DEL/RUB
0.080363
RUB
Change %
-0.04%
24H High
0.0816
24H Low
0.07989
24H Volume (DEL)
134.52M
24H Turnover (RUB)
10.83M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.080363
|
Volume
119,974
|
Δ 24h
-0.04%
|
Currency
DEL/USDT
|
Price
0.000881
|
Volume
115,858
|
Δ 24h
-0.90%
|
Currency
USDT/RUB
|
Price
90.662263
|
Volume
114,549
|
Δ 24h
-0.03%
|
Currency
BTT/USDT
|
Price
0.000134
|
Volume
9,794.77
|
Δ 24h
1.52%
|
Currency
TON/RUB
|
Price
142.08419
|
Volume
56.15915
|
Δ 24h
3.94%
|
Currency
BTC/USDT
|
Price
59,565.263203
|
Volume
49.13977
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
5,351,921.210579
|
Volume
37.69867
|
Δ 24h
-0.60%
|
Currency
TRX/USDT
|
Price
0.321873
|
Volume
37.56533
|
Δ 24h
0.63%
|
Currency
TRX/RUB
|
Price
28.653038
|
Volume
32.13674
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
1,567.636031
|
Volume
14.60493
|
Δ 24h
-1.05%
|
Currency
ETH/RUB
|
Price
141,703.225822
|
Volume
13.06905
|
Δ 24h
-0.46%
|
Currency
BNB/RUB
|
Price
50,117.204828
|
Volume
0
|
Δ 24h
-1.28%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
7,642,879.199427 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.080419
|
Volume DEL
2,175.763164
|
Volume RUB
174.972698
|
Price
0.08067
|
Volume DEL
12,191.409125
|
Volume RUB
983.480974
|
Price
0.080846
|
Volume DEL
25,296.860698
|
Volume RUB
2,045.15
|
Price
0.080921
|
Volume DEL
14,448.24749
|
Volume RUB
1,169.166635
|
Price
0.081
|
Volume DEL
50,000
|
Volume RUB
4,050
|
Price
0.081087
|
Volume DEL
46,640.521909
|
Volume RUB
3,781.94
|
Price
0.0811
|
Volume DEL
36,327.684654
|
Volume RUB
2,946.175225
|
Price
0.081172
|
Volume DEL
14,055.908617
|
Volume RUB
1,140.946214
|
Price
0.081423
|
Volume DEL
12,189.859037
|
Volume RUB
992.534892
|
Price
0.0816
|
Volume DEL
217,935.529423
|
Volume RUB
17,783.539201
|
Price
0.081674
|
Volume DEL
17,029.491804
|
Volume RUB
1,390.866714
|
Price
0.081925
|
Volume DEL
14,396.818199
|
Volume RUB
1,179.459331
|
Price
0.082176
|
Volume DEL
4,784.983331
|
Volume RUB
393.21079
|
Price
0.082199
|
Volume DEL
13,819.456159
|
Volume RUB
1,135.945477
|
Price
0.0822
|
Volume DEL
50,000
|
Volume RUB
4,110
|
Price
0.08236
|
Volume DEL
50,000
|
Volume RUB
4,118
|
Price
0.0824
|
Volume DEL
40,000
|
Volume RUB
3,296
|
Price
0.082427
|
Volume DEL
12,287.337394
|
Volume RUB
1,012.808359
|
Price
0.0825
|
Volume DEL
30,000
|
Volume RUB
2,475
|
Price
0.082678
|
Volume DEL
2,525.670672
|
Volume RUB
208.8174
|
Price
0.08284
|
Volume DEL
50,000
|
Volume RUB
4,142
|
Price
0.0829
|
Volume DEL
30,000
|
Volume RUB
2,487
|
Price
0.082929
|
Volume DEL
11,612.63683
|
Volume RUB
963.02436
|
Price
0.08296
|
Volume DEL
30,000
|
Volume RUB
2,488.8
|
Price
0.083
|
Volume DEL
62,725
|
Volume RUB
5,206.175
|
Price
0.08318
|
Volume DEL
11,714.55801
|
Volume RUB
974.416935
|
Price
0.08323
|
Volume DEL
48,522.989391
|
Volume RUB
4,038.568407
|
Price
0.083431
|
Volume DEL
12,856.117503
|
Volume RUB
1,072.598739
|
Price
0.0835
|
Volume DEL
50,000
|
Volume RUB
4,175
|
Price
0.083682
|
Volume DEL
10,574.914165
|
Volume RUB
884.929967
|
Price
0.083933
|
Volume DEL
15,467.408893
|
Volume RUB
1,298.226031
|
Price
0.084
|
Volume DEL
12,725
|
Volume RUB
1,068.9
|
Price
0.084184
|
Volume DEL
10,053.072397
|
Volume RUB
846.307847
|
Price
0.084435
|
Volume DEL
1,346.242055
|
Volume RUB
113.669948
|
Price
0.084686
|
Volume DEL
14,235.5601
|
Volume RUB
1,205.552643
|
Price
0.084937
|
Volume DEL
11,701.721941
|
Volume RUB
993.909156
|
Price
0.085
|
Volume DEL
12,725
|
Volume RUB
1,081.625
|
Price
0.085188
|
Volume DEL
13,724.894238
|
Volume RUB
1,169.19629
|
Price
0.086
|
Volume DEL
12,725
|
Volume RUB
1,094.35
|
Price
0.09
|
Volume DEL
40,000
|
Volume RUB
3,600
|
Price
0.095
|
Volume DEL
40,000
|
Volume RUB
3,800
|
Price
0.095456
|
Volume DEL
21,425.054475
|
Volume RUB
2,045.15
|
Price
0.095741
|
Volume DEL
39,501.780846
|
Volume RUB
3,781.94
|
Price
0.098998
|
Volume DEL
16,639.562351
