DEL/RUB
0.148691
RUB
Change %
-2.42%
24H High
0.162979
24H Low
0.148
24H Volume (DEL)
139.73M
24H Turnover (RUB)
21.11M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.148691
|
Volume
206,778
|
Δ 24h
-2.42%
|
Currency
USDT/RUB
|
Price
82.2957
|
Volume
118,572
|
Δ 24h
-0.40%
|
Currency
DEL/USDT
|
Price
0.001798
|
Volume
90,531.5
|
Δ 24h
-1.75%
|
Currency
BTC/RUB
|
Price
7,441,124.412521
|
Volume
59.73798
|
Δ 24h
-0.90%
|
Currency
TON/RUB
|
Price
154.787502
|
Volume
57.92039
|
Δ 24h
1.56%
|
Currency
ETH/RUB
|
Price
254,619.461996
|
Volume
47.22382
|
Δ 24h
-1.13%
|
Currency
BTC/USDT
|
Price
90,707.872
|
Volume
39.88282
|
Δ 24h
-0.88%
|
Currency
BNB/RUB
|
Price
73,456.760791
|
Volume
2.418715
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
3,107.682346
|
Volume
1.125343
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
24.381151
|
Volume
0
|
Δ 24h
0.86%
|
Currency
TRX/USDT
|
Price
0.294863
|
Volume
0
|
Δ 24h
-0.05%
|
Currency
BTT/USDT
|
Price
0.000112
|
Volume
0
|
Δ 24h
-5.88%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,972,815.402273 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.148752
|
Volume DEL
8,965.262923
|
Volume RUB
1,333.60079
|
Price
0.149208
|
Volume DEL
9,647.916804
|
Volume RUB
1,439.546371
|
Price
0.149664
|
Volume DEL
7,695.2144
|
Volume RUB
1,151.696568
|
Price
0.149793
|
Volume DEL
13,652.173333
|
Volume RUB
2,045
|
Price
0.15
|
Volume DEL
144,843.75
|
Volume RUB
21,726.5625
|
Price
0.15011
|
Volume DEL
144,843.75
|
Volume RUB
21,742.495313
|
Price
0.15012
|
Volume DEL
11,441.915341
|
Volume RUB
1,717.660331
|
Price
0.150576
|
Volume DEL
9,729.794595
|
Volume RUB
1,465.073551
|
Price
0.150758
|
Volume DEL
19,979.039255
|
Volume RUB
3,012
|
Price
0.151032
|
Volume DEL
11,812.837759
|
Volume RUB
1,784.116512
|
Price
0.151488
|
Volume DEL
8,556.874931
|
Volume RUB
1,296.26387
|
Price
0.15149
|
Volume DEL
1,027.979511
|
Volume RUB
155.728616
|
Price
0.1515
|
Volume DEL
31,550
|
Volume RUB
4,779.825
|
Price
0.151944
|
Volume DEL
12,362.122863
|
Volume RUB
1,878.350396
|
Price
0.1524
|
Volume DEL
45,131.946437
|
Volume RUB
6,878.108637
|
Price
0.152856
|
Volume DEL
8,367.093764
|
Volume RUB
1,278.960484
|
Price
0.153312
|
Volume DEL
12,386.093172
|
Volume RUB
1,898.936716
|
Price
0.1535
|
Volume DEL
2,428.892235
|
Volume RUB
372.834958
|
Price
0.153768
|
Volume DEL
6,725.572138
|
Volume RUB
1,034.177776
|
Price
0.154224
|
Volume DEL
12,333.69949
|
Volume RUB
1,902.15247
|
Price
0.15468
|
Volume DEL
9,005.102783
|
Volume RUB
1,392.909298
|
Price
0.155136
|
Volume DEL
7,791.00572
|
Volume RUB
1,208.665463
|
Price
0.155592
|
Volume DEL
7,524.438945
|
Volume RUB
