DEL/RUB
0.100313
RUB
Change %
-0.57%
24H High
0.10398
24H Low
0.094707
24H Volume (DEL)
212.55M
24H Turnover (RUB)
21.27M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.100313
|
Volume
217,416
|
Δ 24h
-0.57%
|
Currency
USDT/RUB
|
Price
81.58612
|
Volume
119,923
|
Δ 24h
0.32%
|
Currency
DEL/USDT
|
Price
0.001222
|
Volume
106,890
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
71,706.912245
|
Volume
225.236
|
Δ 24h
3.29%
|
Currency
TON/RUB
|
Price
125.634131
|
Volume
195.381
|
Δ 24h
3.53%
|
Currency
TRX/USDT
|
Price
0.281633
|
Volume
108.895
|
Δ 24h
1.81%
|
Currency
ETH/RUB
|
Price
238,712.723425
|
Volume
39.4884
|
Δ 24h
-0.57%
|
Currency
ETH/USDT
|
Price
2,946.045345
|
Volume
35.06041
|
Δ 24h
-0.28%
|
Currency
TRX/RUB
|
Price
22.69719
|
Volume
33.3877
|
Δ 24h
0.22%
|
Currency
BTC/USDT
|
Price
87,164.344907
|
Volume
25.04011
|
Δ 24h
1.31%
|
Currency
BTC/RUB
|
Price
7,079,612.295321
|
Volume
16.09678
|
Δ 24h
1.62%
|
Currency
BTT/USDT
|
Price
0.000081
|
Volume
0
|
Δ 24h
2.53%
|
Trades
Price RUB
|
DEL
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
6,772,342.040410 DEL
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.100486
|
Volume DEL
10,695.033382
|
Volume RUB
1,074.701124
|
Price
0.100988
|
Volume DEL
11,640.261048
|
Volume RUB
1,175.526683
|
Price
0.101189
|
Volume DEL
20,209.706589
|
Volume RUB
2,045
|
Price
0.10149
|
Volume DEL
17,015.631033
|
Volume RUB
1,726.916393
|
Price
0.101893
|
Volume DEL
29,560.421226
|
Volume RUB
3,012
|
Price
0.101992
|
Volume DEL
13,583.370501
|
Volume RUB
1,385.395124
|
Price
0.102494
|
Volume DEL
14,252.813821
|
Volume RUB
1,460.8279
|
Price
0.102996
|
Volume DEL
4,871.670987
|
Volume RUB
501.762625
|
Price
0.103498
|
Volume DEL
2,408.700067
|
Volume RUB
249.29564
|
Price
0.103916
|
Volume DEL
61,585.132501
|
Volume RUB
6,399.680629
|
Price
0.103949
|
Volume DEL
50,573.815208
|
Volume RUB
5,257.097517
|
Price
0.10395
|
Volume DEL
50,550
|
Volume RUB
5,254.6725
|
Price
0.10398
|
Volume DEL
64,880.191438
|
Volume RUB
6,746.242306
|
Price
0.103988
|
Volume DEL
16,220.953222
|
Volume RUB
1,686.784484
|
Price
0.10399
|
Volume DEL
100,000
|
Volume RUB
10,399
|
Price
0.103999
|
Volume DEL
3,051.425153
|
Volume RUB
317.345164
|
Price
0.104
|
Volume DEL
111,177.82327
|
Volume RUB
11,562.49362
|
Price
0.1045
|
Volume DEL
10,562.998589
|
Volume RUB
1,103.833353
|
Price
0.104502
|
Volume DEL
17,047.106305
|
Volume RUB
1,781.456703
|
Price
0.1048
|
Volume DEL
20,000
|
Volume RUB
2,096
|
Price
0.10498
|
Volume DEL
20,000
|
Volume RUB
2,099.6
|
Price
0.105
|
Volume DEL
22,918
|
Volume RUB
2,406.39
|
Price
0.105004
|
Volume DEL
9,920.870305
|
Volume RUB
1,041.731066
|
Price
0.105506
|
Volume DEL
13,040.559491
