DEL/RUB
0.101765
RUB
Change %
0.36%
24H High
0.101815
24H Low
0.1007
24H Volume (DEL)
211.82M
24H Turnover (RUB)
21.5M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.101765
|
Volume
222,400
|
Δ 24h
0.36%
|
Currency
USDT/RUB
|
Price
85.372512
|
Volume
119,340
|
Δ 24h
-3.06%
|
Currency
DEL/USDT
|
Price
0.001185
|
Volume
89,569.3
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000162
|
Volume
5,681.43
|
Δ 24h
5.19%
|
Currency
BTC/USDT
|
Price
77,737.448646
|
Volume
381.412
|
Δ 24h
0.26%
|
Currency
BTC/RUB
|
Price
6,629,761.269774
|
Volume
314.909
|
Δ 24h
0.27%
|
Currency
TRX/USDT
|
Price
0.318895
|
Volume
231.631
|
Δ 24h
-0.28%
|
Currency
ETH/USDT
|
Price
2,300.935712
|
Volume
146.546
|
Δ 24h
-0.28%
|
Currency
ETH/RUB
|
Price
197,935.8199
|
Volume
109.205
|
Δ 24h
-0.37%
|
Currency
TRX/RUB
|
Price
27.327761
|
Volume
79.76493
|
Δ 24h
-0.54%
|
Currency
TON/RUB
|
Price
111.090866
|
Volume
44.73662
|
Δ 24h
-0.29%
|
Currency
BNB/RUB
|
Price
53,330.096177
|
Volume
14.27639
|
Δ 24h
0.92%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
9,398,744.958538 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.101805
|
Volume DEL
60,000
|
Volume RUB
6,108.3
|
Price
0.10181
|
Volume DEL
8,395.019599
|
Volume RUB
854.696945
|
Price
0.101815
|
Volume DEL
25,049.048894
|
Volume RUB
2,550.368913
|
Price
0.10182
|
Volume DEL
6,229.526138
|
Volume RUB
634.290351
|
Price
0.101825
|
Volume DEL
6,229.526138
|
Volume RUB
634.321499
|
Price
0.101827
|
Volume DEL
12,459.052277
|
Volume RUB
1,268.667916
|
Price
0.101829
|
Volume DEL
8,306.034851
|
Volume RUB
845.795223
|
Price
0.101833
|
Volume DEL
11,074.713135
|
Volume RUB
1,127.771263
|
Price
0.101837
|
Volume DEL
14,766.28418
|
Volume RUB
1,503.754082
|
Price
0.10184
|
Volume DEL
19,688.378906
|
Volume RUB
2,005.064508
|
Price
0.101855
|
Volume DEL
26,251.171875
|
Volume RUB
2,673.813111
|
Price
0.101869
|
Volume DEL
35,001.5625
|
Volume RUB
3,565.57417
|
Price
0.101878
|
Volume DEL
62,225
|
Volume RUB
6,339.35855
|
Price
0.101887
|
Volume DEL
46,668.75
|
Volume RUB
4,754.938931
|
Price
0.101899
|
Volume DEL
57,671.276115
|
Volume RUB
5,876.645365
|
Price
0.1019
|
Volume DEL
126,744.638064
|
Volume RUB
12,915.278619
|
Price
0.101901
|
Volume DEL
5,938
|
Volume RUB
605.088138
|
Price
0.101972
|
Volume DEL
490.330679
|
Volume RUB
50
|
Price
0.101975
|
Volume DEL
20,000
|
Volume RUB
2,039.5
|
Price
0.10198
|
Volume DEL
28,835.638057
|
Volume RUB
2,940.658369
|
Price
0.101999
|
Volume DEL
51,340.88146
|
Volume RUB
5,236.718568
|
Price
0.102
|
Volume DEL
197,602.414644
|
Volume RUB
20,155.446294
|
Price
0.102003
|
Volume DEL
40,789.064965
|
Volume RUB
4,160.606994