1,170.742504
|
Price
0.156048
|
Volume DEL
6,442.773116
|
Volume RUB
1,005.381859
|
Price
0.156504
|
Volume DEL
10,314.265805
|
Volume RUB
1,614.223855
|
Price
0.15696
|
Volume DEL
12,157.593197
|
Volume RUB
1,908.255828
|
Price
0.157416
|
Volume DEL
9,434.062821
|
Volume RUB
1,485.072433
|
Price
0.1585
|
Volume DEL
1,926.914342
|
Volume RUB
305.415923
|
Price
0.1589
|
Volume DEL
26,517.520358
|
Volume RUB
4,213.633985
|
Price
0.159
|
Volume DEL
14,141.672502
|
Volume RUB
2,248.525928
|
Price
0.1599
|
Volume DEL
25,008.921099
|
Volume RUB
3,998.926484
|
Price
0.16
|
Volume DEL
10,000
|
Volume RUB
1,600
|
Price
0.1601
|
Volume DEL
18,756.690825
|
Volume RUB
3,002.946201
|
Price
0.1605
|
Volume DEL
14,067.518118
|
Volume RUB
2,257.836658
|
Price
0.161
|
Volume DEL
20,000
|
Volume RUB
3,220
|
Price
0.1611
|
Volume DEL
21,276.630781
|
Volume RUB
3,427.665219
|
Price
0.1615
|
Volume DEL
7,912.978942
|
Volume RUB
1,277.946099
|
Price
0.1617
|
Volume DEL
11,869.468412
|
Volume RUB
1,919.293042
|
Price
0.1621
|
Volume DEL
11,860
|
Volume RUB
1,922.506
|
Price
0.162784
|
Volume DEL
314,556.187236
|
Volume RUB
51,204.714383
|
Price
0.162785
|
Volume DEL
131,595.839855
|
Volume RUB
21,421.828791
|
Price
0.1629
|
Volume DEL
635.560517
|
Volume RUB
103.532808
|
Price
0.163
|
Volume DEL
50,650
|
Volume RUB
8,255.95
|
Price
0.1635
|
Volume DEL
8,606.973708
|
Volume RUB
1,407.240201
|
Price
0.164
|
Volume DEL
21,445.145438
|
Volume RUB
3,517.003852
|
Price
0.1642
|
Volume DEL
2,730.502342
|
Volume RUB
448.348485
|
Price
0.16421
|
Volume DEL
30,393.119102
|
Volume RUB
4,990.854088
|
Price
0.1678
|
Volume DEL
700
|
Volume RUB
117.46
|
Price
0.168
|
Volume DEL
107,000
|
Volume RUB
17,976
|
Price
0.1698
|
Volume DEL
148,000
|
Volume RUB
25,130.4
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
5,362,184.206017 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.148
|
Volume DEL
18,622.716367
|
Volume RUB
2,756.162022
|
Price
0.147857
|
Volume DEL
45,115.584981
|
Volume RUB
6,670.655049
|
Price
0.14784
|
Volume DEL
3,880.239258
|
Volume RUB
573.654572
|
Price
0.147384
|
Volume DEL
3,702.815393
|
Volume RUB
545.735744
|
Price
0.1472
|
Volume DEL
531.475686
|
Volume RUB
78.233221
|
Price
0.147143
|
Volume DEL
64,843.4936
|
Volume RUB
9,541.266179
|
Price
0.146928
|
Volume DEL
3,951.827346
|
Volume RUB
580.634088
|
Price
0.146472
|
Volume DEL
2,321.239049
|
Volume RUB
339.996526
|
Price
0.146429
|
Volume DEL
42,671.959062
|
Volume RUB
6,248.412293
|
Price
0.146016
|
Volume DEL
4,385.522014
|
Volume RUB
640.356382
|
Price
0.145714
|
Volume DEL
58,683.25777
|
Volume RUB
8,550.972223
|
Price
0.14567
|
Volume DEL
2,059.449441
