DEL/RUB
68.181757
RUB
Change %
-1.33%
24H High
69.99
24H Low
65.870129
24H Volume (DEL)
230.26K
24H Turnover (RUB)
15.8M
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
90.763855
|
Volume
114,883
|
Δ 24h
0.03%
|
Currency
DEL/RUB
|
Price
68.181757
|
Volume
193.082
|
Δ 24h
-1.33%
|
Currency
DEL/USDT
|
Price
0.741927
|
Volume
130.139
|
Δ 24h
-1.39%
|
Currency
ETH/RUB
|
Price
166,051.612914
|
Volume
36.18303
|
Δ 24h
-3.07%
|
Currency
ETH/USDT
|
Price
1,840.868375
|
Volume
16.32254
|
Δ 24h
-3.47%
|
Currency
TRX/USDT
|
Price
0.321602
|
Volume
14.07901
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
29.158184
|
Volume
13.27697
|
Δ 24h
0.29%
|
Currency
BTC/USDT
|
Price
63,802.379852
|
Volume
6.868612
|
Δ 24h
-0.29%
|
Currency
BTC/RUB
|
Price
5,786,060
|
Volume
6.36129
|
Δ 24h
0.29%
|
Currency
TON/RUB
|
Price
134.549418
|
Volume
0
|
Δ 24h
-5.30%
|
Currency
BTT/USDT
|
Price
0.000059
|
Volume
0
|
Δ 24h
1.72%
|
Currency
BNB/RUB
|
Price
51,968
|
Volume
0
|
Δ 24h
0.89%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,110.284418 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
68.266732
|
Volume DEL
12.408214
|
Volume RUB
847.068253
|
Price
68.484605
|
Volume DEL
12.077436
|
Volume RUB
827.118401
|
Price
68.702478
|
Volume DEL
18.271695
|
Volume RUB
1,255.310718
|
Price
68.863575
|
Volume DEL
29.696396
|
Volume RUB
2,044.999999
|
Price
68.920351
|
Volume DEL
13.140422
|
Volume RUB
905.642486
|
Price
69.138224
|
Volume DEL
6.967901
|
Volume RUB
481.748315
|
Price
69.356097
|
Volume DEL
14.803099
|
Volume RUB
1,026.685187
|
Price
69.57397
|
Volume DEL
18.746122
|
Volume RUB
1,304.242113
|
Price
69.791843
|
Volume DEL
14.964492
|
Volume RUB
1,044.399496
|
Price
69.8
|
Volume DEL
40
|
Volume RUB
2,792
|
Price
69.866343
|
Volume DEL
12.941854
|
Volume RUB
904.2
|
Price
69.89
|
Volume DEL
38.029568
|
Volume RUB
2,657.886519
|
Price
69.9
|
Volume DEL
60
|
Volume RUB
4,194
|
Price
69.954156
|
Volume DEL
12.925608
|
Volume RUB
904.2
|
Price
69.99
|
Volume DEL
173.933278
|
Volume RUB
12,173.590095
|
Price
70
|
Volume DEL
379.137692
|
Volume RUB
26,539.638425
|
Price
70.009716
|
Volume DEL
16.347558
|
Volume RUB
1,144.487858
|
Price
70.16859
|
Volume DEL
12.886108
|
Volume RUB
904.2
|
Price
70.227589
|
Volume DEL
16.460165
|
Volume RUB
1,155.957713
|
Price
70.445462
|
Volume DEL
17.010636
|
Volume RUB
1,198.322126
|
Price
70.663335
|
Volume DEL
11.747704
|
Volume RUB
830.131928
|
Price
70.881208
|
Volume DEL
12.566322
|
Volume RUB
890.716076
|
Price
71
|
Volume DEL
0.411585
|
Volume RUB
29.222507
|
Price
71.099081
|
Volume DEL
14.644785
|
Volume RUB
1,041.230723
|
Price
71.316954
|
Volume DEL
16.394576
|
Volume RUB
1,169.21124
|
Price
71.534827
|
Volume DEL
10.06135
|
Volume RUB
719.736918
|
Price
71.7527
|
Volume DEL
9.810371
|
Volume RUB
703.920583
|
Price
71.970573
|
Volume DEL
13.93691
|
Volume RUB
1,003.047373
|
Price
72
|
Volume DEL
0.411585
|
Volume RUB
29.63409
|
Price
72.188446
|
Volume DEL
13.469105
|
Volume RUB
972.313729
|
Price
72.406319
|
Volume DEL
13.101219
|
Volume RUB
948.611073
|
Price
76
|
Volume DEL
40
|
Volume RUB
3,040
|
Price
77.777
|
Volume DEL
47.826473
|
Volume RUB
3,719.799584
|
Price
77.89
|
Volume DEL
39.960296
|
Volume RUB
3,112.507459
|
Price
78
|
Volume DEL
4.30169
|
Volume RUB
335.531789
|
Price
79.5338
|
Volume DEL
52.71394
|
Volume RUB
4,192.539964
|
Price
79.99
|
Volume DEL
31.884315
|
Volume RUB
2,550.426378
|
Price
79.998
|
Volume DEL
40.385845
|
Volume RUB
3,230.786832
|
Price
79.999
|
Volume DEL
47.826473
|
Volume RUB
3,826.070006
|
Price
80
|
Volume DEL
185.442562
|
Volume RUB
14,835.404942
|
Price
81.5
|
Volume DEL
31.290564
|
Volume RUB
2,550.180996
|
Price
82
|
Volume DEL
31.290564
|
Volume RUB
2,565.826278
|
Price
84
|
Volume DEL
35.737283
|
Volume RUB
3,001.931792
|
Price
88.889988
|
