DEL/RUB
0.090759
RUB
Change %
-0.83%
24H High
0.094099
24H Low
0.089203
24H Volume (DEL)
115.54M
24H Turnover (RUB)
10.49M
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
83.143574
|
Volume
2,364.6
K
|
Δ 24h
-0.02%
|
Currency
DEL/RUB
|
Price
0.090759
|
Volume
108,051
|
Δ 24h
-0.83%
|
Currency
DEL/USDT
|
Price
0.00106
|
Volume
93,871
|
Δ 24h
-1.40%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
11,556.5
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
8,006,250
|
Volume
95.05574
|
Δ 24h
0.55%
|
Currency
BTC/USDT
|
Price
98,207.5
|
Volume
93.19818
|
Δ 24h
0.84%
|
Currency
ETH/USDT
|
Price
2,186.674999
|
Volume
34.89716
|
Δ 24h
14.63%
|
Currency
ETH/RUB
|
Price
170,000
|
Volume
18.35176
|
Δ 24h
10.39%
|
Currency
TON/RUB
|
Price
256
|
Volume
0
|
Δ 24h
-0.78%
|
Currency
BTT/USDT
|
Price
0.000035
|
Volume
0
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
50,000
|
Volume
0
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.248192
|
Volume
0
|
Δ 24h
0.97%
|
Currency
TRX/RUB
|
Price
20.57
|
Volume
0
|
Δ 24h
-1.48%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
6,701,519.519154 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.090942
|
Volume DEL
10,996.019441
|
Volume RUB
1,000
|
Price
0.091574
|
Volume DEL
10,920.130168
|
Volume RUB
1,000
|
Price
0.092206
|
Volume DEL
10,845.281218
|
Volume RUB
1,000
|
Price
0.092838
|
Volume DEL
10,771.451345
|
Volume RUB
1,000
|
Price
0.09347
|
Volume DEL
10,698.619878
|
Volume RUB
1,000
|
Price
0.094102
|
Volume DEL
10,626.7667
|
Volume RUB
1,000
|
Price
0.094734
|
Volume DEL
10,555.872232
|
Volume RUB
1,000
|
Price
0.0953
|
Volume DEL
20,000
|
Volume RUB
1,906
|
Price
0.095366
|
Volume DEL
7,036.050584
|
Volume RUB
671
|
Price
0.095998
|
Volume DEL
10,416.883685
|
Volume RUB
1,000
|
Price
0.09663
|
Volume DEL
10,348.752975
|
Volume RUB
1,000
|
Price
0.0971
|
Volume DEL
4,500
|
Volume RUB
436.95
|
Price
0.097262
|
Volume DEL
10,281.50768
|
Volume RUB
1,000
|
Price
0.097894
|
Volume DEL
7,506.17153
|
Volume RUB
734.809156
|
Price
0.098522
|
Volume DEL
376,359.438792
|
Volume RUB
37,079.684629
|
Price
0.098523
|
Volume DEL
60,099.00617
|
Volume RUB
5,921.134385
|
Price
0.098526
|
Volume DEL
10,149.60518
|
Volume RUB
1,000
|
Price
0.09894
|
Volume DEL
21,650
|
Volume RUB
2,142.051
|
Price
0.09895
|
Volume DEL
200,000
|
Volume RUB
19,790
|
Price
0.09897
|
Volume DEL
128,226.806632
|
Volume RUB
12,690.607052
|
Price
0.09898
|
Volume DEL
384,680.419897
|
Volume RUB
38,075.667961
|
Price
0.099
|
Volume DEL
215,727.272727
|
Volume RUB
21,357
|
Price
0.099158
|
Volume DEL
10,084.914984
|
Volume RUB
1,000
|
Price
0.09979
|
Volume DEL
10,021.044193
|
Volume RUB
1,000
|
Price
0.099999
|
Volume DEL
10,000.100001
|
Volume RUB
1,000
|
Price
0.1
|
Volume DEL
554,310
|
Volume RUB
55,431
|
Price
0.10001
|
Volume DEL
300
|
Volume RUB
30.003
|
Price
0.100422
|
Volume DEL
9,957.977336
|
Volume RUB
1,000
|
Price
0.101054
|
Volume DEL
9,895.699329
|
Volume RUB
1,000
|
Price
0.101686
|
Volume DEL
9,834.195464
|
Volume RUB
1,000
|
Price
0.1023
|
Volume DEL
80,000
|
Volume RUB
8,184
|
Price
0.102318
|
Volume DEL
9,773.451397
|
Volume RUB
1,000
|
Price
0.10295
|
Volume DEL
9,713.453133
|
Volume RUB
1,000
|
Price
0.103
|
Volume DEL
166,247.281553
|
Volume RUB
17,123.47
|
Price
0.10412
|
Volume DEL
417,958.989627
|
Volume RUB
43,517.89
|
Price
0.104998
|
Volume DEL
9,523.909298
|
Volume RUB
999.991428
|
Price
0.104999
|
Volume DEL
9,523.900228
|
Volume RUB
1,000
|
Price
0.105
|
Volume DEL
204,892.638288
|
Volume RUB
21,513.72702
|
Price
0.105893
|
Volume DEL
18,886.989697
|
Volume RUB
2,000
|
Price
0.1059
|
Volume DEL
18,923.512748
|
Volume RUB
2,004
|
Price
0.108
|
Volume DEL
503,388.121551
|
Volume RUB
54,365.917128
|
Price
0.11
|
Volume DEL
524,419.889653
