DEL/RUB
37.330053
RUB
Change %
4.56%
24H High
38.838713
24H Low
35.375335
24H Volume (DEL)
393.1K
24H Turnover (RUB)
14.49M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
37.330053
|
Volume
151,679
|
Δ 24h
4.56%
|
Currency
USDT/RUB
|
Price
93.90539
|
Volume
97,462
|
Δ 24h
-0.90%
|
Currency
DEL/USDT
|
Price
0.39758
|
Volume
87,396.1
|
Δ 24h
4.64%
|
Currency
BTC/USDT
|
Price
84,066.850782
|
Volume
166.558
|
Δ 24h
-1.08%
|
Currency
TRX/USDT
|
Price
0.341955
|
Volume
137.792
|
Δ 24h
-0.91%
|
Currency
BTC/RUB
|
Price
7,930,700
|
Volume
109.41
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
142.08419
|
Volume
58.38379
|
Δ 24h
-3.65%
|
Currency
TRX/RUB
|
Price
32.201184
|
Volume
36.33602
|
Δ 24h
0.60%
|
Currency
BNB/RUB
|
Price
72,217.25
|
Volume
14.04258
|
Δ 24h
1.07%
|
Currency
ETH/USDT
|
Price
2,712
|
Volume
10.53781
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
254,232.258058
|
Volume
9.385481
|
Δ 24h
-0.52%
|
Currency
BTT/USDT
|
Price
0.000077
|
Volume
0
|
Δ 24h
-36.89%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
12,030.072416 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
37.355911
|
Volume DEL
5.37757
|
Volume RUB
200.884026
|
Price
37.520959
|
Volume DEL
26.033507
|
Volume RUB
976.802142
|
Price
37.686007
|
Volume DEL
20.294128
|
Volume RUB
764.804662
|
Price
37.72947
|
Volume DEL
54.201663
|
Volume RUB
2,045
|
Price
37.851055
|
Volume DEL
18.305329
|
Volume RUB
692.876
|
Price
37.91625
|
Volume DEL
79.490983
|
Volume RUB
3,014
|
Price
38.016103
|
Volume DEL
25.911904
|
Volume RUB
985.069608
|
Price
38.181151
|
Volume DEL
22.325858
|
Volume RUB
852.426952
|
Price
38.346199
|
Volume DEL
17.278336
|
Volume RUB
662.558524
|
Price
38.511247
|
Volume DEL
15.272526
|
Volume RUB
588.164022
|
Price
38.676295
|
Volume DEL
21.483045
|
Volume RUB
830.884587
|
Price
38.841343
|
Volume DEL
16.956885
|
Volume RUB
658.628172
|
Price
39
|
Volume DEL
1
|
Volume RUB
39
|
Price
39.006391
|
Volume DEL
15.314288
|
Volume RUB
597.355099
|
Price
39.171439
|
Volume DEL
15.091379
|
Volume RUB
591.151016
|
Price
39.336487
|
Volume DEL
22.273212
|
Volume RUB
876.14993
|
Price
39.49
|
Volume DEL
309.002871
|
Volume RUB
12,202.523356
|
Price
39.5
|
Volume DEL
35.358347
|
Volume RUB
1,396.654726
|
Price
39.501535
|
Volume DEL
12.669708
|
Volume RUB
500.47292
|
Price
39.666583
|
Volume DEL
13.704247
|
Volume RUB
543.600645
|
Price
39.831631
|
Volume DEL
24.353272
|
Volume RUB
970.030555
|
Price
39.84
|
Volume DEL
100
|
Volume RUB
3,984
|
Price
39.996679
|
Volume DEL
24.279204
|
Volume RUB
971.087539
|
Price
40
|
Volume DEL
1
|
Volume RUB
40
|
Price
40.161727
|
Volume DEL
18.955307
|
Volume RUB
761.277862
|
Price
40.16858
|
Volume DEL
180.000853
|
Volume RUB
7,230.378654
|
Price
40.169999
|
Volume DEL
100
|
Volume RUB
4,016.9999
|
Price
40.326775
|
Volume DEL
21.0935
|
Volume RUB
850.632816
|
Price
40.491823
|
Volume DEL
17.417624
|
Volume RUB
705.271351
|
Price
40.769502
|
Volume DEL
100
|
Volume RUB
4,076.9502
|
Price
42.1
|
Volume DEL
20
|
Volume RUB
842
|
Price
42.9
|
Volume DEL
350
|
Volume RUB
15,015
|
Price
43
|
Volume DEL
1,690.674701
|
Volume RUB
72,699.012134
|
Price
43.4495
|
Volume DEL
15.095348
|
Volume RUB
655.885322
|
Price
43.758796
|
Volume DEL
500
|
Volume RUB
21,879.398
|
Price
43.8
|
Volume DEL
8.120277
|
Volume RUB
355.668112
|
Price
45
|
Volume DEL
1
|
Volume RUB
45
|
Price
47.45
|
Volume DEL
28.976119
|
Volume RUB
1,374.916829
|
Price
47.7
|
Volume DEL
24
|
Volume RUB
1,144.8
|
Price
47.9895
|
Volume DEL
17.825819
|
Volume RUB
855.45213
|
Price
49
|
Volume DEL
1.51244
|
Volume RUB
74.109583
|
Price
50
|
Volume DEL
164.815063
|
Volume RUB
8,240.753144
|
Price
51.034483
|
Volume DEL
134.173186
|
Volume RUB
6,847.459204
|
Price
51.2095
|
Volume DEL
15.966363
|
Volume RUB
817.629471
|
Price