|
Volume RUB
1,647.283394
|
Price
0.099
|
Volume DEL
133,000
|
Volume RUB
13,167
|
Price
0.1
|
Volume DEL
102,980
|
Volume RUB
10,298
|
Price
0.101
|
Volume DEL
250,514.643304
|
Volume RUB
25,301.978974
|
Price
0.1025
|
Volume DEL
250,102.639383
|
Volume RUB
25,635.520537
|
Price
0.102848
|
Volume DEL
22,186.083134
|
Volume RUB
2,281.794278
|
Price
0.103
|
Volume DEL
40,000
|
Volume RUB
4,120
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
3,071,065.301898 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.080012
|
Volume DEL
37,896.399656
|
Volume RUB
3,032.166729
|
Price
0.080011
|
Volume DEL
80,758.020797
|
Volume RUB
6,461.530002
|
Price
0.08001
|
Volume DEL
524,986.34235
|
Volume RUB
42,004.157251
|
Price
0.08
|
Volume DEL
133,778.673998
|
Volume RUB
10,702.29392
|
Price
0.079917
|
Volume DEL
4,248.14145
|
Volume RUB
339.49872
|
Price
0.0799
|
Volume DEL
40,049.061339
|
Volume RUB
3,199.920001
|
Price
0.07989
|
Volume DEL
408.312386
|
Volume RUB
32.620077
|
Price
0.0797
|
Volume DEL
18,681.148043
|
Volume RUB
1,488.887499
|
Price
0.079666
|
Volume DEL
5,076.663019
|
Volume RUB
404.437436
|
Price
0.079415
|
Volume DEL
8,306.712068
|
Volume RUB
659.677539
|
Price
0.079164
|
Volume DEL
4,008.793864
|
Volume RUB
317.352157
|
Price
0.0791
|
Volume DEL
6,274.2836
|
Volume RUB
496.295833
|
Price
0.079012
|
Volume DEL
3,836.407516
|
Volume RUB
303.122231
|
Price
0.079
|
Volume DEL
696,202.531646
|
Volume RUB
55,000
|
Price
0.078913
|
Volume DEL
8,884.392206
|
Volume RUB
701.094042
|
Price
0.078729
|
Volume DEL
8,121.070904
|
Volume RUB
639.363791
|
Price
0.078662
|
Volume DEL
4,233.556469
|
Volume RUB
333.020019
|
Price
0.07865
|
Volume DEL
25,240.728926
|
Volume RUB
1,985.18333
|
Price
0.0786
|
Volume DEL
17,948.234071
|
Volume RUB
1,410.731198
|
Price
0.07858
|
Volume DEL
77,367.01452
|
Volume RUB
6,079.500001
|
Price
0.07857
|
Volume DEL
73,539.3909
|
Volume RUB
5,777.989943
|
Price
0.07856
|
Volume DEL
98,994.399185
|
Volume RUB
7,777
|
Price
0.0785
|
Volume DEL
636,942.675159
|
Volume RUB
50,000
|
Price
0.078446
|
Volume DEL
4,236.392604
|
Volume RUB
332.328054
|
Price
0.078412
|
Volume DEL
38,412.487885
|
Volume RUB
3,012
|
Price
0.078411
|
Volume DEL
4,405.104656
|
Volume RUB
345.408661
|
Price
0.078163
|
Volume DEL
3,970.818884
|
Volume RUB
310.371116
|
Price
0.07816
|
Volume DEL
6,133.006985
|
Volume RUB
479.355826
|
Price
0.077909
|
Volume DEL
8,116.898974
|
Volume RUB
632.379482
|
Price
0.07788
|
Volume DEL
3,854.11789
|
Volume RUB
300.158701
|
Price
0.077658
|
Volume DEL
4,204.881119
|
Volume RUB
326.542658
|
Price
0.077597
|
Volume DEL
5,132.159289
|
Volume RUB
398.240164
|
Price
0.077407
|
Volume DEL
4,839.664506
|
Volume RUB
374.62391
|
Price
0.077314
|
Volume DEL
6,172.005922
|
Volume RUB
477.182466
|
Price
0.077296
|
Volume DEL
2,920.967579
|
Volume RUB
225.77911
|
Price
0.077156
|
Volume DEL
6,917.182069
|
Volume RUB
533.7021
|
Price
0.077031
|
Volume DEL
4,268.381708
|
Volume RUB
328.797711
|
Price
0.077029
|
Volume DEL
1,945.095998
|
Volume RUB
149.8288
|
Price
0.076926
|
Volume DEL
1,082.967176
|
Volume RUB
83.308333
|
Price
0.076905
|
Volume DEL
7,426.728355
|
Volume RUB
571.152544
|
Price
0.076654
|
Volume DEL
7,429.386308
|
Volume RUB
569.492178
|
Price
0.076403
|
Volume DEL
5,287.767306
|
Volume RUB
404.001285
|
Price
0.076226
|
Volume DEL
2,961.969813
|
Volume RUB
225.779111
|
Price
0.076152
|
Volume DEL
4,133.611969
|
Volume RUB
314.782819
|
Price
0.075901
|
Volume DEL
8,586.595789
|
Volume RUB
651.731207
|
Price
0.07565
|
Volume DEL
8,159.802998
|
Volume RUB
617.289097
|
Price
0.07551
|
Volume DEL
61,210.740594
|
Volume RUB
4,622.023022
|
Price
0.075399
|
Volume DEL
8,808.014799
|
Volume RUB
664.115508
|
Price
0.075148
|
Volume DEL
6,843.531001
|
Volume RUB
514.277668
|
Price
0.075
|
Volume DEL
645,667.01136
|
Volume RUB
48,425.025852
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000