0.296885
RUB
Change %
0.69%
24H High
0.298914
24H Low
0.290044
24H Volume (DEL)
428.09K
24H Turnover (RUB)
126.81K
Currency
| |||
---|---|---|---|
Currency
DEL/USDT
|
Price
0.002889
|
Volume
313,595
|
Δ 24h
-0.86%
|
Currency
BTC/USDT
|
Price
60,735.6448
|
Volume
61,247
|
Δ 24h
-0.46%
|
Currency
USDT/RUB
|
Price
99.91
|
Volume
21,264.1
|
Δ 24h
0.18%
|
Currency
DUSD/USDT
|
Price
0.999262
|
Volume
18,089
|
Δ 24h
0.10%
|
Currency
ETH/USDT
|
Price
3,371.89
|
Volume
15,923.2
|
Δ 24h
-0.32%
|
Currency
BNB/USDT
|
Price
569.065
|
Volume
7,418.88
|
Δ 24h
-0.89%
|
Currency
TON/USDT
|
Price
7.602
|
Volume
3,021.64
|
Δ 24h
-1.12%
|
Currency
DEL/RUB
|
Price
0.296885
|
Volume
1,329.75
|
Δ 24h
0.69%
|
Currency
BTT/DEL
|
Price
0.029298
|
Volume
498.375
|
Δ 24h
-0.06%
|
Currency
BTT/USDT
|
Price
0.000084
|
Volume
0
|
Δ 24h
5.00%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
---|---|---|---|
Nothing to see here |
Sell orders
1,392,211.783533 DEL
Price
|
Volume DEL
|
Volume RUB
|
---|---|---|
Price
0.2977
|
Volume DEL
1,384.494683
|
Volume RUB
412.164067
|
Price
0.2978
|
Volume DEL
5,422.818792
|
Volume RUB
1,614.915436
|
Price
0.297895
|
Volume DEL
3,389.261745
|
Volume RUB
1,009.644127
|
Price
0.297896
|
Volume DEL
10,167.785235
|
Volume RUB
3,028.94255
|
Price
0.297897
|
Volume DEL
10,167.785235
|
Volume RUB
3,028.952718
|
Price
0.297898
|
Volume DEL
10,167.785235
|
Volume RUB
3,028.962886
|
Price
0.297899
|
Volume DEL
10,506.711409
|
Volume RUB
3,129.938822
|
Price
0.2979
|
Volume DEL
11,862.416107
|
Volume RUB
3,533.813758
|
Price
0.297999
|
Volume DEL
5,083.892617
|
Volume RUB
1,514.994916
|
Price
0.298
|
Volume DEL
6,778.52349
|
Volume RUB
2,020
|
Price
0.298001
|
Volume DEL
3,728.187919
|
Volume RUB
1,111.003728
|
Price
0.298002
|
Volume DEL
3,728.187919
|
Volume RUB
1,111.007456
|
Price
0.298003
|
Volume DEL
3,389.261745
|
Volume RUB
1,010.010168
|
Price
0.298004
|
Volume DEL
3,378.95694
|
Volume RUB
1,006.942684
|
Price
0.2982
|
Volume DEL
3,353.935297
|
Volume RUB
1,000.143506
|
Price
0.298201
|
Volume DEL
3,353.935297
|
Volume RUB
1,000.14686
|
Price
0.298202
|
Volume DEL
3,353.935297
|
Volume RUB
1,000.150214
|
Price
0.298203
|
Volume DEL
3,353.935297
|
Volume RUB
1,000.153567
|
Price
0.298204
|
Volume DEL
3,353.935297
|
Volume RUB
1,000.156921
|
Price
0.298205
|
Volume DEL
3,353.935297
|
Volume RUB
1,000.160275
|
Price
0.298206
|
Volume DEL
3,353.935297
|
Volume RUB
1,000.163629
|
Price
0.298207
|
Volume DEL
3,353.935297
|
Volume RUB
1,000.166983
|
Price
0.298208
|
Volume DEL
3,353.935297
|
Volume RUB
1,000.170337
|
Price
0.298209
|
Volume DEL
3,353.935297
|
Volume RUB
1,000.173691
|
Price
0.29821
|
Volume DEL
3,353.935297
|
Volume RUB
1,000.177045
|
Price
0.298211
|
Volume DEL
3,353.935297
|
Volume RUB
1,000.180399
|
Price
0.298212
|
Volume DEL
3,353.935297
|
Volume RUB
1,000.183753
|
Price
0.298213
|
Volume DEL
3,353.935297
|
Volume RUB
1,000.187107
|
Price
0.298214
|
Volume DEL
3,353.935297
|
Volume RUB
1,000.190461
|
Price
0.298215
|
Volume DEL
3,353.935297
|
Volume RUB
1,000.193815
|
Price
0.298292
|
Volume DEL
2,755.902689
|
Volume RUB
822.063725
|
Price
0.299
|
Volume DEL
3,381.90117
|
Volume RUB
1,011.18845
|
Price
0.2991
|
Volume DEL
3,381.90117
|
Volume RUB
1,011.52664
|
Price
0.2992
|
Volume DEL
3,041.50288
|
Volume RUB
910.017662
|
Price
