DEL/USDT
0.001147
USDT
Change %
0.26%
24H High
0.001189
24H Low
0.00114
24H Volume (DEL)
87.06M
24H Turnover (USDT)
100.72K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.100279
|
Volume
222,513
|
Δ 24h
0.59%
|
Currency
USDT/RUB
|
Price
87.246165
|
Volume
119,912
|
Δ 24h
0.91%
|
Currency
DEL/USDT
|
Price
0.001147
|
Volume
101,688
|
Δ 24h
0.26%
|
Currency
BTT/USDT
|
Price
0.000161
|
Volume
8,186.01
|
Δ 24h
0.63%
|
Currency
ETH/USDT
|
Price
2,021.521236
|
Volume
149.11
|
Δ 24h
0.95%
|
Currency
ETH/RUB
|
Price
174,677.755388
|
Volume
124.289
|
Δ 24h
2.12%
|
Currency
BTC/USDT
|
Price
73,551.012551
|
Volume
111.777
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
6,343,326.939486
|
Volume
96.8239
|
Δ 24h
1.14%
|
Currency
TRX/RUB
|
Price
30
|
Volume
66.92867
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.345126
|
Volume
48.33242
|
Δ 24h
-1.73%
|
Currency
BNB/RUB
|
Price
54,235.880631
|
Volume
14.49319
|
Δ 24h
-0.90%
|
Currency
TON/RUB
|
Price
150.695358
|
Volume
9.992068
|
Δ 24h
-2.78%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,671,550.972003 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001148
|
Volume DEL
2,634.008706
|
Volume USDT
3.023842
|
Price
0.001151
|
Volume DEL
8,278.125676
|
Volume USDT
9.528123
|
Price
0.001153
|
Volume DEL
10,901.994796
|
Volume USDT
12.57
|
Price
0.001154
|
Volume DEL
17,512.10412
|
Volume USDT
20.208968
|
Price
0.001156
|
Volume DEL
15,735.294118
|
Volume USDT
18.19
|
Price
0.001157
|
Volume DEL
23,607.849576
|
Volume USDT
27.314282
|
Price
0.00116
|
Volume DEL
8,678.750512
|
Volume USDT
10.067351
|
Price
0.001163
|
Volume DEL
111,303.411624
|
Volume USDT
129.445868
|
Price
0.001164
|
Volume DEL
40,000
|
Volume USDT
46.56
|
Price
0.001165
|
Volume DEL
200,000
|
Volume USDT
233
|
Price
0.001166
|
Volume DEL
11,700.941355
|
Volume USDT
13.643298
|
Price
0.001167
|
Volume DEL
68,659.939272
|
Volume USDT
80.126149
|
Price
0.001169
|
Volume DEL
15,362.219161
|
Volume USDT
17.958434
|
Price
0.00117
|
Volume DEL
60,000
|
Volume USDT
70.2
|
Price
0.001171
|
Volume DEL
100,000
|
Volume USDT
117.1
|
Price
0.001172
|
Volume DEL
63,529.922037
|
Volume USDT
74.457069
|
Price
0.001174
|
Volume DEL
10,706.984668
|
Volume USDT
12.57
|
Price
0.001175
|
Volume DEL
264,082.54183
|
Volume USDT
310.296987
|
Price
0.001177
|
Volume DEL
15,454.545455
|
Volume USDT
18.19
|
Price
0.001178
|
Volume DEL
7,753.608069
|
Volume USDT
9.13375
|
Price
0.001181
|
Volume DEL
14,549.336565
|
Volume USDT
17.182766
|
Price
0.001184
|
Volume DEL
11,915.257508
|
Volume USDT
14.107665
|
Price
0.001187
|
Volume DEL
8,582.139886
|
Volume USDT
10.187
|
Price
0.00119
|
Volume DEL
10,047.862926
|
Volume USDT
11.956957
|
Price
0.001193
|
Volume DEL
7,550.064473
|
Volume USDT
9.007227
|
Price
0.001195
|
Volume DEL
4,087.326573
|
Volume USDT
4.884355
|
Price
0.001196
|
Volume DEL
10,127.1162
|
Volume USDT
12.112031
|
Price
0.001202
|
Volume DEL
10,578.767647
|
Volume USDT
12.715679
|
Price
0.001205
|
Volume DEL
8,055.707308
|
Volume USDT
9.707127
|
Price
0.001208
|
Volume DEL
10,903.336921
|
Volume USDT
13.171231
|
Price
0.001224
|
Volume DEL
40,000
|
Volume USDT
48.96
|
Price
0.001226
|
Volume DEL
79,545.670955
|
Volume USDT
97.522993
|
Price
0.001228
|
Volume DEL
10,748.647408
|
Volume USDT
13.199339
|
Price
0.001229
|
Volume DEL
16,393.628572
|
Volume USDT
20.14777
|
Price
0.001232
|
Volume DEL
6,586.294647
|
Volume USDT
8.114315
|
Price
0.001233
|
Volume DEL
9,091.491607
|
Volume USDT
11.209809
|
Price
0.001236
|
Volume DEL
10,461.187132
|
Volume USDT
12.930027
|
Price
0.001237
|
Volume DEL
12,734.406472
|
Volume USDT
15.752461
|
Price
0.00124
|
Volume DEL
7,878.277411
|
Volume USDT
9.769064
|
Price
0.001241
|
Volume DEL
8,528.594951
|
Volume USDT
10.583986
|
Price
0.001244
|
Volume DEL
7,217.827562
|
Volume USDT
8.978977
|
Price
0.001248
|
Volume DEL
6,985.488861
|
Volume USDT
8.71789
|
Price
0.00125
|
Volume DEL
30,000
|
Volume USDT
37.5
|
Price
0.001252
|