|
Volume RUB
1,375.85727
|
Price
0.106008
|
Volume DEL
10,097.792488
|
Volume RUB
1,070.446786
|
Price
0.10651
|
Volume DEL
15,891.952308
|
Volume RUB
1,692.65184
|
Price
0.107012
|
Volume DEL
10,263.278232
|
Volume RUB
1,098.29393
|
Price
0.107514
|
Volume DEL
10,230.161136
|
Volume RUB
1,099.885544
|
Price
0.108016
|
Volume DEL
14,993.205814
|
Volume RUB
1,619.506119
|
Price
0.108518
|
Volume DEL
16,474.28626
|
Volume RUB
1,787.756596
|
Price
0.10879
|
Volume DEL
94,859.423601
|
Volume RUB
10,319.756694
|
Price
0.1088
|
Volume DEL
143,900.15
|
Volume RUB
15,656.33632
|
Price
0.10902
|
Volume DEL
13,342.164427
|
Volume RUB
1,454.562766
|
Price
0.109522
|
Volume DEL
14,235.565762
|
Volume RUB
1,559.107633
|
Price
0.10998
|
Volume DEL
24,527.5
|
Volume RUB
2,697.53445
|
Price
0.11
|
Volume DEL
101,279.687955
|
Volume RUB
11,140.765675
|
Price
0.110024
|
Volume DEL
9,974.455304
|
Volume RUB
1,097.42947
|
Price
0.110526
|
Volume DEL
98.557243
|
Volume RUB
10.893138
|
Price
0.111
|
Volume DEL
3,002.458222
|
Volume RUB
333.272863
|
Price
0.112132
|
Volume DEL
8,688.184934
|
Volume RUB
974.223553
|
Price
0.112393
|
Volume DEL
10,944.419321
|
Volume RUB
1,230.076121
|
Price
0.112826
|
Volume DEL
1,000
|
Volume RUB
112.826
|
Price
0.113151
|
Volume DEL
10,775.10801
|
Volume RUB
1,219.214246
|
Price
0.113406
|
Volume DEL
14,915.555866
|
Volume RUB
1,691.513529
|
Price
0.11417
|
Volume DEL
12,086.578624
|
Volume RUB
1,379.924682
|
Price
0.114289
|
Volume DEL
20,593.244658
|
Volume RUB
2,353.581339
|
Price
0.114419
|
Volume DEL
12,916.952481
|
Volume RUB
1,477.944786
|
Price
0.11486
|
Volume DEL
15,444.933493
|
Volume RUB
1,774.005061
|
Price
0.11509
|
Volume DEL
11,583.70012
|
Volume RUB
1,333.168047
|
Price
0.115189
|
Volume DEL
14,529.137124
|
Volume RUB
1,673.596776
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000
Buy DEL
Sell DEL
Buy orders
4,746,542.937612 RUB
Price
|
Volume DEL
|
Volume RUB
|
|---|---|---|
Price
0.099482
|
Volume DEL
5,460.202705
|
Volume RUB
543.191885
|
Price
0.09898
|
Volume DEL
5,027.575486
|
Volume RUB
497.629422
|
Price
0.098478
|
Volume DEL
4,373.689489
|
Volume RUB
430.712194
|
Price
0.097976
|
Volume DEL
6,984.728891
|
Volume RUB
684.335798
|
Price
0.097474
|
Volume DEL
9,231.090102
|
Volume RUB
899.791277
|
Price
0.096972
|
Volume DEL
4,684.25591
|
Volume RUB
454.241664
|
Price
0.09647
|
Volume DEL
5,818.431772
|
Volume RUB
561.304113
|
Price
0.095968
|
Volume DEL
9,721.352338
|
Volume RUB
932.938741
|
Price
0.095466
|
Volume DEL
8,669.098094
|
Volume RUB
827.604119
|
Price
0.094964
|
Volume DEL
9,943.557301
|
Volume RUB
944.279975
|
Price
0.094708
|
Volume DEL
69,977.286818
|
Volume RUB
6,627.40888
|
Price
0.094707