|
Volume RUB
300
|
Price
0.14556
|
Volume DEL
2,065.13742
|
Volume RUB
300.601403
|
Price
0.1455
|
Volume DEL
885.555244
|
Volume RUB
128.848288
|
Price
0.145104
|
Volume DEL
2,244.135942
|
Volume RUB
325.633102
|
Price
0.145
|
Volume DEL
50,162.084084
|
Volume RUB
7,273.502192
|
Price
0.144648
|
Volume DEL
2,190.317869
|
Volume RUB
316.825099
|
Price
0.144286
|
Volume DEL
61,052.842814
|
Volume RUB
8,809.070478
|
Price
0.144192
|
Volume DEL
3,613.842076
|
Volume RUB
521.087117
|
Price
0.143736
|
Volume DEL
4,735.944338
|
Volume RUB
680.725695
|
Price
0.143571
|
Volume DEL
73,323.014513
|
Volume RUB
10,527.058517
|
Price
0.14328
|
Volume DEL
3,639.541999
|
Volume RUB
521.473578
|
Price
0.142857
|
Volume DEL
12,871.790928
|
Volume RUB
1,838.825437
|
Price
0.142824
|
Volume DEL
4,301.557857
|
Volume RUB
614.365699
|
Price
0.142368
|
Volume DEL
2,523.270643
|
Volume RUB
359.232995
|
Price
0.142143
|
Volume DEL
46,170.531257
|
Volume RUB
6,562.817824
|
Price
0.141912
|
Volume DEL
3,303.175187
|
Volume RUB
468.760197
|
Price
0.141456
|
Volume DEL
2,603.307891
|
Volume RUB
368.253521
|
Price
0.141429
|
Volume DEL
68,368.801625
|
Volume RUB
9,669.331245
|
Price
0.141
|
Volume DEL
4,485.45178
|
Volume RUB
632.448701
|
Price
0.140714
|
Volume DEL
26,233.053475
|
Volume RUB
3,691.357887
|
Price
0.140544
|
Volume DEL
2,940.089323
|
Volume RUB
413.211914
|
Price
0.140088
|
Volume DEL
3,598.94374
|
Volume RUB
504.168831
|
Price
0.140003
|
Volume DEL
54,634.543553
|
Volume RUB
7,649.000001
|
Price
0.14
|
Volume DEL
80,293.616148
|
Volume RUB
11,241.106261
|
Price
0.139632
|
Volume DEL
2,266.622028
|
Volume RUB
316.492967
|
Price
0.139176
|
Volume DEL
2,951.43085
|
Volume RUB
410.76834
|
Price
0.139048
|
Volume DEL
23,755.224727
|
Volume RUB
3,303.116488
|
Price
0.138095
|
Volume DEL
37,748.368971
|
Volume RUB
5,212.861013
|
Price
0.137143
|
Volume DEL
85,827.320759
|
Volume RUB
11,770.616251
|
Price
0.13619
|
Volume DEL
89,564.930522
|
Volume RUB
12,197.847888
|
Price
0.135238
|
Volume DEL
92,747.535898
|
Volume RUB
12,542.99126
|
Price
0.13456
|
Volume DEL
3,715.814507
|
Volume RUB
500
|
Price
0.134286
|
Volume DEL
89,230.840593
|
Volume RUB
11,982.45266
|
Price
0.134
|
Volume DEL
223,880.597015
|
Volume RUB
30,000
|
Price
0.133333
|
Volume DEL
86,681.716048
|
Volume RUB
11,557.533246
|
Price
0.132381
|
Volume DEL
86,446.162955
|
Volume RUB
11,443.829498
|
Price
0.131429
|
Volume DEL
80,708.175263
|
Volume RUB
10,607.394767
|
Price
0.130476
|
Volume DEL
80,255.030736
|
Volume RUB
10,471.35539
|
Price
0.13
|
Volume DEL
769,230.769231
|
Volume RUB
100,000
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000