DEL/RUB
0.104846
RUB
Change %
-2.93%
24H High
0.114954
24H Low
0.104846
24H Volume (DEL)
1.04M
24H Turnover (RUB)
113.94K
Currency
| |||
|---|---|---|---|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
12,307.3
|
Δ 24h
0.00%
|
Currency
DEL/USDT
|
Price
0.001031
|
Volume
1,677.32
|
Δ 24h
-4.63%
|
Currency
DEL/RUB
|
Price
0.104846
|
Volume
1,173.36
|
Δ 24h
-2.93%
|
Currency
USDT/RUB
|
Price
101.992241
|
Volume
594.655
|
Δ 24h
3.03%
|
Currency
TRX/USDT
|
Price
0.224432
|
Volume
62.84778
|
Δ 24h
-3.08%
|
Currency
ETH/USDT
|
Price
1,850.000002
|
Volume
49.18701
|
Δ 24h
-7.50%
|
Currency
BTT/DEL
|
Price
0.018685
|
Volume
9.562042
|
Δ 24h
2.78%
|
Currency
ETH/RUB
|
Price
200,000
|
Volume
0
|
Δ 24h
-8.28%
|
Currency
BTT/USDT
|
Price
0.000019
|
Volume
0
|
Δ 24h
18.75%
|
Currency
BNB/RUB
|
Price
55,803.125001
|
Volume
0
|
Δ 24h
1.46%
|
Currency
TON/RUB
|
Price
250
|
Volume
0
|
Δ 24h
-24.24%
|
Currency
BTC/USDT
|
Price
77,377.927498
|
Volume
0
|
Δ 24h
-0.58%
|
Currency
BNB/USDT
|
Price
573.888001
|
Volume
0
|
Δ 24h
-3.56%
|
Currency
TRX/RUB
|
Price
23.04
|
Volume
0
|
Δ 24h
-4.00%
|
Currency
BTC/RUB
|
Price
7,700,000
|
Volume
0
|
Δ 24h
-0.52%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,674,037.089552 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.10611
|
Volume DEL
9,424.182452
|
Volume RUB
1,000
|
Price
0.106641
|
Volume DEL
6,564.079482
|
Volume RUB
700
|
Price
0.106742
|
Volume DEL
9,368.383579
|
Volume RUB
1,000
|
Price
0.107171
|
Volume DEL
18,661.764843
|
Volume RUB
2,000
|
Price
0.107374
|
Volume DEL
9,313.241567
|
Volume RUB
1,000
|
Price
0.108006
|
Volume DEL
9,258.744885
|
Volume RUB
1,000
|
Price
0.108638
|
Volume DEL
5,596.54036
|
Volume RUB
607.996952
|
Price
0.10927
|
Volume DEL
6,241.420298
|
Volume RUB
681.999996
|
Price
0.109723
|
Volume DEL
44,446.161375
|
Volume RUB
4,876.766165
|
Price
0.109902
|
Volume DEL
9,099.015487
|
Volume RUB
1,000
|
Price
0.11
|
Volume DEL
31,818.181818
|
Volume RUB
3,500
|
Price
0.110499
|
Volume DEL
6,984.051075
|
Volume RUB
771.73066
|
Price
0.1105
|
Volume DEL
163,178.25374
|
Volume RUB
18,031.197038
|
Price
0.110534
|
Volume DEL
9,046.990066
|
Volume RUB
1,000
|
Price
0.11116
|
Volume DEL
285.07734
|
Volume RUB
31.689197
|
Price
0.111166
|
Volume DEL
8,995.556195
|
Volume RUB
1,000
|
Price
0.111798
|
Volume DEL
8,944.703841
|
Volume RUB
1,000
|
Price
0.11243
|
Volume DEL
8,894.423197
|
Volume RUB
1,000
|
Price
0.113062
|
Volume DEL
8,844.704675
|
Volume RUB
1,000
|
Price
0.113694
|
Volume DEL
8,795.538903
|
Volume RUB
1,000
|