|
Volume DEL
672.092925
|
Volume RUB
63.651905
|
Price
0.094705
|
Volume DEL
9,744.464653
|
Volume RUB
922.849525
|
Price
0.094703
|
Volume DEL
8,746.849181
|
Volume RUB
828.352858
|
Price
0.094701
|
Volume DEL
9,194.693448
|
Volume RUB
870.746664
|
Price
0.0947
|
Volume DEL
10,347.380855
|
Volume RUB
979.896967
|
Price
0.094681
|
Volume DEL
17,077.941868
|
Volume RUB
1,616.956614
|
Price
0.09468
|
Volume DEL
8,847.322534
|
Volume RUB
837.664497
|
Price
0.094677
|
Volume DEL
9,898.528663
|
Volume RUB
937.162998
|
Price
0.094676
|
Volume DEL
8,449.871161
|
Volume RUB
800.000002
|
Price
0.094675
|
Volume DEL
9,623.555838
|
Volume RUB
911.110149
|
Price
0.094674
|
Volume DEL
7,218.254093
|
Volume RUB
683.380988
|
Price
0.094672
|
Volume DEL
8,418.406572
|
Volume RUB
796.987387
|
Price
0.09467
|
Volume DEL
5,212.381161
|
Volume RUB
493.456124
|
Price
0.094669
|
Volume DEL
34,219.256042
|
Volume RUB
3,239.50275
|
Price
0.094667
|
Volume DEL
137,277.084105
|
Volume RUB
12,995.609721
|
Price
0.094462
|
Volume DEL
8,213.528453
|
Volume RUB
775.866325
|
Price
0.094
|
Volume DEL
423,793.135412
|
Volume RUB
39,836.554729
|
Price
0.09396
|
Volume DEL
4,541.693604
|
Volume RUB
426.737531
|
Price
0.093458
|
Volume DEL
6,760.112132
|
Volume RUB
631.78656
|
Price
0.093333
|
Volume DEL
150,019.645571
|
Volume RUB
14,001.78358
|
Price
0.092956
|
Volume DEL
8,159.329567
|
Volume RUB
758.458639
|
Price
0.0927
|
Volume DEL
231.495102
|
Volume RUB
21.459596
|
Price
0.092667
|
Volume DEL
531,792.063716
|
Volume RUB
49,279.575168
|
Price
0.092454
|
Volume DEL
7,423.637686
|
Volume RUB
686.344999
|
Price
0.09201
|
Volume DEL
3,036.914922
|
Volume RUB
279.426542
|
Price
0.092
|
Volume DEL
200,207.189949
|
Volume RUB
18,419.061475
|
Price
0.091952
|
Volume DEL
9,014.69097
|
Volume RUB
828.918864
|
Price
0.09145
|
Volume DEL
6,562.919209
|
Volume RUB
600.178962
|
Price
0.091334
|
Volume DEL
1,041,100.725743
|
Volume RUB
95,087.893685
|
Price
0.091333
|
Volume DEL
449,400.107633
|
Volume RUB
41,045.06003
|
Price
0.090948
|
Volume DEL
5,193.298203
|
Volume RUB
472.320085
|
Price
0.090667
|
Volume DEL
591,246.209948
|
Volume RUB
53,606.520117
|
Price
0.090446
|
Volume DEL
8,568.808232
|
Volume RUB
775.014429
|
Price
0.09001
|
Volume DEL
555.493834
|
Volume RUB
50
|
Price
0.09
|
Volume DEL
602,754.446577
|
Volume RUB
54,247.900192
|
Price
0.089944
|
Volume DEL
8,638.306003
|
Volume RUB
776.963795
|
Price
0.089333
|
Volume DEL
322,362.462496
|
Volume RUB
28,797.605862
|
Price
0.088667
|
Volume DEL
592,713.700614
|
Volume RUB
52,554.145692
|
Price
0.088
|
Volume DEL
233,849.934992
|
Volume RUB
20,578.794279
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount RUB:
0.000000