0.299292
|
Volume DEL
3,037.086535
|
Volume RUB
908.975703
|
Price
0.2993
|
Volume DEL
1,349.816238
|
Volume RUB
404
|
Price
0.2994
|
Volume DEL
1,349.816238
|
Volume RUB
404.134982
|
Price
0.2995
|
Volume DEL
1,349.816238
|
Volume RUB
404.269963
|
Price
0.2996
|
Volume DEL
1,349.816238
|
Volume RUB
404.404945
|
Price
0.2997
|
Volume DEL
1,349.816238
|
Volume RUB
404.539926
|
Price
0.2998
|
Volume DEL
20,000
|
Volume RUB
5,996
|
Price
0.2999
|
Volume DEL
21,500
|
Volume RUB
6,447.85
|
Price
0.29997
|
Volume DEL
24,250
|
Volume RUB
7,274.2725
|
Price
0.299988
|
Volume DEL
10,619.292612
|
Volume RUB
3,185.660352
|
Price
0.29999
|
Volume DEL
44,685
|
Volume RUB
13,405.05315
|
Price
0.3
|
Volume DEL
56,984.325421
|
Volume RUB
17,095.297626
|
Price
0.3001
|
Volume DEL
50,000
|
Volume RUB
15,005
|
Price
0.301
|
Volume DEL
20,000
|
Volume RUB
6,020
|
Price
0.302
|
Volume DEL
19,933.774834
|
Volume RUB
6,020
|
Price
0.303
|
Volume DEL
19,933.774834
|
Volume RUB
6,039.933775
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
1,124,898.210138 RUB
Price
|
Volume DEL
|
Volume RUB
|
---|---|---|
Price
0.29
|
Volume DEL
101.692762
|
Volume RUB
29.490901
|
Price
0.286006
|
Volume DEL
3,496.430145
|
Volume RUB
1,000
|
Price
0.286005
|
Volume DEL
3,496.430259
|
Volume RUB
999.996536
|
Price
0.286004
|
Volume DEL
3,496.454595
|
Volume RUB
1,000
|
Price
0.286003
|
Volume DEL
3,496.479046
|
Volume RUB
1,000.003496
|
Price
0.286002
|
Volume DEL
3,496.479046
|
Volume RUB
1,000
|
Price
0.286001
|
Volume DEL
9,888.077314
|
Volume RUB
2,828
|
Price
0.286
|
Volume DEL
5,596.424176
|
Volume RUB
1,600.577314
|
Price
0.28501
|
Volume DEL
19,069.863392
|
Volume RUB
5,435.101765
|
Price
0.285
|
Volume DEL
17,543.859649
|
Volume RUB
5,000
|
Price
0.28271
|
Volume DEL
5,358.84829
|
Volume RUB
1,515
|
Price
0.2827
|
Volume DEL
34,095.972897
|
Volume RUB
9,638.931538
|
Price
0.2826
|
Volume DEL
911.592619
|
Volume RUB
257.616074
|
Price
0.28
|
Volume DEL
92,857.142829
|
Volume RUB
25,999.999992
|
Price
0.277
|
Volume DEL
794.483289
|
Volume RUB
220.071871
|
Price
0.27664
|
Volume DEL
11,324.921927
|
Volume RUB
3,132.926402
|
Price
0.274
|
Volume DEL
1,824.8175
|
Volume RUB
499.999995
|
Price
0.27189
|
Volume DEL
3,753.636347
|
Volume RUB
1,020.576186
|
Price
0.27
|
Volume DEL
22,222.2222
|
Volume RUB
5,999.999994
|
Price
0.268
|
Volume DEL
1,865.6716
|
Volume RUB
499.999989
|
Price
0.262
|
Volume DEL
1,908.3969
|
Volume RUB
499.999988
|
Price
0.26
|
Volume DEL
25,000
|
Volume RUB
6,500
|
Price
0.256
|
Volume DEL
1,953.125
|
Volume RUB
500
|
Price
0.25
|
Volume DEL
28,000
|
Volume RUB
7,000
|
Price
0.24
|
Volume DEL
29,166.6667
|
Volume RUB
7,000.000008
|
Price
0.23
|
Volume DEL
32,608.6957
|
Volume RUB
7,500.000011
|
Price
0.22
|
Volume DEL
36,363.6364
|
Volume RUB
8,000.000008
|
Price
0.21
|
Volume DEL
42,857.1429
|
Volume RUB
9,000.000009
|
Price
0.2
|
Volume DEL
49,724.5903
|
Volume RUB
9,944.91806
|
Price
0.04
|
Volume DEL
10,000,000
|
Volume RUB
400,000
|
Price
0.03
|
Volume DEL
10,000,000
|
Volume RUB
300,000
|
Price
0.025
|
Volume DEL
5,000
|
Volume RUB
125
|
Price
0.02
|
Volume DEL
10,000,000
|
Volume RUB
200,000
|
Price
0.015
|
Volume DEL
10,000
|
Volume RUB
150
|
Price
0.01
|
Volume DEL
10,000,000
|
Volume RUB
100,000
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000