/USDT
|
Price
76,697.952262
|
Volume
267.618
|
Δ 24h
3.22%
|
Currency
ETH/USDT
|
Price
2,379.053295
|
Volume
157.065
|
Δ 24h
1.77%
|
Currency
ETH/RUB
|
Price
222,645.16129
|
Volume
116.026
|
Δ 24h
2.42%
|
Currency
TON/RUB
|
Price
131.32023
|
Volume
80.05266
|
Δ 24h
3.39%
|
Currency
TRX/USDT
|
Price
0.33733
|
Volume
17.77674
|
Δ 24h
1.18%
|
Currency
BTT/USDT
|
Price
0.000108
|
Volume
0
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
31.178768
|
Volume
0
|
Δ 24h
0.82%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
11,349.922251 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.551112
|
Volume DEL
15.311691
|
Volume USDT
8.438456
|
Price
0.553173
|
Volume DEL
8.919344
|
Volume USDT
4.93394
|
Price
0.555234
|
Volume DEL
14.532952
|
Volume USDT
8.069189
|
Price
0.556283
|
Volume DEL
21.823424
|
Volume USDT
12.14
|
Price
0.557295
|
Volume DEL
20.900546
|
Volume USDT
11.64777
|
Price
0.559037
|
Volume DEL
32.573873
|
Volume USDT
18.21
|
Price
0.559356
|
Volume DEL
19.009539
|
Volume USDT
10.6331
|
Price
0.561417
|
Volume DEL
16.693614
|
Volume USDT
9.372079
|
Price
0.562
|
Volume DEL
20
|
Volume USDT
11.24
|
Price
0.563478
|
Volume DEL
14.353555
|
Volume USDT
8.087912
|
Price
0.565
|
Volume DEL
20
|
Volume USDT
11.3
|
Price
0.565539
|
Volume DEL
16.618922
|
Volume USDT
9.398649
|
Price
0.567
|
Volume DEL
30
|
Volume USDT
17.01
|
Price
0.5676
|
Volume DEL
18.742832
|
Volume USDT
10.638432
|
Price
0.568
|
Volume DEL
30
|
Volume USDT
17.04
|
Price
0.569661
|
Volume DEL
20.766459
|
Volume USDT
11.829842
|
Price
0.571722
|
Volume DEL
18.162575
|
Volume USDT
10.383944
|
Price
0.573783
|
Volume DEL
16.604701
|
Volume USDT
9.527495
|
Price
0.5754
|
Volume DEL
60
|
Volume USDT
34.524
|
Price
0.575844
|
Volume DEL
20.022794
|
Volume USDT
11.530006
|
Price
0.577905
|
Volume DEL
16.084443
|
Volume USDT
9.29528
|
Price
0.5794
|
Volume DEL
60
|
Volume USDT
34.764
|
Price
0.5795
|
Volume DEL
18.651642
|
Volume USDT
10.808626
|
Price
0.579966
|
Volume DEL
17.704085
|
Volume USDT
10.267767
|
Price
0.581
|
Volume DEL
55
|
Volume USDT
31.955
|
Price
0.582027
|
Volume DEL
16.627394
|
Volume USDT
9.677592
|
Price
0.584088
|
Volume DEL
17.517024
|
Volume USDT
10.231483
|
Price
0.586149
|
Volume DEL
15.149946
|
Volume USDT
8.880126
|
Price
0.58821
|
Volume DEL
14.525206
|
Volume USDT
8.543872
|
Price
0.5889
|
Volume DEL
60
|
Volume USDT
35.334
|
Price
0.5898
|
Volume DEL
60
|
Volume USDT
35.388
|
Price
0.590271
|
Volume DEL
18.987997
|
Volume USDT
11.208064
|
Price
0.594759
|
Volume DEL
35.191099
|
Volume USDT
20.930223
|
Price
0.607143
|
Volume DEL
0.002095
|
Volume USDT
0.001272
|
Price
0.61
|
Volume DEL
30
|
Volume USDT
18.3
|
Price
0.614286
|
Volume DEL
53.313914
|
Volume USDT
32.749991
|
Price
0.621429
|
Volume DEL
33.590159
|
Volume USDT
20.873899
|
Price
0.625
|
Volume DEL
20
|
Volume USDT
12.5
|
Price
0.627
|
Volume DEL
51.122054
|
Volume USDT
32.053528
|
Price
0.628571
|
Volume DEL
47.444032
|
Volume USDT
29.821943
|
Price
0.629
|
Volume DEL
25.591067
|
Volume USDT
16.096781
|
Price
0.635714
|
Volume DEL
45.650284
|
Volume USDT
29.020525
|
Price
0.642857
|
Volume DEL
35.047372
|
Volume USDT
22.530448
|
Price
0.644995
|
Volume DEL
54.694293
|
Volume USDT
35.277546
|
Price
0.645
|
Volume DEL
50
|
Volume USDT
32.25
|
Price
0.6499
|
Volume DEL
916.092993
|
Volume USDT
595.368836
|
Price
0.65
|
Volume DEL
84.228196
|
Volume USDT
54.748327
|
Price
0.68
|
Volume DEL
153.366163
|
Volume USDT
104.288991
|
Price
0.684
|
