DEL/RUB
0.092581
RUB
Change %
-0.84%
24H High
0.097518
24H Low
0.09203
24H Volume (DEL)
204.41M
24H Turnover (RUB)
19.58M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.092581
|
Volume
205,098
|
Δ 24h
-0.84%
|
Currency
DEL/USDT
|
Price
0.001049
|
Volume
149,578
|
Δ 24h
0.00%
|
Currency
USDT/RUB
|
Price
88.036252
|
Volume
111,813
|
Δ 24h
-0.05%
|
Currency
BTT/USDT
|
Price
0.000161
|
Volume
7,911.3
|
Δ 24h
3.21%
|
Currency
BTC/USDT
|
Price
61,003.933695
|
Volume
217.139
|
Δ 24h
0.01%
|
Currency
TON/RUB
|
Price
144.236982
|
Volume
216.231
|
Δ 24h
2.36%
|
Currency
BTC/RUB
|
Price
5,288,027.611247
|
Volume
214.04
|
Δ 24h
-1.31%
|
Currency
TRX/USDT
|
Price
0.323895
|
Volume
127.193
|
Δ 24h
0.63%
|
Currency
ETH/RUB
|
Price
142,697.916684
|
Volume
113.319
|
Δ 24h
-1.51%
|
Currency
TRX/RUB
|
Price
28.063701
|
Volume
100.036
|
Δ 24h
-0.60%
|
Currency
ETH/USDT
|
Price
1,650
|
Volume
90.67924
|
Δ 24h
-0.58%
|
Currency
BNB/RUB
|
Price
50,932.560653
|
Volume
0
|
Δ 24h
-3.10%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
5,794,363.426271 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.092596
|
Volume DEL
26,827.045392
|
Volume RUB
2,484.077095
|
Price
0.092879
|
Volume DEL
13,513.844543
|
Volume RUB
1,255.152367
|
Price
0.093041
|
Volume DEL
21,981.169592
|
Volume RUB
2,045.15
|
Price
0.093162
|
Volume DEL
12,015.411068
|
Volume RUB
1,119.379726
|
Price
0.093318
|
Volume DEL
40,527.443794
|
Volume RUB
3,781.94
|
Price
0.093445
|
Volume DEL
19,016.07258
|
Volume RUB
1,776.956902
|
Price
0.093728
|
Volume DEL
29,627.327248
|
Volume RUB
2,776.910128
|
Price
0.094011
|
Volume DEL
19,809.593473
|
Volume RUB
1,862.319692
|
Price
0.094294
|
Volume DEL
16,207.952494
|
Volume RUB
1,528.312672
|
Price
0.094577
|
Volume DEL
15,823.579494
|
Volume RUB
1,496.546678
|
Price
0.09486
|
Volume DEL
18,590.214859
|
Volume RUB
1,763.467781
|
Price
0.095143
|
Volume DEL
23,630.022866
|
Volume RUB
2,248.231266
|
Price
0.095426
|
Volume DEL
13,884.16105
|
Volume RUB
1,324.909952
|
Price
0.095709
|
Volume DEL
7,623.622008
|
Volume RUB
729.649239
|
Price
0.095992
|
Volume DEL
7,910.29863
|
Volume RUB
759.325386
|
Price
0.096275
|
Volume DEL
11,046.473785
|
Volume RUB
1,063.499264
|
Price
0.096558
|
Volume DEL
11,019.059048
|
Volume RUB
1,063.978304
|
Price
0.096841
|
Volume DEL
9,546.941248
|
Volume RUB
924.535337
|
Price
0.0971
|
Volume DEL
27,374.464
|
Volume RUB
2,658.060454
|
Price
0.09712
|
Volume DEL
21,000
|
Volume RUB
2,039.52
|
Price
0.097121
|
Volume DEL
21,300
|
Volume RUB
2,068.6773
|
Price
0.097122
|
Volume DEL
20,465.104377
|
Volume RUB
1,987.611867
|
Price
0.097124
|
Volume DEL
13,410.322315
|
Volume RUB
1,302.464144
|
Price
0.097407
