DEL/RUB
43.518039
RUB
Change %
-0.93%
24H High
44.122879
24H Low
42.751
24H Volume (DEL)
348.45K
24H Turnover (RUB)
15.05M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
43.518039
|
Volume
238,394
|
Δ 24h
-0.93%
|
Currency
DEL/USDT
|
Price
0.455189
|
Volume
135,050
|
Δ 24h
-0.64%
|
Currency
USDT/RUB
|
Price
95.223691
|
Volume
101,480
|
Δ 24h
0.55%
|
Currency
BNB/RUB
|
Price
67,649.75
|
Volume
182.431
|
Δ 24h
4.47%
|
Currency
ETH/USDT
|
Price
2,494.970047
|
Volume
147.015
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
235,148.387094
|
Volume
47.17885
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
7,595,600
|
Volume
26.21844
|
Δ 24h
1.57%
|
Currency
BTC/USDT
|
Price
80,198.179059
|
Volume
24.8087
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.328483
|
Volume
6.651135
|
Δ 24h
0.60%
|
Currency
TON/RUB
|
Price
128.091042
|
Volume
0
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000108
|
Volume
0
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
30.926195
|
Volume
0
|
Δ 24h
1.40%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
7,450.418131 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
42.967543
|
Volume DEL
23.26144
|
Volume RUB
999.486941
|
Price
43.132591
|
Volume DEL
13.01012
|
Volume RUB
561.160201
|
Price
43.297639
|
Volume DEL
19.31459
|
Volume RUB
836.276153
|
Price
43.397218
|
Volume DEL
47.122836
|
Volume RUB
2,045
|
Price
43.462687
|
Volume DEL
11.607782
|
Volume RUB
504.505399
|
Price
43.54
|
Volume DEL
1,287.349347
|
Volume RUB
56,051.190547
|
Price
43.612056
|
Volume DEL
69.109331
|
Volume RUB
3,014
|
Price
43.627735
|
Volume DEL
17.979405
|
Volume RUB
784.400706
|
Price
43.792783
|
Volume DEL
19.792119
|
Volume RUB
866.751991
|
Price
43.957831
|
Volume DEL
5.187131
|
Volume RUB
228.015043
|
Price
44
|
Volume DEL
44.088182
|
Volume RUB
1,939.88
|
Price
44.122879
|
Volume DEL
14.80793
|
Volume RUB
653.368505
|
Price
44.287927
|
Volume DEL
19.775156
|
Volume RUB
875.800669
|
Price
44.4
|
Volume DEL
14.54
|
Volume RUB
645.576
|
Price
44.452975
|
Volume DEL
16.468579
|
Volume RUB
732.077318
|
Price
44.618023
|
Volume DEL
17.529683
|
Volume RUB
782.139814
|
Price
44.783071
|
Volume DEL
18.856425
|
Volume RUB
844.448619
|
Price
44.948119
|
Volume DEL
12.656482
|
Volume RUB
568.885069
|
Price
45.113167
|
Volume DEL
11.104563
|
Volume RUB
500.962006
|
Price
45.278215
|
Volume DEL
13.527999
|
Volume RUB
612.523625
|
Price
45.443263
|
Volume DEL
18.767952
|
Volume RUB
852.876996
|
Price
45.608311
|
Volume DEL
14.423653
|
Volume RUB
657.838468
|
Price
45.773359
|
Volume DEL
19.031566
|
Volume RUB
871.138703
|
Price
45.938407
|
Volume DEL
17.156775
|
Volume RUB
788.154922
|
Price
46.103455
|
Volume DEL
17.120131
|
Volume RUB
789.297173
|
Price
46.6798
|
Volume DEL
60
|
Volume RUB
2,800.788
|
Price
46.697
|
Volume DEL
60
|
Volume RUB
2,801.82
|
Price
47.47
|
Volume DEL
501.059388
|
Volume RUB
23,785.289141
|
Price
47.54
|
Volume DEL
100
|
Volume RUB
4,754
|
Price
47.7
|
Volume DEL
24
|
Volume RUB
1,144.8
|
Price
47.85
|
Volume DEL
60
|
Volume RUB
2,871
|
Price
47.9895
|
Volume DEL
17.825819
|
Volume RUB
855.45213
|
Price
48.99
|
Volume DEL
60
|
Volume RUB
2,939.4
|
Price
49
|
Volume DEL
14.013071
|
Volume RUB
686.640471
|
Price
50
|
Volume DEL
88.325319
|
Volume RUB
4,416.265955
|
Price
51
|
Volume DEL
103.255542
|
Volume RUB
5,266.032654
|
Price
51.2095
|
Volume DEL
15.966363
|
Volume RUB
817.629471
|
Price
51.695039
|
Volume DEL
7.892425
|
Volume RUB
407.999222
|
Price
51.899967
|
Volume DEL
16.432233
|
Volume RUB
852.832326
|
Price
52
|
Volume DEL
23.404337
|
Volume RUB
1,217.025514
|
Price
52.499899
|
Volume DEL
26.913046
|
Volume RUB
1,412.932204
|
Price
53
|
Volume DEL
60
|
Volume RUB
3,180
|
Price
56
|
Volume DEL
2.589429
|
Volume RUB
145.008028
|
Price
56.229988
|
Volume DEL