Volume DEL
60
|
Volume USDT
41.04
|
Price
0.7
|
Volume DEL
60
|
Volume USDT
42
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
126,751.190883 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.548
|
Volume DEL
20
|
Volume USDT
10.96
|
Price
0.547
|
Volume DEL
5.268833
|
Volume USDT
2.882052
|
Price
0.54699
|
Volume DEL
12.450493
|
Volume USDT
6.810295
|
Price
0.544929
|
Volume DEL
5.594347
|
Volume USDT
3.048522
|
Price
0.542868
|
Volume DEL
11.542662
|
Volume USDT
6.266142
|
Price
0.5411
|
Volume DEL
151.543153
|
Volume USDT
82
|
Price
0.540807
|
Volume DEL
9.668301
|
Volume USDT
5.228685
|
Price
0.54
|
Volume DEL
10.902715
|
Volume USDT
5.887466
|
Price
0.539024
|
Volume DEL
364.933789
|
Volume USDT
196.708071
|
Price
0.538746
|
Volume DEL
9.5831
|
Volume USDT
5.162857
|
Price
0.536685
|
Volume DEL
11.991019
|
Volume USDT
6.4354
|
Price
0.536364
|
Volume DEL
1,110.498817
|
Volume USDT
595.631587
|
Price
0.534624
|
Volume DEL
8.664054
|
Volume USDT
4.632011
|
Price
0.532563
|
Volume DEL
8.13369
|
Volume USDT
4.331703
|
Price
0.530502
|
Volume DEL
7.115062
|
Volume USDT
3.774555
|
Price
0.528441
|
Volume DEL
8.710585
|
Volume USDT
4.60303
|
Price
0.527273
|
Volume DEL
1,272.020626
|
Volume USDT
670.702132
|
Price
0.526829
|
Volume DEL
3,697.68978
|
Volume USDT
1,948.050209
|
Price
0.52638
|
Volume DEL
11.139784
|
Volume USDT
5.863759
|
Price
0.524319
|
Volume DEL
9.369091
|
Volume USDT
4.912393
|
Price
0.522258
|
Volume DEL
12.944583
|
Volume USDT
6.760412
|
Price
0.520197
|
Volume DEL
8.347916
|
Volume USDT
4.342561
|
Price
0.52
|
Volume DEL
24.044844
|
Volume USDT
12.503319
|
Price
0.518182
|
Volume DEL
1,672.746538
|
Volume USDT
866.787147
|
Price
0.518136
|
Volume DEL
7.846669
|
Volume USDT
4.065642
|
Price
0.516075
|
Volume DEL
12.624207
|
Volume USDT
6.515037
|
Price
0.514634
|
Volume DEL
3,214.765761
|
Volume USDT
1,654.427763
|
Price
0.514014
|
Volume DEL
9.33917
|
Volume USDT
4.800464
|
Price
0.5125
|
Volume DEL
27.317073
|
Volume USDT
14
|
Price
0.511953
|
Volume DEL
7.776861
|
Volume USDT
3.981387
|
Price
0.509892
|
Volume DEL
8.200069
|
Volume USDT
4.181149
|
Price
0.509091
|
Volume DEL
849.490419
|
Volume USDT
432.467927
|
Price
0.507831
|
Volume DEL
10.306392
|
Volume USDT
5.233905
|
Price
0.502439
|
Volume DEL
2,683.250248
|
Volume USDT
1,348.169571
|
Price
0.5
|
Volume DEL
4,874.368026
|
Volume USDT
2,437.184013
|
Price
0.490909
|
Volume DEL
2,407.977525
|
Volume USDT
1,182.097839
|
Price
0.490244
|
Volume DEL
3,871.90715
|
Volume USDT
1,898.179249
|
Price
0.481818
|
Volume DEL
1,796.032289
|
Volume USDT
865.360685
|
Price
0.480488
|
Volume DEL
2,300.719966
|
Volume USDT
1,105.468335
|
Price
0.478049
|
Volume DEL
1,595.578758
|
Volume USDT
762.76483
|
Price
0.472727
|
Volume DEL
2,523.439741
|
Volume USDT
1,192.898098
|
Price
0.470732
|
Volume DEL
2,334.314921
|
Volume USDT
1,098.836732
|
Price
0.465854
|
Volume DEL
796.579066
|
Volume USDT
371.089544
|
Price
0.463636
|
Volume DEL
2,929.558851
|
Volume USDT
1,358.248947
|
Price
0.460976
|
Volume DEL
4,083.069544
|
Volume USDT
1,882.197066
|
Price
0.454545
|
Volume DEL
1,975.796889
|
Volume USDT
898.088597
|
Price
0.453659
|
Volume DEL
1,139.960866
|
Volume USDT
517.153507
|
Price
0.45122
|
Volume DEL
4,720.375394
|
Volume USDT
2,129.927786
|
Price
0.445455
|
Volume DEL
1,608.675128
|
Volume USDT
716.592379
|
Price
0.441463
|
Volume DEL
5,812.545512
|
Volume USDT
2,566.023779
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000