DEL/RUB
0.282177
RUB
Change %
3.32%
24H High
0.290819
24H Low
0.266656
24H Volume (DEL)
76.42M
24H Turnover (RUB)
21.26M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.282177
|
Volume
223,900
|
Δ 24h
3.32%
|
Currency
USDT/RUB
|
Price
82.238399
|
Volume
123,994
|
Δ 24h
0.33%
|
Currency
DEL/USDT
|
Price
0.003403
|
Volume
103,016
|
Δ 24h
2.53%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
12,351.1
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
9,226,428.722073
|
Volume
3,079.88
|
Δ 24h
1.34%
|
Currency
ETH/RUB
|
Price
361,015.217389
|
Volume
792.974
|
Δ 24h
-0.48%
|
Currency
BTC/USDT
|
Price
112,399.86815
|
Volume
566.661
|
Δ 24h
1.04%
|
Currency
ETH/USDT
|
Price
4,386.597255
|
Volume
412.776
|
Δ 24h
-1.13%
|
Currency
BTT/USDT
|
Price
0.00016
|
Volume
38.95494
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.337818
|
Volume
18.7314
|
Δ 24h
-0.40%
|
Currency
TRX/RUB
|
Price
27.826334
|
Volume
17.07601
|
Δ 24h
0.61%
|
Currency
TON/RUB
|
Price
261.934401
|
Volume
13.05365
|
Δ 24h
0.20%
|
Currency
BNB/RUB
|
Price
69,201.182491
|
Volume
0
|
Δ 24h
-1.84%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
11,591,025.673446 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.280984
|
Volume DEL
6,116.566446
|
Volume RUB
1,718.657306
|
Price
0.281581
|
Volume DEL
4,082.000225
|
Volume RUB
1,149.413705
|
Price
0.281827
|
Volume DEL
7,256.224563
|
Volume RUB
2,045
|
Price
0.282178
|
Volume DEL
6,137.114222
|
Volume RUB
1,731.758617
|
Price
0.282389
|
Volume DEL
10,666.137845
|
Volume RUB
3,012
|
Price
0.282775
|
Volume DEL
5,429.571405
|
Volume RUB
1,535.347054
|
Price
0.283372
|
Volume DEL
4,990.630482
|
Volume RUB
1,414.204941
|
Price
0.283969
|
Volume DEL
5,709.791845
|
Volume RUB
1,621.403881
|
Price
0.284566
|
Volume DEL
4,207.124434
|
Volume RUB
1,197.204572
|
Price
0.284807
|
Volume DEL
2,000
|
Volume RUB
569.614
|
Price
0.285163
|
Volume DEL
5,071.259291
|
Volume RUB
1,446.135513
|
Price
0.28576
|
Volume DEL
6,590.278692
|
Volume RUB
1,883.238039
|
Price
0.286357
|
Volume DEL
3,741.925404
|
Volume RUB
1,071.526533
|
Price
0.286954
|
Volume DEL
5,194.200053
|
Volume RUB
1,490.496482
|
Price
0.287
|
Volume DEL
82,924.246536
|
Volume RUB
23,799.258756
|
Price
0.287551
|
Volume DEL
6,341.135472
|
Volume RUB
1,823.399846
|
Price
0.288148
|
Volume DEL
6,427.29827
|
Volume RUB
1,852.013142
|
Price
0.288745
|
Volume DEL
3,824.270276
|
Volume RUB
1,104.238921
|
Price
0.289342
|
Volume DEL
4,030.687761
|
Volume RUB
1,166.247258
|
Price
0.289939
|
Volume DEL
6,651.295663
|
Volume RUB
1,928.470013
|
Price
0.290536
|
Volume DEL
3,137.163118
|
Volume RUB
911.458824
|
Price
0.291133
