DEL/RUB
38.998577
RUB
Change %
0.09%
24H High
39
24H Low
38.676295
24H Volume (DEL)
45.95K
24H Turnover (RUB)
1.79M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
38.998577
|
Volume
18,429
|
Δ 24h
0.09%
|
Currency
USDT/RUB
|
Price
93.958812
|
Volume
12,442.6
|
Δ 24h
0.21%
|
Currency
DEL/USDT
|
Price
0.420714
|
Volume
10,558.5
|
Δ 24h
-0.47%
|
Currency
ETH/USDT
|
Price
2,287.975847
|
Volume
352.817
|
Δ 24h
-6.75%
|
Currency
BTC/USDT
|
Price
79,829.734133
|
Volume
158.386
|
Δ 24h
-3.99%
|
Currency
ETH/RUB
|
Price
220,670.967742
|
Volume
142.251
|
Δ 24h
-3.45%
|
Currency
BTC/RUB
|
Price
7,444,805
|
Volume
72.46733
|
Δ 24h
-3.89%
|
Currency
TRX/USDT
|
Price
0.345
|
Volume
33.28893
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
32.297499
|
Volume
31.87511
|
Δ 24h
0.90%
|
Currency
TON/RUB
|
Price
126
|
Volume
0.542569
|
Δ 24h
-4.05%
|
Currency
BTT/USDT
|
Price
0.000095
|
Volume
0
|
Δ 24h
239.29%
|
Currency
BNB/RUB
|
Price
69,020
|
Volume
0
|
Δ 24h
2.49%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
13,169.964297 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
39
|
Volume DEL
87.694174
|
Volume RUB
3,420.072789
|
Price
39.006391
|
Volume DEL
21.953169
|
Volume RUB
856.313888
|
Price
39.195
|
Volume DEL
13.190458
|
Volume RUB
517
|
Price
39.336487
|
Volume DEL
17.73779
|
Volume RUB
697.742328
|
Price
39.501535
|
Volume DEL
24.8849
|
Volume RUB
982.991757
|
Price
39.666583
|
Volume DEL
14.895918
|
Volume RUB
590.87017
|
Price
39.831631
|
Volume DEL
12.864369
|
Volume RUB
512.408795
|
Price
39.996679
|
Volume DEL
21.387395
|
Volume RUB
855.424758
|
Price
40.161727
|
Volume DEL
22.732933
|
Volume RUB
912.993858
|
Price
40.326775
|
Volume DEL
22.307344
|
Volume RUB
899.583235
|
Price
40.491823
|
Volume DEL
22.697973
|
Volume RUB
919.082312
|
Price
40.656871
|
Volume DEL
24.566446
|
Volume RUB
998.794845
|
Price
40.821919
|
Volume DEL
23.663118
|
Volume RUB
965.97387
|
Price
40.889995
|
Volume DEL
19.687138
|
Volume RUB
805.006954
|
Price
40.986967
|
Volume DEL
18.699279
|
Volume RUB
766.426743
|
Price
42
|
Volume DEL
7.209895
|
Volume RUB
302.815607
|
Price
45
|
Volume DEL
726.847178
|
Volume RUB
32,708.122998
|
Price
46.5
|
Volume DEL
113.75
|
Volume RUB
5,289.375
|
Price
47
|
Volume DEL
156
|
Volume RUB
7,332
|
Price
50
|
Volume DEL
388.910724
|
Volume RUB
19,445.536223
|
Price
51.034483
|
Volume DEL
134.173186
|
Volume RUB
6,847.459204
|
Price
51.2095
|
Volume DEL
15.966363
|
Volume RUB
817.629471
|
Price
52.068966
|
Volume DEL
152.916164
|
Volume RUB
7,962.186547
|
Price
52.916667
|
Volume DEL
460.197127
|
Volume RUB
24,352.098149
|
Price
53.103448
|
Volume DEL
269.932374
|
Volume RUB
14,334.339784
|
Price
54.137931
|
Volume DEL
127.542123
|
Volume RUB
6,904.866649
|
Price
55.172414
|
Volume DEL
212.708052
|
Volume RUB
11,735.616694
|
Price
55.833333
|
Volume DEL
214.342722
|
Volume RUB
11,967.468564
|
Price
56
|
Volume DEL
2.589429
|
Volume RUB
145.008028
|
Price
56.206897
|
Volume DEL
161.065026
|
Volume RUB
9,052.965351
|
Price
56.229988
|
Volume DEL
54.694293
|
Volume RUB
3,075.459444
|
Price
57.241379
|
Volume DEL
222.126983
|
Volume RUB
12,714.85483
|
Price
58.275862
|
Volume DEL
217.42867
|
Volume RUB
12,670.843161
|
Price
58.75
|
Volume DEL
515.360468
|
Volume RUB
30,277.42748
|
Price
59.310345
|
Volume DEL
115.652649
|
Volume RUB
6,859.398522
|
Price
60.344828
|
Volume DEL
162.063631
|
Volume RUB
9,779.701962
|
Price
61.37931
|
Volume DEL
152.497406
|
Volume RUB
9,360.185564
|
Price
61.666667
|
Volume DEL
277.515791
|
Volume RUB
17,113.473877
|
Price
62.216
|
Volume DEL
0.608017
|
Volume RUB
37.828397
|
Price
62.413793
|
Volume DEL
90.352932
|
Volume RUB
5,639.269205
|
Price
63.448276
|
Volume DEL
88.729885
|
Volume RUB
5,629.758252
|
Price
64.482759
|
Volume DEL
123.88908
|
Volume RUB
7,988.709707
|
Price
64.583333
|
Volume DEL
436.449605
|
Volume RUB
28,187.370208
|
Price
