DEL/RUB
0.065103
RUB
Change %
-3.95%
24H High
0.067802
24H Low
0.064706
24H Volume (DEL)
166.65M
24H Turnover (RUB)
11.03M
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
79.43105
|
Volume
2,397.4
K
|
Δ 24h
0.19%
|
Currency
DEL/RUB
|
Price
0.065103
|
Volume
116,365
|
Δ 24h
-3.95%
|
Currency
DEL/USDT
|
Price
0.000811
|
Volume
100,066
|
Δ 24h
-5.59%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
12,098.2
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
61,035.087372
|
Volume
255.011
|
Δ 24h
3.30%
|
Currency
BTC/USDT
|
Price
115,584.105175
|
Volume
74.62288
|
Δ 24h
-3.17%
|
Currency
ETH/RUB
|
Price
292,439.628001
|
Volume
17.39437
|
Δ 24h
1.05%
|
Currency
TRX/USDT
|
Price
0.315428
|
Volume
6.26516
|
Δ 24h
0.69%
|
Currency
BTC/RUB
|
Price
9,131,605.813956
|
Volume
4.002747
|
Δ 24h
-5.26%
|
Currency
TON/RUB
|
Price
245.44
|
Volume
2.646722
|
Δ 24h
-8.91%
|
Currency
BTT/USDT
|
Price
0.000065
|
Volume
0.191361
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
24.156
|
Volume
0
|
Δ 24h
-4.51%
|
Currency
ETH/USDT
|
Price
3,723.339919
|
Volume
0
|
Δ 24h
1.14%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
10,092,969.132876 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.065105
|
Volume DEL
55,635.813199
|
Volume RUB
3,622.169618
|
Price
0.065238
|
Volume DEL
58,942.330506
|
Volume RUB
3,845.279758
|
Price
0.0653
|
Volume DEL
50,728.48392
|
Volume RUB
3,312.57
|
Price
0.065371
|
Volume DEL
45,571.111988
|
Volume RUB
2,979.029162
|
Price
0.065431
|
Volume DEL
125,375.586496
|
Volume RUB
8,203.45
|
Price
0.065504
|
Volume DEL
39,186.358351
|
Volume RUB
2,566.863217
|
Price
0.065637
|
Volume DEL
51,410.129894
|
Volume RUB
3,374.406696
|
Price
0.06577
|
Volume DEL
68,360.978634
|
Volume RUB
4,496.101565
|
Price
0.065903
|
Volume DEL
45,836.310205
|
Volume RUB
3,020.750351
|
Price
0.066036
|
Volume DEL
37,020.212105
|
Volume RUB
2,444.666727
|
Price
0.066169
|
Volume DEL
24,838.582543
|
Volume RUB
1,643.544168
|
Price
0.066302
|
Volume DEL
34,557.765599
|
Volume RUB
2,291.248975
|
Price
0.066435
|
Volume DEL
38,881.228971
|
Volume RUB
2,583.074447
|
Price
0.066568
|
Volume DEL
51,616.141424
|
Volume RUB
3,435.983302
|
Price
0.066701
|
Volume DEL
41,499.870769
|
Volume RUB
2,768.08288
|
Price
0.066834
|
Volume DEL
47,085.664326
|
Volume RUB
3,146.92329
|
Price
0.066967
|
Volume DEL
48,833.291423
|
Volume RUB
3,270.219027
|
Price
0.0671
|
Volume DEL
32,918.390508
|
Volume RUB
2,208.824003
|
Price
0.067233
|
Volume DEL
47,269.214268
|
Volume RUB
3,178.051083
|
Price
0.067366
|
Volume DEL
60,113.503544
|
Volume RUB
4,049.60628
|
Price
0.067499
|
Volume DEL
40,570.201492
|
Volume RUB
2,738.448031
|
Price
0.067632
|
Volume DEL
