DEL/RUB
0.099088
RUB
Change %
-0.69%
24H High
0.108
24H Low
0.098
24H Volume (DEL)
100.02M
24H Turnover (RUB)
10.03M
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
83.403378
|
Volume
1,804.6
K
|
Δ 24h
-0.47%
|
Currency
DEL/RUB
|
Price
0.099088
|
Volume
107,880
|
Δ 24h
-0.69%
|
Currency
DEL/USDT
|
Price
0.001169
|
Volume
94,839.2
|
Δ 24h
0.00%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
12,293.5
|
Δ 24h
0.04%
|
Currency
TRX/RUB
|
Price
21.48
|
Volume
333.037
|
Δ 24h
-2.36%
|
Currency
TRX/USDT
|
Price
0.256508
|
Volume
301.016
|
Δ 24h
-1.37%
|
Currency
ETH/USDT
|
Price
1,646.984999
|
Volume
279.321
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
52,704.312498
|
Volume
189.5
|
Δ 24h
-4.17%
|
Currency
ETH/RUB
|
Price
140,000
|
Volume
164.276
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
264
|
Volume
23.82911
|
Δ 24h
5.60%
|
Currency
BTC/USDT
|
Price
85,167.5
|
Volume
12.11407
|
Δ 24h
-0.48%
|
Currency
BTC/RUB
|
Price
7,200,000
|
Volume
11.59532
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000027
|
Volume
2.1
|
Δ 24h
0.00%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,905,662.498246 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.099158
|
Volume DEL
10,084.914984
|
Volume RUB
1,000
|
Price
0.099654
|
Volume DEL
10,034.720132
|
Volume RUB
1,000
|
Price
0.09979
|
Volume DEL
9,193.874429
|
Volume RUB
917.456729
|
Price
0.10015
|
Volume DEL
19,970.044933
|
Volume RUB
2,000
|
Price
0.100422
|
Volume DEL
9,957.977336
|
Volume RUB
1,000
|
Price
0.101054
|
Volume DEL
9,895.699329
|
Volume RUB
1,000
|
Price
0.101686
|
Volume DEL
9,834.195464
|
Volume RUB
1,000
|
Price
0.102318
|
Volume DEL
9,773.451397
|
Volume RUB
1,000
|
Price
0.10295
|
Volume DEL
9,713.453133
|
Volume RUB
1,000
|
Price
0.103582
|
Volume DEL
9,654.187021
|
Volume RUB
1,000
|
Price
0.104214
|
Volume DEL
9,595.639741
|
Volume RUB
1,000
|
Price
0.104846
|
Volume DEL
9,537.798295
|
Volume RUB
1,000
|
Price
0.105478
|
Volume DEL
9,480.649993
|
Volume RUB
1,000
|
Price
0.10611
|
Volume DEL
9,424.182452
|
Volume RUB
1,000
|
Price
0.106742
|
Volume DEL
9,368.383579
|
Volume RUB
1,000
|
Price
0.107
|
Volume DEL
29,478.257933
|
Volume RUB
3,154.173599
|
Price
0.107374
|
Volume DEL
9,313.241567
|
Volume RUB
1,000
|
Price
0.108
|
Volume DEL
61,884.259143
|
Volume RUB
6,683.499987
|
Price
0.108006
|
Volume DEL
3,610.910505
|
Volume RUB
390
|
Price
0.108638
|
Volume DEL
9,204.88227
|
Volume RUB
1,000
|
Price
0.109099
|
Volume DEL
9,165.986856
|
Volume RUB
1,000
|
Price
0.10927
|
Volume DEL
9,151.64272
|
Volume RUB
1,000
|
Price
0.1099
|
Volume DEL
82,552.032552
|
Volume RUB
9,072.468377
|
Price
0.109902
|
Volume DEL
9,099.015487
|
Volume RUB
1,000
|
Price
0.11
|
Volume DEL
559,717.754978
|
Volume RUB
61,568.953048
|
Price
0.110534
|
Volume DEL
9,046.990066
|
Volume RUB
1,000
|
Price
0.1111
|
Volume DEL
5,755
|
Volume RUB
639.3805
|
Price
0.111166
|
Volume DEL
8,995.556195
|
Volume RUB
1,000
|
Price
0.111189
|
Volume DEL
8,993.69542
|
Volume RUB
1,000
|
Price
0.1115
|
Volume DEL
44,843.049327
|
Volume RUB
5,000
|
Price
0.113
|
Volume DEL
132,743.362832
|
Volume RUB
15,000
|
Price
0.113694
|
Volume DEL
8,795.538903
|
Volume RUB
1,000
|
Price
0.115
|
Volume DEL
160,434.782609
|
Volume RUB
18,450
|
Price
0.117
|
Volume DEL
145,299.145299
|
Volume RUB
17,000
|
Price
0.1199
|
Volume DEL
73,136.490328
|
Volume RUB
8,769.06519
|
Price
0.12
|
Volume DEL
267,965.504302
|
Volume RUB
32,155.860516
|
Price
0.125
|
Volume DEL
160,000
|
Volume RUB
20,000
|
Price
0.127
|
Volume DEL
700.510338
|
Volume RUB
88.964813
|
Price
0.1299
|
Volume DEL
73,136.490328
|
Volume RUB
9,500.430094
|
Price
0.13
|
Volume DEL
732,145.963547
|
Volume RUB
95,178.975261
|
Price
0.1333
|
Volume DEL
104.259287
|
Volume RUB
13.897763
|