54.694293
|
Volume RUB
3,075.459444
|
Price
58.930999
|
Volume DEL
38
|
Volume RUB
2,239.377962
|
Price
59.153435
|
Volume DEL
37.032272
|
Volume RUB
2,190.586117
|
Price
59.3689
|
Volume DEL
31.390101
|
Volume RUB
1,863.595768
|
Price
60.957843
|
Volume DEL
7.13
|
Volume RUB
434.629421
|
Price
61.45
|
Volume DEL
60
|
Volume RUB
3,687
|
Price
62
|
Volume DEL
112.903226
|
Volume RUB
7,000
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
1,811,764.856744 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
42.8
|
Volume DEL
0.253161
|
Volume RUB
10.835288
|
Price
42.79
|
Volume DEL
23.369946
|
Volume RUB
1,000
|
Price
42.751
|
Volume DEL
94.647008
|
Volume RUB
4,046.254239
|
Price
42.7505
|
Volume DEL
70.174618
|
Volume RUB
3,000
|
Price
42.637447
|
Volume DEL
77.861563
|
Volume RUB
3,319.818258
|
Price
42.472399
|
Volume DEL
53.250547
|
Volume RUB
2,261.678487
|
Price
42.307351
|
Volume DEL
79.570377
|
Volume RUB
3,366.411876
|
Price
42.142303
|
Volume DEL
77.819108
|
Volume RUB
3,279.476413
|
Price
42
|
Volume DEL
10
|
Volume RUB
420
|
Price
41.977255
|
Volume DEL
78.051801
|
Volume RUB
3,276.400339
|
Price
41.812207
|
Volume DEL
76.860321
|
Volume RUB
3,213.699648
|
Price
41.647159
|
Volume DEL
77.633446
|
Volume RUB
3,233.212485
|
Price
41.55
|
Volume DEL
12.077016
|
Volume RUB
501.800001
|
Price
41.5
|
Volume DEL
9.301205
|
Volume RUB
386
|
Price
41.482111
|
Volume DEL
5.167113
|
Volume RUB
214.342765
|
Price
41.317063
|
Volume DEL
6.166973
|
Volume RUB
254.801195
|
Price
41.152015
|
Volume DEL
13.992025
|
Volume RUB
575.800037
|
Price
41.1
|
Volume DEL
23.91469
|
Volume RUB
982.89375
|
Price
40.986967
|
Volume DEL
6.318183
|
Volume RUB
258.963145
|
Price
40.821919
|
Volume DEL
5.573262
|
Volume RUB
227.51127
|
Price
40.656871
|
Volume DEL
8.317037
|
Volume RUB
338.144687
|
Price
40.491823
|
Volume DEL
6.362822
|
Volume RUB
257.642246
|
Price
40.326775
|
Volume DEL
8.767495
|
Volume RUB
353.564813
|
Price
40.2
|
Volume DEL
25.236513
|
Volume RUB
1,014.507813
|
Price
40.161727
|
Volume DEL
8.087706
|
Volume RUB
324.816254
|
Price
40
|
Volume DEL
0.656276
|
Volume RUB
26.251058
|
Price
39.996679
|
Volume DEL
8.19026
|
Volume RUB
327.583181
|
Price
39.831631
|
Volume DEL
5.141072
|
Volume RUB
204.777293
|
Price
39.68
|
Volume DEL
19.175425
|
Volume RUB
760.88086
|
Price
39.677419
|
Volume DEL
513.68223
|
Volume RUB
20,381.585084
|
Price
39.666583
|
Volume DEL
8.197976
|
Volume RUB
325.185695
|
Price
39.501535
|
Volume DEL
8.151681
|
Volume RUB
322.003903
|
Price
38.387097
|
Volume DEL
184.926867
|
Volume RUB
7,098.805564
|
Price
38.108108
|
Volume DEL
1,007.467655
|
Volume RUB
38,392.686193
|
Price
37.297297
|
Volume DEL
1,667.158245
|
Volume RUB
62,180.496213
|
Price
37.096774
|
Volume DEL
315.365525
|
Volume RUB
11,699.043606
|
Price
36.486486
|
Volume DEL
503.27263
|
Volume RUB
18,362.649784
|
Price
35.806452
|
Volume DEL
638.409821
|
Volume RUB
22,859.190599
|
Price
35.675676
|
Volume DEL
451.255897
|
Volume RUB
16,098.859166
|
Price
34.864865
|
Volume DEL
1,709.797918
|
Volume RUB
59,611.873588
|
Price
34.516129
|
Volume DEL
146.465847
|
Volume RUB
5,055.43408
|
Price
34.054054
|
Volume DEL
351.223529
|
Volume RUB
11,960.585024
|
Price
33.243243
|
Volume DEL
349.426128
|
Volume RUB
11,616.057687
|
Price
33.225806
|
Volume DEL
351.349372
|
Volume RUB
11,673.866056
|
Price
32.432432
|
Volume DEL
2,049.194259
|
Volume RUB
66,460.353456
|
Price
31.935484
|
Volume DEL
507.707108
|
Volume RUB
16,213.872231
|
Price
31.621622
|
Volume DEL
703.618969
|
Volume RUB
22,249.573074
|
Price
30.810811
|
Volume DEL
1,296.259868
|
Volume RUB
39,938.817804
|
Price
30.645161
|
Volume DEL
314.190665
|
Volume RUB
9,628.423514
|
Price
30
|
Volume DEL
2,922.422539
|
Volume RUB
87,672.67618
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000