65.517241
|
Volume DEL
124.973858
|
Volume RUB
8,187.942349
|
Price
66.551724
|
Volume DEL
165.040014
|
Volume RUB
10,983.697463
|
Price
67.5
|
Volume DEL
226.224573
|
Volume RUB
15,270.158653
|
Price
67.586207
|
Volume DEL
150.223947
|
Volume RUB
10,153.066776
|
Price
67.997
|
Volume DEL
99
|
Volume RUB
6,731.703
|
Price
67.998
|
Volume DEL
135
|
Volume RUB
9,179.73
|
Price
68.62069
|
Volume DEL
198.977866
|
Volume RUB
13,653.998451
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
2,541,532.976910 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
38.962571
|
Volume DEL
2.476736
|
Volume RUB
96.500001
|
Price
38.676295
|
Volume DEL
9.265347
|
Volume RUB
358.349287
|
Price
38
|
Volume DEL
526.315789
|
Volume RUB
20,000
|
Price
37.6485
|
Volume DEL
6.678616
|
Volume RUB
251.439878
|
Price
37.648
|
Volume DEL
755.415909
|
Volume RUB
28,439.898127
|
Price
37.520959
|
Volume DEL
7.979067
|
Volume RUB
299.382236
|
Price
37.5001
|
Volume DEL
80.959784
|
Volume RUB
3,036.000002
|
Price
37.5
|
Volume DEL
666.666667
|
Volume RUB
25,000
|
Price
37.355911
|
Volume DEL
6.904247
|
Volume RUB
257.914432
|
Price
37.190863
|
Volume DEL
3.975972
|
Volume RUB
147.869839
|
Price
37.025815
|
Volume DEL
6.75737
|
Volume RUB
250.19713
|
Price
37.0024
|
Volume DEL
81.075822
|
Volume RUB
3,000
|
Price
37.0023
|
Volume DEL
253.70998
|
Volume RUB
9,387.852795
|
Price
37.002
|
Volume DEL
60.362749
|
Volume RUB
2,233.542425
|
Price
37.001
|
Volume DEL
13.912022
|
Volume RUB
514.75872
|
Price
37
|
Volume DEL
1,206.621428
|
Volume RUB
44,644.992825
|
Price
36.860767
|
Volume DEL
8.733325
|
Volume RUB
321.917075
|
Price
36.695719
|
Volume DEL
7.242291
|
Volume RUB
265.761075
|
Price
36.530671
|
Volume DEL
8.776325
|
Volume RUB
320.60505
|
Price
36.41
|
Volume DEL
92.143128
|
Volume RUB
3,354.931274
|
Price
36.365623
|
Volume DEL
6.307589
|
Volume RUB
229.379396
|
Price
36.200575
|
Volume DEL
5.624324
|
Volume RUB
203.603749
|
Price
36.035527
|
Volume DEL
8.915411
|
Volume RUB
321.271539
|
Price
36.019
|
Volume DEL
80.374247
|
Volume RUB
2,895.000001
|
Price
36.00121
|
Volume DEL
154.997556
|
Volume RUB
5,580.099549
|
Price
36
|
Volume DEL
2,216.363244
|
Volume RUB
79,789.076792
|
Price
35.870479
|
Volume DEL
11.069606
|
Volume RUB
397.072082
|
Price
35.03
|
Volume DEL
2,200.331981
|
Volume RUB
77,077.629308
|
Price
35.000007
|
Volume DEL
250
|
Volume RUB
8,750.00175
|
Price
35
|
Volume DEL
695.725474
|
Volume RUB
24,350.391577
|
Price
34
|
Volume DEL
152.474647
|
Volume RUB
5,184.138005
|
Price
33.229711
|
Volume DEL
120.585485
|
Volume RUB
4,007.020822
|
Price
33
|
Volume DEL
161.715535
|
Volume RUB
5,336.612655
|
Price
32.001122
|
Volume DEL
424.985099
|
Volume RUB
13,600.000008
|
Price
30
|
Volume DEL
3,333.333333
|
Volume RUB
100,000
|
Price
29.444444
|
Volume DEL
1,288.377479
|
Volume RUB
37,935.558525
|
Price
28.888889
|
Volume DEL
715.251562
|
Volume RUB
20,662.822991
|
Price
28.333333
|
Volume DEL
881.016258
|
Volume RUB
24,962.127023
|
Price
27.777778
|
Volume DEL
669.944933
|
Volume RUB
18,609.581618
|
Price
27.222222
|
Volume DEL
890.632216
|
Volume RUB
24,244.987899
|
Price
26.666667
|
Volume DEL
1,028.402281
|
Volume RUB
27,424.061165
|
Price
26.111111
|
Volume DEL
1,069.964404
|
Volume RUB
27,937.959321
|
Price
25.555556
|
Volume DEL
1,139.87837
|
Volume RUB
29,130.225521
|
Price
25
|
Volume DEL
1,515.89281
|
Volume RUB
37,897.320242
|
Price
24.444444
|
Volume DEL
1,305.735862
|
Volume RUB
31,917.987147
|
Price
23.947368
|
Volume DEL
1,159.601098
|
Volume RUB
27,769.394235
|
Price
23.888889
|
Volume DEL
1,263.402325
|
Volume RUB
30,181.277893
|
Price
23.333333
|
Volume DEL
1,047.228341
|
Volume RUB
24,435.327599
|
Price
22.894737
|
Volume DEL
1,216.603276
|
Volume RUB
27,853.812032
|
Price
22.777778
|
Volume DEL
1,067.269007
|
Volume RUB
24,310.016509
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000