52.068966
|
Volume DEL
152.916164
|
Volume RUB
7,962.186547
|
Price
53.103448
|
Volume DEL
269.932374
|
Volume RUB
14,334.339784
|
Price
54.137931
|
Volume DEL
127.542123
|
Volume RUB
6,904.866649
|
Price
55.172414
|
Volume DEL
212.708052
|
Volume RUB
11,735.616694
|
Price
56
|
Volume DEL
2.589429
|
Volume RUB
145.008028
|
Price
56.206897
|
Volume DEL
161.065026
|
Volume RUB
9,052.965351
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
2,489,182.621379 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
37.025815
|
Volume DEL
5.437035
|
Volume RUB
201.310645
|
Price
36.860767
|
Volume DEL
9.728475
|
Volume RUB
358.599047
|
Price
36.695719
|
Volume DEL
8.304506
|
Volume RUB
304.739816
|
Price
36.530671
|
Volume DEL
3.980885
|
Volume RUB
145.424394
|
Price
36.365623
|
Volume DEL
10.053275
|
Volume RUB
365.59361
|
Price
36.200575
|
Volume DEL
6.99594
|
Volume RUB
253.257061
|
Price
36.035527
|
Volume DEL
7.751916
|
Volume RUB
279.344375
|
Price
35.870479
|
Volume DEL
8.142357
|
Volume RUB
292.070238
|
Price
35.705431
|
Volume DEL
6.375873
|
Volume RUB
227.653279
|
Price
35.540383
|
Volume DEL
9.316259
|
Volume RUB
331.103417
|
Price
35.38
|
Volume DEL
106.868287
|
Volume RUB
3,781
|
Price
35.375335
|
Volume DEL
8.6022
|
Volume RUB
304.305702
|
Price
35.210287
|
Volume DEL
9.477526
|
Volume RUB
333.706415
|
Price
35.045239
|
Volume DEL
10.469822
|
Volume RUB
366.9174
|
Price
34.880191
|
Volume DEL
6.73184
|
Volume RUB
234.807859
|
Price
34.872
|
Volume DEL
33.306682
|
Volume RUB
1,161.470613
|
Price
34.715143
|
Volume DEL
8.951289
|
Volume RUB
310.745271
|
Price
34.550095
|
Volume DEL
6.935256
|
Volume RUB
239.613754
|
Price
34.385047
|
Volume DEL
11.357764
|
Volume RUB
390.537248
|
Price
34.219999
|
Volume DEL
6.638211
|
Volume RUB
227.159557
|
Price
34.054951
|
Volume DEL
11.124994
|
Volume RUB
378.861127
|
Price
33.8911
|
Volume DEL
15.660454
|
Volume RUB
530.750001
|
Price
33.891
|
Volume DEL
20.464504
|
Volume RUB
693.562494
|
Price
33.89
|
Volume DEL
391.531425
|
Volume RUB
13,269.000001
|
Price
33.889903
|
Volume DEL
155.292066
|
Volume RUB
5,262.833058
|
Price
33.888
|
Volume DEL
142.380784
|
Volume RUB
4,825.000001
|
Price
33.724855
|
Volume DEL
148.258606
|
Volume RUB
5,000
|
Price
33.559807
|
Volume DEL
148.987746
|
Volume RUB
5,000
|
Price
33.394759
|
Volume DEL
149.724093
|
Volume RUB
5,000
|
Price
33.229711
|
Volume DEL
150.467755
|
Volume RUB
5,000
|
Price
32.1
|
Volume DEL
21.606308
|
Volume RUB
693.562495
|
Price
32.001122
|
Volume DEL
424.985099
|
Volume RUB
13,600.000008
|
Price
32
|
Volume DEL
312.5
|
Volume RUB
10,000
|
Price
31
|
Volume DEL
322.580645
|
Volume RUB
10,000
|
Price
30
|
Volume DEL
5,000
|
Volume RUB
150,000
|
Price
29.444444
|
Volume DEL
1,288.377479
|
Volume RUB
37,935.558525
|
Price
29.354839
|
Volume DEL
149.201552
|
Volume RUB
4,379.787542
|
Price
28.888889
|
Volume DEL
715.251562
|
Volume RUB
20,662.822991
|
Price
28.333333
|
Volume DEL
881.016258
|
Volume RUB
24,962.127023
|
Price
28.064516
|
Volume DEL
845.894873
|
Volume RUB
23,739.630196
|
Price
27.777778
|
Volume DEL
669.944933
|
Volume RUB
18,609.581618
|
Price
27.222222
|
Volume DEL
890.632216
|
Volume RUB
24,244.987899
|
Price
26.774194
|
Volume DEL
853.37572
|
Volume RUB
22,848.447071
|
Price
26.666667
|
Volume DEL
1,028.402281
|
Volume RUB
27,424.061165
|
Price
26.111111
|
Volume DEL
1,069.964404
|
Volume RUB
27,937.959321
|
Price
25.555556
|
Volume DEL
1,139.87837
|
Volume RUB
29,130.225521
|
Price
25.483871
|
Volume DEL
813.368534
|
Volume RUB
20,727.778807
|
Price
25
|
Volume DEL
850.911927
|
Volume RUB
21,272.798166
|
Price
24.444444
|
Volume DEL
1,305.735862
|
Volume RUB
31,917.987147
|
Price
24.193548
|
Volume DEL
462.408236
|
Volume RUB
11,187.295861
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000