|
Volume RUB
57,686.187862
|
Price
0.11101
|
Volume DEL
500
|
Volume RUB
55.505
|
Price
0.1115
|
Volume DEL
44,843.049327
|
Volume RUB
5,000
|
Price
0.113
|
Volume DEL
132,743.362832
|
Volume RUB
15,000
|
Price
0.113694
|
Volume DEL
8,795.538903
|
Volume RUB
1,000
|
Price
0.115
|
Volume DEL
160,434.782609
|
Volume RUB
18,450
|
Price
0.117
|
Volume DEL
145,299.145299
|
Volume RUB
17,000
|
Price
0.12
|
Volume DEL
167,572.666667
|
Volume RUB
20,108.72
|
Price
0.121
|
Volume DEL
662.177559
|
Volume RUB
80.123485
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
9,200,471.637316 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.089678
|
Volume DEL
10,729.033972
|
Volume RUB
962.158309
|
Price
0.089047
|
Volume DEL
561.50123
|
Volume RUB
50
|
Price
0.089046
|
Volume DEL
11,230.150709
|
Volume RUB
1,000
|
Price
0.088414
|
Volume DEL
5,650.022028
|
Volume RUB
499.541048
|
Price
0.087801
|
Volume DEL
11,389.39192
|
Volume RUB
1,000
|
Price
0.0878
|
Volume DEL
7,200.701128
|
Volume RUB
632.221559
|
Price
0.087782
|
Volume DEL
4,160.423979
|
Volume RUB
365.210338
|
Price
0.08715
|
Volume DEL
15,992.558371
|
Volume RUB
1,393.751462
|
Price
0.086518
|
Volume DEL
11,558.288449
|
Volume RUB
1,000
|
Price
0.085888
|
Volume DEL
11,643.070045
|
Volume RUB
1,000
|
Price
0.085886
|
Volume DEL
11,643.341173
|
Volume RUB
1,000
|
Price
0.085254
|
Volume DEL
11,729.654914
|
Volume RUB
1,000
|
Price
0.085
|
Volume DEL
481,561.170882
|
Volume RUB
40,932.699525
|
Price
0.084622
|
Volume DEL
11,395.621622
|
Volume RUB
964.320293
|
Price
0.08399
|
Volume DEL
11,906.179307
|
Volume RUB
1,000
|
Price
0.083358
|
Volume DEL
11,996.449051
|
Volume RUB
1,000
|
Price
0.082726
|
Volume DEL
12,088.098059
|
Volume RUB
1,000
|
Price
0.082094
|
Volume DEL
12,181.158185
|
Volume RUB
1,000
|
Price
0.081462
|
Volume DEL
12,275.662272
|
Volume RUB
1,000
|
Price
0.08083
|
Volume DEL
12,371.644192
|
Volume RUB
1,000
|
Price
0.080198
|
Volume DEL
12,469.138881
|
Volume RUB
1,000
|
Price
0.0801
|
Volume DEL
873.907615
|
Volume RUB
70
|
Price
0.08
|
Volume DEL
62,500
|
Volume RUB
5,000
|
Price
0.0301
|
Volume DEL
3,322.259136
|
Volume RUB
100
|
Price
0.03
|
Volume DEL
10,000,000
|
Volume RUB
300,000
|
Price
0.025
|
Volume DEL
10,000,000
|
Volume RUB
250,000
|
Price
0.02
|
Volume DEL
17,500,000
|
Volume RUB
350,000
|
Price
0.0101
|
Volume DEL
19,771.287426
|
Volume RUB
199.690003
|
Price
0.01
|
Volume DEL
72,289,999.3164
|
Volume RUB
722,899.993164
|
Price
0.0099
|
Volume DEL
20,000,000
|
Volume RUB
198,000
|
Price
0.0098
|
Volume DEL
20,000,000
|
Volume RUB
196,000
|
Price
0.0097
|
Volume DEL
20,000,000
|
Volume RUB
194,000
|
Price
0.0096
|
Volume DEL
20,000,000
|
Volume RUB
192,000
|
Price
0.0095
|
Volume DEL
20,000,000
|
Volume RUB
190,000
|
Price
0.0094
|
Volume DEL
20,000,000
|
Volume RUB
188,000
|
Price
0.0093
|
Volume DEL
20,000,000
|
Volume RUB
186,000
|
Price
0.0092
|
Volume DEL
20,000,000
|
Volume RUB
184,000
|
Price
0.0091
|
Volume DEL
20,000,000
|
Volume RUB
182,000
|
Price
0.009
|
Volume DEL
20,000,000
|
Volume RUB
180,000
|
Price
0.0089
|
Volume DEL
20,000,000
|
Volume RUB
178,000
|
Price
0.0088
|
Volume DEL
20,000,000
|
Volume RUB
176,000
|
Price
0.0087
|
Volume DEL
10,000,000
|
Volume RUB
87,000
|
Price
0.0086
|
Volume DEL
10,000,000
|
Volume RUB
86,000
|
Price
0.0085
|
Volume DEL
20,000,000
|
Volume RUB
170,000
|
Price
0.0084
|
Volume DEL
10,000,000
|
Volume RUB
84,000
|
Price
0.0083
|
Volume DEL
10,000,000
|
Volume RUB
83,000
|
Price
0.0082
|
Volume DEL
10,000,000
|
Volume RUB
82,000
|
Price
0.0081
|
Volume DEL
10,000,000
|
Volume RUB
81,000
|
Price
0.008
|
Volume DEL
10,000,000
|
Volume RUB
80,000
|
Price
0.0079
|
Volume DEL
10,000,000
|
Volume RUB
79,000
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000