Price
0.135
|
Volume DEL
296,296.296296
|
Volume RUB
40,000
|
Price
0.14
|
Volume DEL
357,142.857143
|
Volume RUB
50,000
|
Price
0.163998
|
Volume DEL
110
|
Volume RUB
18.03978
|
Price
0.18
|
Volume DEL
336.885382
|
Volume RUB
60.639369
|
Price
0.22
|
Volume DEL
12,508.948934
|
Volume RUB
2,751.968765
|
Price
0.2772
|
Volume DEL
3,093.269941
|
Volume RUB
857.454428
|
Price
0.5
|
Volume DEL
4,362.067517
|
Volume RUB
2,181.033759
|
Price
0.69
|
Volume DEL
100,000
|
Volume RUB
69,000
|
Price
0.7
|
Volume DEL
300,889
|
Volume RUB
210,622.3
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
9,233,298.002963 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.09811
|
Volume DEL
35,674.243737
|
Volume RUB
3,500.000053
|
Price
0.0981
|
Volume DEL
342,340.769808
|
Volume RUB
33,583.629518
|
Price
0.098
|
Volume DEL
50,000
|
Volume RUB
4,900
|
Price
0.097894
|
Volume DEL
10,215.130652
|
Volume RUB
1,000
|
Price
0.097262
|
Volume DEL
346.243512
|
Volume RUB
33.676336
|
Price
0.097
|
Volume DEL
50,000
|
Volume RUB
4,850
|
Price
0.09663
|
Volume DEL
10,348.752975
|
Volume RUB
1,000
|
Price
0.0965
|
Volume DEL
50,000
|
Volume RUB
4,825
|
Price
0.0961
|
Volume DEL
71,352.757544
|
Volume RUB
6,857
|
Price
0.096
|
Volume DEL
50,000
|
Volume RUB
4,800
|
Price
0.095998
|
Volume DEL
10,416.883685
|
Volume RUB
1,000
|
Price
0.09575
|
Volume DEL
50,000
|
Volume RUB
4,787.5
|
Price
0.095366
|
Volume DEL
6,170.750581
|
Volume RUB
588.4798
|
Price
0.094734
|
Volume DEL
10,555.872232
|
Volume RUB
1,000
|
Price
0.094102
|
Volume DEL
10,626.7667
|
Volume RUB
1,000
|
Price
0.09347
|
Volume DEL
10,698.619878
|
Volume RUB
1,000
|
Price
0.092838
|
Volume DEL
10,771.451345
|
Volume RUB
1,000
|
Price
0.092206
|
Volume DEL
10,845.281218
|
Volume RUB
1,000
|
Price
0.091574
|
Volume DEL
10,920.130168
|
Volume RUB
1,000
|
Price
0.090942
|
Volume DEL
10,996.019441
|
Volume RUB
1,000
|
Price
0.09031
|
Volume DEL
11,072.970878
|
Volume RUB
1,000
|
Price
0.089678
|
Volume DEL
11,151.006936
|
Volume RUB
1,000
|
Price
0.089046
|
Volume DEL
11,230.150709
|
Volume RUB
1,000
|
Price
0.088414
|
Volume DEL
11,310.425951
|
Volume RUB
1,000
|
Price
0.087782
|
Volume DEL
11,391.857101
|
Volume RUB
1,000
|
Price
0.08715
|
Volume DEL
11,474.469306
|
Volume RUB
1,000
|
Price
0.086518
|
Volume DEL
11,558.288449
|
Volume RUB
1,000
|
Price
0.085886
|
Volume DEL
11,643.341173
|
Volume RUB
1,000
|
Price
0.085
|
Volume DEL
58,823.529412
|
Volume RUB
5,000
|
Price
0.0801
|
Volume DEL
244.548639
|
Volume RUB
19.588346
|
Price
0.08
|
Volume DEL
62,500
|
Volume RUB
5,000
|
Price
0.03001
|
Volume DEL
4,368.014962
|
Volume RUB
131.084129
|
Price
0.03
|
Volume DEL
10,000,000
|
Volume RUB
300,000
|
Price
0.025
|
Volume DEL
10,000,000
|
Volume RUB
250,000
|
Price
0.02
|
Volume DEL
17,500,000
|
Volume RUB
350,000
|
Price
0.01
|
Volume DEL
72,289,999.3164
|
Volume RUB
722,899.993164
|
Price
0.0099
|
Volume DEL
20,000,000
|
Volume RUB
198,000
|
Price
0.0098
|
Volume DEL
20,000,000
|
Volume RUB
196,000
|
Price
0.0097
|
Volume DEL
20,000,000
|
Volume RUB
194,000
|
Price
0.0096
|
Volume DEL
20,000,000
|
Volume RUB
192,000
|
Price
0.0095
|
Volume DEL
20,000,000
|
Volume RUB
190,000
|
Price
0.0094
|
Volume DEL
20,000,000
|
Volume RUB
188,000
|
Price
0.0093
|
Volume DEL
20,000,000
|
Volume RUB
186,000
|
Price
0.0092
|
Volume DEL
20,000,000
|
Volume RUB
184,000
|
Price
0.0091
|
Volume DEL
20,000,000
|
Volume RUB
182,000
|
Price
0.009
|
Volume DEL
20,000,000
|
Volume RUB
180,000
|
Price
0.0089
|
Volume DEL
20,000,000
|
Volume RUB
178,000
|
Price
0.0088
|
Volume DEL
20,000,000
|
Volume RUB
176,000
|
Price
0.0087
|
Volume DEL
10,000,000
|
Volume RUB
87,000
|
Price
0.0086
|
Volume DEL
10,000,000
|
Volume RUB
86,000
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000