Price
0.114326
|
Volume DEL
8,746.916712
|
Volume RUB
1,000
|
Price
0.114953
|
Volume DEL
58,489.280916
|
Volume RUB
6,723.518309
|
Price
0.114954
|
Volume DEL
181,933.657507
|
Volume RUB
20,914.001665
|
Price
0.114958
|
Volume DEL
8,698.829138
|
Volume RUB
1,000
|
Price
0.115
|
Volume DEL
160,434.782609
|
Volume RUB
18,450
|
Price
0.11559
|
Volume DEL
8,651.267411
|
Volume RUB
1,000
|
Price
0.116222
|
Volume DEL
8,604.222953
|
Volume RUB
1,000
|
Price
0.116854
|
Volume DEL
8,557.687371
|
Volume RUB
1,000
|
Price
0.117486
|
Volume DEL
8,511.652452
|
Volume RUB
1,000
|
Price
0.118118
|
Volume DEL
8,466.110161
|
Volume RUB
1,000
|
Price
0.12
|
Volume DEL
166,666.666667
|
Volume RUB
20,000
|
Price
0.125
|
Volume DEL
160,000
|
Volume RUB
20,000
|
Price
0.127
|
Volume DEL
700.510338
|
Volume RUB
88.964813
|
Price
0.13
|
Volume DEL
732,145.963547
|
Volume RUB
95,178.975261
|
Price
0.135
|
Volume DEL
296,296.296296
|
Volume RUB
40,000
|
Price
0.14
|
Volume DEL
357,142.857143
|
Volume RUB
50,000
|
Price
0.15
|
Volume DEL
48,160.356431
|
Volume RUB
7,224.053465
|
Price
0.163998
|
Volume DEL
110
|
Volume RUB
18.03978
|
Price
0.18
|
Volume DEL
336.885382
|
Volume RUB
60.639369
|
Price
0.22
|
Volume DEL
12,508.948934
|
Volume RUB
2,751.968765
|
Price
0.2772
|
Volume DEL
3,093.269941
|
Volume RUB
857.454428
|
Price
0.45
|
Volume DEL
29,000
|
Volume RUB
13,050
|
Price
0.5
|
Volume DEL
6,942.162865
|
Volume RUB
3,471.081432
|
Price
0.69
|
Volume DEL
58,489.280916
|
Volume RUB
40,357.603832
|
Price
0.7
|
Volume DEL
300,889
|
Volume RUB
210,622.3
|
Price
0.88
|
Volume DEL
287,000
|
Volume RUB
252,560
|
Price
0.9
|
Volume DEL
6,000
|
Volume RUB
5,400
|
Price
1
|
Volume DEL
166,000
|
Volume RUB
166,000
|
Price
1.5
|
Volume DEL
43,498.283627
|
Volume RUB
65,247.425441
|
Price
2
|
Volume DEL
20,000
|
Volume RUB
40,000
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
705,775.178508 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.104846
|
Volume DEL
1,684.115187
|
Volume RUB
176.572741
|
Price
0.104214
|
Volume DEL
3,729.464655
|
Volume RUB
388.66243
|
Price
0.1042
|
Volume DEL
32,583.973138
|
Volume RUB
3,395.250001
|
Price
0.10411
|
Volume DEL
21,741.427339
|
Volume RUB
2,263.5
|
Price
0.1041
|
Volume DEL
28,991.354469
|
Volume RUB
3,018
|
Price
0.104001
|
Volume DEL
20,887.242921
|
Volume RUB
2,172.294151
|
Price
0.104
|
Volume DEL
50,000
|
Volume RUB
5,200
|
Price
0.103582
|
Volume DEL
8,015.305186
|
Volume RUB
830.241342
|
Price
0.1031
|
Volume DEL
2,475.460718
|
Volume RUB
255.22
|
Price
0.103
|