|
Volume DEL
12,615.455463
|
Volume RUB
1,228.83367
|
Price
0.097519
|
Volume DEL
46,482.038256
|
Volume RUB
4,532.881889
|
Price
0.09769
|
Volume DEL
21,485.813774
|
Volume RUB
2,098.949148
|
Price
0.097973
|
Volume DEL
24,970.161311
|
Volume RUB
2,446.401614
|
Price
0.099
|
Volume DEL
8,470
|
Volume RUB
838.53
|
Price
0.0993
|
Volume DEL
1,700
|
Volume RUB
168.81
|
Price
0.0995
|
Volume DEL
8,189.223969
|
Volume RUB
814.827785
|
Price
0.10015
|
Volume DEL
40,000
|
Volume RUB
4,006
|
Price
0.100155
|
Volume DEL
2,955.311092
|
Volume RUB
295.989182
|
Price
0.1002
|
Volume DEL
400,000
|
Volume RUB
40,080
|
Price
0.100303
|
Volume DEL
323,648.494196
|
Volume RUB
32,462.914913
|
Price
0.1006
|
Volume DEL
10,125
|
Volume RUB
1,018.575
|
Price
0.1007
|
Volume DEL
15,187.5
|
Volume RUB
1,529.38125
|
Price
0.1008
|
Volume DEL
41,068.025264
|
Volume RUB
4,139.656947
|
Price
0.101
|
Volume DEL
219,970.384668
|
Volume RUB
22,217.008851
|
Price
0.10125
|
Volume DEL
18,384.030678
|
Volume RUB
1,861.383106
|
Price
0.101486
|
Volume DEL
1,864.667598
|
Volume RUB
189.237656
|
Price
0.1019
|
Volume DEL
4,524.922652
|
Volume RUB
461.089618
|
Price
0.10195
|
Volume DEL
168,130.025094
|
Volume RUB
17,140.856058
|
Price
0.102
|
Volume DEL
168,130.025094
|
Volume RUB
17,149.26256
|
Price
0.102816
|
Volume DEL
10,825.529299
|
Volume RUB
1,113.03762
|
Price
0.102999
|
Volume DEL
21,315.871889
|
Volume RUB
2,195.513489
|
Price
0.103368
|
Volume DEL
43,130.760684
|
Volume RUB
4,458.34047
|
Price
0.103588
|
Volume DEL
3,684.551724
|
Volume RUB
381.675344
|
Price
0.103595
|
Volume DEL
15,986.903917
|
Volume RUB
1,656.163311
|
Price
0.1038
|
Volume DEL
57,832.423147
|
Volume RUB
6,003.005523
|
Price
0.103888
|
Volume DEL
15,323.647381
|
Volume RUB
1,591.943079
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
3,075,295.137300 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.09203
|
Volume DEL
380.357184
|
Volume RUB
35.004272
|
Price
0.091747
|
Volume DEL
6,144.941848
|
Volume RUB
563.77998
|
Price
0.091464
|
Volume DEL
7,634.586829
|
Volume RUB
698.28985
|
Price
0.091181
|
Volume DEL
5,354.985737
|
Volume RUB
488.272954
|
Price
0.090898
|
Volume DEL
7,456.962938
|
Volume RUB
677.823017
|
Price
0.090615
|
Volume DEL
3,575.557858
|
Volume RUB
323.999175
|
Price
0.090332
|
Volume DEL
6,985.542487
|
Volume RUB
631.018024
|
Price
0.090189
|
Volume DEL
33,396.533945
|
Volume RUB
3,012
|
Price
0.090181
|
Volume DEL
29,508.256085
|
Volume RUB
2,661.084042
|
Price
0.090049
|
Volume DEL
6,517.160669
|
Volume RUB
586.863801
|
Price
0.09
|
Volume DEL
555.555567
|
Volume RUB
50.000001
|
Price
0.089766
|
Volume DEL
6,882.045527
|
Volume RUB
617.773699