|
Volume DEL
3,953.33873
|
Volume RUB
1,150.947365
|
Price
0.29173
|
Volume DEL
5,153.044105
|
Volume RUB
1,503.297557
|
Price
0.292327
|
Volume DEL
4,173.304212
|
Volume RUB
1,219.9695
|
Price
0.2949
|
Volume DEL
11,375.938647
|
Volume RUB
3,354.764307
|
Price
0.295
|
Volume DEL
4,148.63069
|
Volume RUB
1,223.846054
|
Price
0.297
|
Volume DEL
1,000
|
Volume RUB
297
|
Price
0.298
|
Volume DEL
200
|
Volume RUB
59.6
|
Price
0.2989
|
Volume DEL
32,372.395897
|
Volume RUB
9,676.109134
|
Price
0.299
|
Volume DEL
10,098.994799
|
Volume RUB
3,019.599445
|
Price
0.2998
|
Volume DEL
304,112.329512
|
Volume RUB
91,172.876388
|
Price
0.3
|
Volume DEL
242,985.670468
|
Volume RUB
72,895.70114
|
Price
0.3007
|
Volume DEL
1,000
|
Volume RUB
300.7
|
Price
0.3008
|
Volume DEL
1,261.79947
|
Volume RUB
379.549281
|
Price
0.301
|
Volume DEL
300
|
Volume RUB
90.3
|
Price
0.3012
|
Volume DEL
16,000
|
Volume RUB
4,819.2
|
Price
0.3049
|
Volume DEL
11,375.938647
|
Volume RUB
3,468.523694
|
Price
0.3053
|
Volume DEL
8,395.48603
|
Volume RUB
2,563.141885
|
Price
0.309
|
Volume DEL
500
|
Volume RUB
154.5
|
Price
0.30998
|
Volume DEL
32,372.395897
|
Volume RUB
10,034.79528
|
Price
0.30999
|
Volume DEL
122,097.913476
|
Volume RUB
37,849.132199
|
Price
0.31
|
Volume DEL
77,605.724636
|
Volume RUB
24,057.774637
|
Price
0.3107
|
Volume DEL
1,200
|
Volume RUB
372.84
|
Price
0.31087
|
Volume DEL
26,806.489315
|
Volume RUB
8,333.333333
|
Price
0.311739
|
Volume DEL
26,731.763858
|
Volume RUB
8,333.333333
|
Price
0.312609
|
Volume DEL
26,657.368577
|
Volume RUB
8,333.333333
|
Price
0.313478
|
Volume DEL
26,583.471036
|
Volume RUB
8,333.333333
|
Price
0.314348
|
Volume DEL
26,509.897735
|
Volume RUB
8,333.333333
|
Price
0.314952
|
Volume DEL
747.383979
|
Volume RUB
235.390079
|
Price
0.315217
|
Volume DEL
26,436.814427
|
Volume RUB
8,333.333333
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
5,817,698.942020 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.27979
|
Volume DEL
2,154.502499
|
Volume RUB
602.808254
|
Price
0.279193
|
Volume DEL
2,497.739919
|
Volume RUB
697.351501
|
Price
0.278596
|
Volume DEL
3,203.062612
|
Volume RUB
892.360431
|
Price
0.277999
|
Volume DEL
2,874.844695
|
Volume RUB
799.20395
|
Price
0.277402
|
Volume DEL
2,168.513171
|
Volume RUB
601.549891
|
Price
0.276805
|
Volume DEL
3,172.690227
|
Volume RUB
878.216518
|
Price
0.276208
|
Volume DEL
2,277.847156
|
Volume RUB
629.159607
|
Price
0.275611
|
Volume DEL
3,453.110876
|
Volume RUB
951.715342
|
Price
0.275014
|
Volume DEL
1,840.522534
|
Volume RUB
506.169464
|
Price
0.274417
|
Volume DEL
2,018.930488
|
Volume RUB
554.028848
|
Price