Volume DEL
6,840.607792
|
Volume USDT
8.564441
|
Price
0.001256
|
Volume DEL
8,575.552738
|
Volume USDT
10.770894
|
Price
0.00126
|
Volume DEL
11,562.371901
|
Volume USDT
14.568589
|
Price
0.001264
|
Volume DEL
10,338.46705
|
Volume USDT
13.067822
|
Price
0.001268
|
Volume DEL
9,034.113774
|
Volume USDT
11.455256
|
Price
0.001272
|
Volume DEL
8,341.427749
|
Volume USDT
10.610296
|
Price
0.001328
|
Volume DEL
20,163.9375
|
Volume USDT
26.777709
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
103,510.080441 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001145
|
Volume DEL
5,630.623234
|
Volume USDT
6.447064
|
Price
0.001142
|
Volume DEL
762.583798
|
Volume USDT
0.870871
|
Price
0.00114
|
Volume DEL
185,043.136865
|
Volume USDT
210.949176
|
Price
0.001139
|
Volume DEL
6,581.015228
|
Volume USDT
7.495776
|
Price
0.001136
|
Volume DEL
5,496.859108
|
Volume USDT
6.244432
|
Price
0.001133
|
Volume DEL
5,436.507487
|
Volume USDT
6.159563
|
Price
0.001132
|
Volume DEL
123,575.810692
|
Volume USDT
139.887818
|
Price
0.00113
|
Volume DEL
23,786.705456
|
Volume USDT
26.878977
|
Price
0.001129
|
Volume DEL
6,401.001468
|
Volume USDT
7.226731
|
Price
0.001127
|
Volume DEL
23,724.586998
|
Volume USDT
26.73761
|
Price
0.001125
|
Volume DEL
5,839.018588
|
Volume USDT
6.568896
|
Price
0.001124
|
Volume DEL
5,614.268362
|
Volume USDT
6.310438
|
Price
0.001122
|
Volume DEL
15,713.012478
|
Volume USDT
17.63
|
Price
0.001121
|
Volume DEL
4,323.474407
|
Volume USDT
4.846615
|
Price
0.00112
|
Volume DEL
51,696.428571
|
Volume USDT
57.9
|
Price
0.001118
|
Volume DEL
23,550.796198
|
Volume USDT
26.32979
|
Price
0.001117
|
Volume DEL
6,997.804488
|
Volume USDT
7.816548
|
Price
0.001115
|
Volume DEL
5,825.811696
|
Volume USDT
6.49578
|
Price
0.001113
|
Volume DEL
4,625.533537
|
Volume USDT
5.148219
|
Price
0.001112
|
Volume DEL
4,692.710521
|
Volume USDT
5.218294
|
Price
0.00111
|
Volume DEL
39,447.972973
|
Volume USDT
43.78725
|
Price
0.001109
|
Volume DEL
4,332.264935
|
Volume USDT
4.804482
|
Price
0.001106
|
Volume DEL
22,866.525239
|
Volume USDT
25.290377
|
Price
0.001105
|
Volume DEL
3,574.451762
|
Volume USDT
3.949769
|
Price
0.001103
|
Volume DEL
6,520.438408
|
Volume USDT
7.192044
|
Price
0.001101
|
Volume DEL
5,177.031969
|
Volume USDT
5.699912
|
Price
0.0011
|
Volume DEL
6,994.654768
|
Volume USDT
7.69412
|
Price
0.001097
|
Volume DEL
4,009.285646
|
Volume USDT
4.398186
|
Price
0.001094
|
Volume DEL
4,503.631397
|
Volume USDT
4.926973
|
Price
0.001093
|
Volume DEL
4,105.606613
|
Volume USDT
4.487428
|
Price
0.001091
|
Volume DEL
3,322.32579
|
Volume USDT
3.624657
|
Price
0.001089
|
Volume DEL
3,178.197231
|
Volume USDT
3.461057
|
Price
0.001088
|
Volume DEL
5,621.3454
|
Volume USDT
6.116024
|
Price
0.001086
|
Volume DEL
9,208.1
|
Volume USDT
9.999997
|
Price
0.001085
|
Volume DEL
6,106.287349
|
Volume USDT
6.625322
|
Price
0.001081
|
Volume DEL
2,934.547953
|
Volume USDT
3.172246
|
Price
0.001029
|
Volume DEL
9,718.17
|
Volume USDT
9.999997
|
Price
0.001002
|
Volume DEL
117,034.270459
|
Volume USDT
117.268339
|
Price
0.001
|
Volume DEL
135,678.860966
|
Volume USDT
135.678861
|
Price
0.000984
|
Volume DEL
5,169.903137
|
Volume USDT
5.087185
|
Price
0.00085
|
Volume DEL
1,176,470.588235
|
Volume USDT
1,000
|
Price
0.0008
|
Volume DEL
3,750,000
|
Volume USDT
3,000
|
Price
0.000616
|
Volume DEL
2,065,432.680511
|
Volume USDT
1,272.306531
|
Price
0.000609
|
Volume DEL
2,161,934.434366
|
Volume USDT
1,316.618071
|
Price
0.000601
|
Volume DEL
1,987,641.549237
|
Volume USDT
1,194.572571
|
Price
0.0006
|
Volume DEL
10,000,000
|
Volume USDT
6,000
|
Price
0.000594
|
Volume DEL
1,991,517.013686
|
Volume USDT
1,182.961106
|
Price
0.000587
|
Volume DEL
1,620,828.631512
|
Volume USDT
951.426407
|
Price
0.00058
|
Volume DEL
2,004,435.977064
|
Volume USDT
1,162.572867
|
Price
0.000572
|
Volume DEL
1,897,188.161159
|
Volume USDT
1,085.191628
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000