|
Price
0.089483
|
Volume DEL
6,199.844126
|
Volume RUB
554.780652
|
Price
0.0892
|
Volume DEL
5,530.440521
|
Volume RUB
493.315294
|
Price
0.089
|
Volume DEL
556.179787
|
Volume RUB
49.500001
|
Price
0.088917
|
Volume DEL
7,447.15117
|
Volume RUB
662.178341
|
Price
0.088634
|
Volume DEL
7,247.489682
|
Volume RUB
642.374
|
Price
0.088351
|
Volume DEL
4,423.286499
|
Volume RUB
390.801785
|
Price
0.088068
|
Volume DEL
4,514.575819
|
Volume RUB
397.589663
|
Price
0.087785
|
Volume DEL
7,319.724223
|
Volume RUB
642.561991
|
Price
0.087555
|
Volume DEL
18,335.930672
|
Volume RUB
1,605.40241
|
Price
0.087511
|
Volume DEL
10,784.187142
|
Volume RUB
943.735001
|
Price
0.087502
|
Volume DEL
17,549.577165
|
Volume RUB
1,535.623101
|
Price
0.087219
|
Volume DEL
6,384.130107
|
Volume RUB
556.817444
|
Price
0.086936
|
Volume DEL
5,132.922415
|
Volume RUB
446.235743
|
Price
0.0869
|
Volume DEL
5,987.456853
|
Volume RUB
520.31
|
Price
0.086888
|
Volume DEL
18,476.451092
|
Volume RUB
1,605.381882
|
Price
0.08685
|
Volume DEL
5,990.903869
|
Volume RUB
520.310001
|
Price
0.086653
|
Volume DEL
7,358.850506
|
Volume RUB
637.666473
|
Price
0.086305
|
Volume DEL
84,757.545924
|
Volume RUB
7,315.000001
|
Price
0.0863
|
Volume DEL
16,535.412717
|
Volume RUB
1,427.006117
|
Price
0.085005
|
Volume DEL
12,590.489833
|
Volume RUB
1,070.254588
|
Price
0.08
|
Volume DEL
2,039,219.608513
|
Volume RUB
163,137.568681
|
Price
0.079592
|
Volume DEL
145,562.011935
|
Volume RUB
11,585.571654
|
Price
0.078571
|
Volume DEL
402,351.875065
|
Volume RUB
31,613.189176
|
Price
0.077551
|
Volume DEL
344,575.102606
|
Volume RUB
26,722.143782
|
Price
0.076531
|
Volume DEL
183,831.734466
|
Volume RUB
14,068.82647
|
Price
0.07551
|
Volume DEL
61,210.740594
|
Volume RUB
4,622.023022
|
Price
0.07449
|
Volume DEL
431,672.624252
|
Volume RUB
32,155.293781
|
Price
0.073469
|
Volume DEL
392,456.417998
|
Volume RUB
28,833.380574
|
Price
0.072449
|
Volume DEL
460,852.34097
|
Volume RUB
33,388.291251
|
Price
0.071429
|
Volume DEL
122,691.544347
|
Volume RUB
8,763.734321
|
Price
0.070408
|
Volume DEL
162,289.410838
|
Volume RUB
11,426.472838
|
Price
0.07
|
Volume DEL
7,142,857.142857
|
Volume RUB
500,000
|
Price
0.069565
|
Volume DEL
337,733.578667
|
Volume RUB
23,494.4364
|
Price
0.069388
|
Volume DEL
120,304.978354
|
Volume RUB
8,347.721838
|
Price
0.068913
|
Volume DEL
436,115.179225
|
Volume RUB
30,054.005346
|
Price
0.068367
|
Volume DEL
496,372.998903
|
Volume RUB
33,935.532816
|
Price
0.068261
|
Volume DEL
1,325,508.808492
|
Volume RUB
90,480.556776
|
Price
0.067609
|
Volume DEL
833,275.130727
|
Volume RUB
56,336.898313
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000