Volume DEL
9,708.737864
|
Volume RUB
1,000
|
Price
0.10295
|
Volume DEL
104.506074
|
Volume RUB
10.7589
|
Price
0.102318
|
Volume DEL
9,773.451397
|
Volume RUB
1,000
|
Price
0.1023
|
Volume DEL
12,649.071359
|
Volume RUB
1,294
|
Price
0.102
|
Volume DEL
11,764.705882
|
Volume RUB
1,200
|
Price
0.101686
|
Volume DEL
9,834.195464
|
Volume RUB
1,000
|
Price
0.1015
|
Volume DEL
12,315.270936
|
Volume RUB
1,250
|
Price
0.101054
|
Volume DEL
9,895.699329
|
Volume RUB
1,000
|
Price
0.100422
|
Volume DEL
9,957.977336
|
Volume RUB
1,000
|
Price
0.1001
|
Volume DEL
33,918.581424
|
Volume RUB
3,395.25
|
Price
0.100002
|
Volume DEL
21,722.507055
|
Volume RUB
2,172.29415
|
Price
0.0999
|
Volume DEL
841.378168
|
Volume RUB
84.053679
|
Price
0.09979
|
Volume DEL
10,021.044193
|
Volume RUB
1,000
|
Price
0.099158
|
Volume DEL
10,084.914984
|
Volume RUB
1,000
|
Price
0.099
|
Volume DEL
6,553.788414
|
Volume RUB
648.825053
|
Price
0.098526
|
Volume DEL
10,149.60518
|
Volume RUB
1,000
|
Price
0.097894
|
Volume DEL
10,215.130652
|
Volume RUB
1,000
|
Price
0.097262
|
Volume DEL
10,281.50768
|
Volume RUB
1,000
|
Price
0.09663
|
Volume DEL
10,348.752975
|
Volume RUB
1,000
|
Price
0.096
|
Volume DEL
1,250
|
Volume RUB
120
|
Price
0.095998
|
Volume DEL
10,416.883685
|
Volume RUB
1,000
|
Price
0.095366
|
Volume DEL
10,485.917413
|
Volume RUB
1,000
|
Price
0.095
|
Volume DEL
37,212.212053
|
Volume RUB
3,535.160145
|
Price
0.094734
|
Volume DEL
10,555.872232
|
Volume RUB
1,000
|
Price
0.094102
|
Volume DEL
10,626.7667
|
Volume RUB
1,000
|
Price
0.09347
|
Volume DEL
10,698.619878
|
Volume RUB
1,000
|
Price
0.092838
|
Volume DEL
10,771.451345
|
Volume RUB
1,000
|
Price
0.091665
|
Volume DEL
373.970436
|
Volume RUB
34.28
|
Price
0.0905
|
Volume DEL
2,209.944751
|
Volume RUB
200
|
Price
0.09
|
Volume DEL
55,555.555556
|
Volume RUB
5,000
|
Price
0.085
|
Volume DEL
58,823.529412
|
Volume RUB
5,000
|
Price
0.0849
|
Volume DEL
5,889.281508
|
Volume RUB
500
|
Price
0.08001
|
Volume DEL
3,124.609424
|
Volume RUB
250
|
Price
0.08
|
Volume DEL
62,500
|
Volume RUB
5,000
|
Price
0.04
|
Volume DEL
2,225,000
|
Volume RUB
89,000
|
Price
0.035
|
Volume DEL
8,571.428571
|
Volume RUB
300
|
Price
0.03
|
Volume DEL
10,000,000
|
Volume RUB
300,000
|
Price
0.02
|
Volume DEL
7,500,000
|
Volume RUB
150,000
|
Price
0.012
|
Volume DEL
40,000
|
Volume RUB
480
|
Price
0.01
|
Volume DEL
10,039,999.3164
|
Volume RUB
100,399.993164
|
Price
0.001
|
Volume DEL
375,792.0625
|
Volume RUB
375.792063
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000