0.27382
|
Volume DEL
2,086.688525
|
Volume RUB
571.377052
|
Price
0.273223
|
Volume DEL
3,284.035488
|
Volume RUB
897.274028
|
Price
0.272626
|
Volume DEL
3,146.587952
|
Volume RUB
857.841687
|
Price
0.272029
|
Volume DEL
2,482.240113
|
Volume RUB
675.241296
|
Price
0.271432
|
Volume DEL
2,626.541681
|
Volume RUB
712.927462
|
Price
0.270835
|
Volume DEL
1,926.291522
|
Volume RUB
521.707164
|
Price
0.270238
|
Volume DEL
1,902.500858
|
Volume RUB
514.128027
|
Price
0.269641
|
Volume DEL
2,648.532558
|
Volume RUB
714.152968
|
Price
0.269474
|
Volume DEL
20,328.399247
|
Volume RUB
5,477.975059
|
Price
0.269044
|
Volume DEL
1,995.042679
|
Volume RUB
536.754263
|
Price
0.268447
|
Volume DEL
1,948.403331
|
Volume RUB
523.043029
|
Price
0.264
|
Volume DEL
10,426.85864
|
Volume RUB
2,752.690681
|
Price
0.2621
|
Volume DEL
909.796795
|
Volume RUB
238.45774
|
Price
0.2615
|
Volume DEL
12,039.375403
|
Volume RUB
3,148.296668
|
Price
0.261
|
Volume DEL
84,786.504203
|
Volume RUB
22,129.277597
|
Price
0.260001
|
Volume DEL
11,492.263495
|
Volume RUB
2,988.000001
|
Price
0.26
|
Volume DEL
184,312.052715
|
Volume RUB
47,921.133706
|
Price
0.25003
|
Volume DEL
44,479.046794
|
Volume RUB
11,121.09607
|
Price
0.25002
|
Volume DEL
191,194.495092
|
Volume RUB
47,802.447663
|
Price
0.25001
|
Volume DEL
4,003.839846
|
Volume RUB
1,001
|
Price
0.250001
|
Volume DEL
50,403.838793
|
Volume RUB
12,601.010102
|
Price
0.25
|
Volume DEL
551,459.543855
|
Volume RUB
137,864.885964
|
Price
0.21
|
Volume DEL
952.380952
|
Volume RUB
200
|
Price
0.20112
|
Volume DEL
497.215593
|
Volume RUB
100
|
Price
0.2
|
Volume DEL
952.380952
|
Volume RUB
190.47619
|
Price
0.195
|
Volume DEL
1,025.641026
|
Volume RUB
200
|
Price
0.19
|
Volume DEL
952.380952
|
Volume RUB
180.952381
|
Price
0.187
|
Volume DEL
2,552.837497
|
Volume RUB
477.380612
|
Price
0.185
|
Volume DEL
73.408108
|
Volume RUB
13.5805
|
Price
0.18
|
Volume DEL
10,557.326247
|
Volume RUB
1,900.318724
|
Price
0.17
|
Volume DEL
952.380952
|
Volume RUB
161.904762
|
Price
0.16
|
Volume DEL
952.380952
|
Volume RUB
152.380952
|
Price
0.15
|
Volume DEL
10,233.495472
|
Volume RUB
1,535.024321
|
Price
0.14
|
Volume DEL
952.380952
|
Volume RUB
133.333333
|
Price
0.13
|
Volume DEL
952.380952
|
Volume RUB
123.809524
|
Price
0.122
|
Volume DEL
5,737.704918
|
Volume RUB
700
|
Price
0.12
|
Volume DEL
952.380952
|
Volume RUB
114.285714
|
Price
0.11
|
Volume DEL
952.380952
|
Volume RUB
104.761905
|
Price
0.102711
|
Volume DEL
9,736.056547
|
Volume RUB
1,000.000104
|
Price
0.102503
|
Volume DEL
16,748.094629
|
Volume RUB
1,716.729944
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000