|
Price
0.102004
|
Volume DEL
14,000
|
Volume RUB
1,428.056
|
Price
0.1021
|
Volume DEL
166,818.596474
|
Volume RUB
17,032.1787
|
Price
0.102106
|
Volume DEL
15,206.761187
|
Volume RUB
1,552.701558
|
Price
0.10211
|
Volume DEL
115,963.176942
|
Volume RUB
11,840.999998
|
Price
0.102111
|
Volume DEL
9,523.330812
|
Volume RUB
972.436833
|
Price
0.10212
|
Volume DEL
100,000
|
Volume RUB
10,212
|
Price
0.10219
|
Volume DEL
178,223
|
Volume RUB
18,212.60837
|
Price
0.102251
|
Volume DEL
6,000.381414
|
Volume RUB
613.545
|
Price
0.102375
|
Volume DEL
6,642.24
|
Volume RUB
679.99932
|
Price
0.1024
|
Volume DEL
100,488.28125
|
Volume RUB
10,290
|
Price
0.102412
|
Volume DEL
11,570.539881
|
Volume RUB
1,184.96213
|
Price
0.102416
|
Volume DEL
19,969.047805
|
Volume RUB
2,045.15
|
Price
0.102556
|
Volume DEL
11,063.048481
|
Volume RUB
1,134.582
|
Price
0.102713
|
Volume DEL
13,842.516577
|
Volume RUB
1,421.806405
|
Price
0.102721
|
Volume DEL
36,817.593287
|
Volume RUB
3,781.94
|
Price
0.1028
|
Volume DEL
40,000
|
Volume RUB
4,112
|
Price
0.102893
|
Volume DEL
96,214.825824
|
Volume RUB
9,899.832074
|
Price
0.103
|
Volume DEL
26,000
|
Volume RUB
2,678
|
Price
0.103014
|
Volume DEL
7,844.490947
|
Volume RUB
808.09239
|
Price
0.10303
|
Volume DEL
10,123
|
Volume RUB
1,042.97269
|
Price
0.103045
|
Volume DEL
10,380
|
Volume RUB
1,069.6071
|
Price
0.1031
|
Volume DEL
52,126.253597
|
Volume RUB
5,374.216746
|
Price
0.103199
|
Volume DEL
15,462.044647
|
Volume RUB
1,595.667546
|
Price
0.10322
|
Volume DEL
100,000
|
Volume RUB
10,322
|
Price
0.103306
|
Volume DEL
30,424.22605
|
Volume RUB
3,143.005096
|
Price
0.103309
|
Volume DEL
30,000
|
Volume RUB
3,099.27
|
Price
0.103315
|
Volume DEL
13,527.852109
|
Volume RUB
1,397.630041
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
4,654,353.799541 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.1014
|
Volume DEL
98,619.329389
|
Volume RUB
10,000
|
Price
0.101208
|
Volume DEL
4,267.900083
|
Volume RUB
431.945632
|
Price
0.10111
|
Volume DEL
469.785392
|
Volume RUB
47.500001
|
Price
0.1011
|
Volume DEL
52,498.911978
|
Volume RUB
5,307.640001
|
Price
0.101
|
Volume DEL
297,029.70297
|
Volume RUB
30,000
|
Price
0.10091
|
Volume DEL
42,699.103468
|
Volume RUB
4,308.766531
|
Price
0.100907
|
Volume DEL
3,259.373091
|
Volume RUB
328.893561
|
Price
0.1008
|
Volume DEL
119,174.442083
|
Volume RUB
12,012.783762
|
Price
0.10075
|
Volume DEL
88,490.378878
|
Volume RUB
8,915.405672
|
Price
0.100729
|
Volume DEL
40,000
|
Volume RUB
4,029.16
|
Price
0.1007
|
Volume DEL
5,649.395914
|
Volume RUB
568.894169
|
Price
0.100606
|
Volume DEL
3,315.818246
|
Volume RUB
333.59121
|