56,833.448833
|
Volume RUB
3,843.759811
|
Price
0.069602
|
Volume DEL
13,922.716607
|
Volume RUB
969.048921
|
Price
0.0705
|
Volume DEL
185
|
Volume RUB
13.0425
|
Price
0.070538
|
Volume DEL
4,410
|
Volume RUB
311.07258
|
Price
0.070885
|
Volume DEL
35,297.418691
|
Volume RUB
2,502.057524
|
Price
0.071337
|
Volume DEL
65,402.973131
|
Volume RUB
4,665.651894
|
Price
0.071789
|
Volume DEL
35,756.780046
|
Volume RUB
2,566.943483
|
Price
0.072241
|
Volume DEL
24,391.607519
|
Volume RUB
1,762.074119
|
Price
0.072693
|
Volume DEL
54,727.770665
|
Volume RUB
3,978.325833
|
Price
0.073145
|
Volume DEL
23,127.800149
|
Volume RUB
1,691.682942
|
Price
0.073596
|
Volume DEL
68,551.165515
|
Volume RUB
5,045.091577
|
Price
0.073597
|
Volume DEL
50,717.428093
|
Volume RUB
3,732.650555
|
Price
0.074049
|
Volume DEL
53,907.952392
|
Volume RUB
3,991.829967
|
Price
0.074501
|
Volume DEL
35,994.817293
|
Volume RUB
2,681.649883
|
Price
0.074953
|
Volume DEL
57,887.448823
|
Volume RUB
4,338.837952
|
Price
0.075405
|
Volume DEL
54,017.029014
|
Volume RUB
4,073.154073
|
Price
0.075857
|
Volume DEL
44,941.736742
|
Volume RUB
3,409.145324
|
Price
0.076309
|
Volume DEL
44,835.09828
|
Volume RUB
3,421.321515
|
Price
0.076761
|
Volume DEL
49,337.025218
|
Volume RUB
3,787.159393
|
Price
0.077212
|
Volume DEL
13,222
|
Volume RUB
1,020.897064
|
Price
0.077213
|
Volume DEL
25,415.837634
|
Volume RUB
1,962.433071
|
Price
0.077665
|
Volume DEL
10,782.904808
|
Volume RUB
837.454302
|
Price
0.078117
|
Volume DEL
36,834.757286
|
Volume RUB
2,877.420735
|
Price
0.078259
|
Volume DEL
17,700
|
Volume RUB
1,385.1843
|
Price
0.078569
|
Volume DEL
22,720.246708
|
Volume RUB
1,785.107064
|
Price
0.079021
|
Volume DEL
33,939.540676
|
Volume RUB
2,681.936444
|
Price
0.079473
|
Volume DEL
24,590.571047
|
Volume RUB
1,954.286453
|
Price
0.08
|
Volume DEL
29,069.767442
|
Volume RUB
2,325.581395
|
Price
0.080236
|
Volume DEL
28,984.263863
|
Volume RUB
2,325.581395
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
5,992,484.202241 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.064839
|
Volume DEL
5,514.967051
|
Volume RUB
357.584949
|
Price
0.064707
|
Volume DEL
45,347.499119
|
Volume RUB
2,934.300625
|
Price
0.064706
|
Volume DEL
32,667.260924
|
Volume RUB
2,113.767785
|
Price
0.064574
|
Volume DEL
61,473.853656
|
Volume RUB
3,969.612626
|
Price
0.064573
|
Volume DEL
24,182.847551
|
Volume RUB
1,561.559015
|
Price
0.06444
|
Volume DEL
46,465.990424
|
Volume RUB
2,994.268423
|
Price
0.064307
|
Volume DEL
18,635.951436
|
Volume RUB
1,198.422129
|
Price
0.064174
|
Volume DEL
46,992.898506
|
Volume RUB
3,015.722269
|
Price
0.064041
|
Volume DEL
29,338.922745
|
Volume RUB