Volume DEL
12.140525
|
Volume RUB
1,079.171101
|
Price
88.89
|
Volume DEL
38.029568
|
Volume RUB
3,380.448314
|
Price
99.99
|
Volume DEL
2.246963
|
Volume RUB
224.673786
|
Price
110
|
Volume DEL
256.573321
|
Volume RUB
28,223.065258
|
Price
460
|
Volume DEL
111.559573
|
Volume RUB
51,317.403539
|
Price
500
|
Volume DEL
9.930625
|
Volume RUB
4,965.312615
|
Price
700
|
Volume DEL
11.085903
|
Volume RUB
7,760.131932
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
3,151,765.594176 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
67.830986
|
Volume DEL
3.31947
|
Volume RUB
225.16294
|
Price
67.613113
|
Volume DEL
6.408146
|
Volume RUB
433.274722
|
Price
67.39524
|
Volume DEL
5.70669
|
Volume RUB
384.603754
|
Price
67.177367
|
Volume DEL
5.571954
|
Volume RUB
374.309187
|
Price
67
|
Volume DEL
19.74176
|
Volume RUB
1,322.69789
|
Price
66.959494
|
Volume DEL
9.362447
|
Volume RUB
626.9047
|
Price
66.741621
|
Volume DEL
8.446112
|
Volume RUB
563.707184
|
Price
66.523748
|
Volume DEL
4.729874
|
Volume RUB
314.648919
|
Price
66.51
|
Volume DEL
48.457676
|
Volume RUB
3,222.920009
|
Price
66.5
|
Volume DEL
41.828902
|
Volume RUB
2,781.622001
|
Price
66.305875
|
Volume DEL
7.51308
|
Volume RUB
498.161357
|
Price
66.088002
|
Volume DEL
7.58159
|
Volume RUB
501.052141
|
Price
65.9
|
Volume DEL
48.906222
|
Volume RUB
3,222.920011
|
Price
65.870129
|
Volume DEL
6.424477
|
Volume RUB
423.18113
|
Price
65.798627
|
Volume DEL
10
|
Volume RUB
657.98627
|
Price
65.652256
|
Volume DEL
6.77764
|
Volume RUB
444.967347
|
Price
65.500022
|
Volume DEL
16.032452
|
Volume RUB
1,050.125951
|
Price
65.5
|
Volume DEL
227.657168
|
Volume RUB
14,911.54451
|
Price
65.434383
|
Volume DEL
4.744914
|
Volume RUB
310.480499
|
Price
65.21651
|
Volume DEL
7.318404
|
Volume RUB
477.280759
|
Price
65.1
|
Volume DEL
676.338359
|
Volume RUB
44,029.62719
|
Price
65
|
Volume DEL
413.175017
|
Volume RUB
26,856.376108
|
Price
64.998637
|
Volume DEL
6.044296
|
Volume RUB
392.870977
|
Price
64.780764
|
Volume DEL
5.792718
|
Volume RUB
375.25668
|
Price
64.562891
|
Volume DEL
6.585016
|
Volume RUB
425.147676
|
Price
64.345018
|
Volume DEL
10.474391
|
Volume RUB
673.974861
|
Price
64.127145
|
Volume DEL
6.523723
|
Volume RUB
418.347706
|
Price
64
|
Volume DEL
162.25
|
Volume RUB
10,384
|
Price
63.909272
|
Volume DEL
5.547693
|
Volume RUB
354.548997
|
Price
63.691399
|
Volume DEL
8.959932
|
Volume RUB
570.670608
|
Price
60.109999
|
Volume DEL
4.824915
|
Volume RUB
290.025633
|
Price
60
|
Volume DEL
1,124.353142
|
Volume RUB
67,461.188516
|
Price
59.189189
|
Volume DEL
968.112008
|
Volume RUB
57,301.764613
|
Price
58.378378
|
Volume DEL
714.226878
|
Volume RUB
41,695.406668
|
Price
57.567568
|
Volume DEL
1,149.625003
|
Volume RUB
66,181.115557
|
Price
56.756757
|
Volume DEL
413.707306
|
Volume RUB
23,480.685026
|
Price
55.945946
|
Volume DEL
561.535563
|
Volume RUB
31,415.6383
|
Price
55.135135
|
Volume DEL
1,022.833238
|
Volume RUB
56,394.048672
|
Price
55
|
Volume DEL
0.377635
|
Volume RUB
20.769915
|
Price
54.324324
|
Volume DEL
553.580726
|
Volume RUB
30,072.898743
|
Price
53.513514
|
Volume DEL
363.249582
|
Volume RUB
19,438.761574
|
Price
52.702703
|
Volume DEL
1,073.264049
|
Volume RUB
56,563.9164
|
Price
51.891892
|
Volume DEL
445.1971
|
Volume RUB
23,102.119828
|
Price
51.081081
|
Volume DEL
1,262.261921
|
Volume RUB
64,477.70343
|
Price
50.27027
|
Volume DEL
230.52426
|
Volume RUB
11,588.516772
|
Price
50.1
|
Volume DEL
38.712974
|
Volume RUB
1,939.52
|
Price
50
|
Volume DEL
313.970294
|
Volume RUB
15,698.514719
|
Price
49.459459
|
Volume DEL
787.232278
|
Volume RUB
38,936.082578
|
Price
48.709677
|
Volume DEL
487.869084
|
Volume RUB
23,763.945487
|
Price
48.648649
|
Volume DEL
754.514134
|
Volume RUB
36,706.093288
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000