Price
0.100588
|
Volume DEL
61,603.790109
|
Volume RUB
6,196.602039
|
Price
0.100471
|
Volume DEL
61,720.768613
|
Volume RUB
6,201.147343
|
Price
0.100353
|
Volume DEL
76,925.313658
|
Volume RUB
7,719.686002
|
Price
0.100305
|
Volume DEL
6,917.230574
|
Volume RUB
693.832813
|
Price
0.100235
|
Volume DEL
67,208.405383
|
Volume RUB
6,736.634514
|
Price
0.100211
|
Volume DEL
819.260321
|
Volume RUB
82.098896
|
Price
0.100118
|
Volume DEL
40,126.378725
|
Volume RUB
4,017.372785
|
Price
0.10009
|
Volume DEL
23,107.653512
|
Volume RUB
2,312.84504
|
Price
0.100011
|
Volume DEL
9,672.776965
|
Volume RUB
967.384097
|
Price
0.100008
|
Volume DEL
55,112.131809
|
Volume RUB
5,511.654078
|
Price
0.100004
|
Volume DEL
5,592.234785
|
Volume RUB
559.245847
|
Price
0.100001
|
Volume DEL
28,499.715183
|
Volume RUB
2,850.000018
|
Price
0.1
|
Volume DEL
1,137,890.629883
|
Volume RUB
113,789.062988
|
Price
0.0999
|
Volume DEL
147,859.440826
|
Volume RUB
14,771.158138
|
Price
0.099703
|
Volume DEL
3,522.858506
|
Volume RUB
351.239562
|
Price
0.099402
|
Volume DEL
6,772.604745
|
Volume RUB
673.210457
|
Price
0.099101
|
Volume DEL
5,325.394001
|
Volume RUB
527.751871
|
Price
0.099
|
Volume DEL
1,010,101.010101
|
Volume RUB
100,000
|
Price
0.09898
|
Volume DEL
216,755.206831
|
Volume RUB
21,454.430372
|
Price
0.0988
|
Volume DEL
6,907.528703
|
Volume RUB
682.463836
|
Price
0.098499
|
Volume DEL
3,545.237982
|
Volume RUB
349.202396
|
Price
0.098198
|
Volume DEL
3,289.092374
|
Volume RUB
322.982293
|
Price
0.098109
|
Volume DEL
4,719.324511
|
Volume RUB
463.008208
|
Price
0.097959
|
Volume DEL
178,751.121089
|
Volume RUB
17,510.281071
|
Price
0.097897
|
Volume DEL
5,550.109365
|
Volume RUB
543.339057
|
Price
0.097596
|
Volume DEL
6,380.582333
|
Volume RUB
622.719313
|
Price
0.097295
|
Volume DEL
5,836.309952
|
Volume RUB
567.843777
|
Price
0.096994
|
Volume DEL
5,680.274104
|
Volume RUB
550.952506
|
Price
0.096939
|
Volume DEL
108,048.091352
|
Volume RUB
10,474.073928
|
Price
0.096693
|
Volume DEL
6,975.503015
|
Volume RUB
674.482313
|
Price
0.096392
|
Volume DEL
4,812.438129
|
Volume RUB
463.880536
|
Price
0.096091
|
Volume DEL
3,172.572872
|
Volume RUB
304.8557
|
Price
0.095918
|
Volume DEL
111,106.916418
|
Volume RUB
10,657.153209
|
Price
0.09579
|
Volume DEL
6,566.743018
|
Volume RUB
629.028314
|
Price
0.095489
|
Volume DEL
3,224.012765
|
Volume RUB
307.857755
|
Price
0.095
|
Volume DEL
114,364.624242
|
Volume RUB
10,864.639303
|
Price
0.094898
|
Volume DEL
122,823.561409
|
Volume RUB
11,655.710331
|
Price
0.093878
|
Volume DEL
361,163.704154
|
Volume RUB
33,905.326219
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000