1,878.893952
|
Price
0.063908
|
Volume DEL
44,015.095924
|
Volume RUB
2,812.91675
|
Price
0.063775
|
Volume DEL
41,386.766206
|
Volume RUB
2,639.441015
|
Price
0.063642
|
Volume DEL
27,318.026454
|
Volume RUB
1,738.57384
|
Price
0.063509
|
Volume DEL
42,245.038099
|
Volume RUB
2,682.940125
|
Price
0.063376
|
Volume DEL
19,700.147264
|
Volume RUB
1,248.516533
|
Price
0.063243
|
Volume DEL
33,533.204775
|
Volume RUB
2,120.74047
|
Price
0.06311
|
Volume DEL
48,406.048715
|
Volume RUB
3,054.905734
|
Price
0.062977
|
Volume DEL
47,787.146633
|
Volume RUB
3,009.491134
|
Price
0.062844
|
Volume DEL
22,287.577745
|
Volume RUB
1,400.640536
|
Price
0.062711
|
Volume DEL
19,143.031494
|
Volume RUB
1,200.478648
|
Price
0.062578
|
Volume DEL
37,436.813057
|
Volume RUB
2,342.720888
|
Price
0.062445
|
Volume DEL
49,460.824157
|
Volume RUB
3,088.581164
|
Price
0.062312
|
Volume DEL
45,933.91883
|
Volume RUB
2,862.23435
|
Price
0.0601
|
Volume DEL
578.29203
|
Volume RUB
34.755351
|
Price
0.06
|
Volume DEL
22,627.736107
|
Volume RUB
1,357.664166
|
Price
0.055
|
Volume DEL
2,532.592618
|
Volume RUB
139.292594
|
Price
0.05
|
Volume DEL
33,941.60417
|
Volume RUB
1,697.080209
|
Price
0.045
|
Volume DEL
770.223156
|
Volume RUB
34.660042
|
Price
0.04
|
Volume DEL
42,427.005225
|
Volume RUB
1,697.080209
|
Price
0.032
|
Volume DEL
2,064.620594
|
Volume RUB
66.067859
|
Price
0.03001
|
Volume DEL
339,941.289637
|
Volume RUB
10,201.638102
|
Price
0.03
|
Volume DEL
8,977,764.217265
|
Volume RUB
269,332.926518
|
Price
0.025
|
Volume DEL
10,000,000
|
Volume RUB
250,000
|
Price
0.0222
|
Volume DEL
2,540.59991
|
Volume RUB
56.401318
|
Price
0.02
|
Volume DEL
17,500,000
|
Volume RUB
350,000
|
Price
0.012
|
Volume DEL
5,000
|
Volume RUB
60
|
Price
0.01
|
Volume DEL
12,289,999.3164
|
Volume RUB
122,899.993164
|
Price
0.008501
|
Volume DEL
7,000
|
Volume RUB
59.507
|
Price
0.0085
|
Volume DEL
10,000,000
|
Volume RUB
85,000
|
Price
0.0084
|
Volume DEL
10,000,000
|
Volume RUB
84,000
|
Price
0.0083
|
Volume DEL
10,000,000
|
Volume RUB
83,000
|
Price
0.0082
|
Volume DEL
10,000,000
|
Volume RUB
82,000
|
Price
0.0081
|
Volume DEL
10,000,000
|
Volume RUB
81,000
|
Price
0.008
|
Volume DEL
10,000,000
|
Volume RUB
80,000
|
Price
0.0079
|
Volume DEL
10,000,000
|
Volume RUB
79,000
|
Price
0.0078
|
Volume DEL
10,000,000
|
Volume RUB
78,000
|
Price
0.0077
|
Volume DEL
10,000,000
|
Volume RUB
77,000
|
Price
0.0076
|
Volume DEL
10,000,000
|
Volume RUB
76,000
|
Price
0.0075
|
Volume DEL
10,000,000
|
Volume RUB
75,000
|
Price
0.0074
|
Volume DEL
10,000,000
|
Volume RUB
74,000
|
Price
0.0073
|
Volume DEL
10,000,000
|
Volume RUB
73,000
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000