BTT/USDT
0.000085
USDT
Change %
-10.53%
24H High
0.000095
24H Low
0.000081
24H Volume (BTT)
328.79K
24H Turnover (USDT)
28.059125
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.101312
|
Volume
211,868
|
Δ 24h
1.44%
|
Currency
DEL/USDT
|
Price
0.001237
|
Volume
128,475
|
Δ 24h
1.14%
|
Currency
USDT/RUB
|
Price
81.587543
|
Volume
117,397
|
Δ 24h
-0.02%
|
Currency
BNB/RUB
|
Price
72,391.283624
|
Volume
398.618
|
Δ 24h
-0.31%
|
Currency
ETH/USDT
|
Price
3,036.31415
|
Volume
96.58152
|
Δ 24h
-0.54%
|
Currency
TON/RUB
|
Price
129.560196
|
Volume
86.96752
|
Δ 24h
1.68%
|
Currency
ETH/RUB
|
Price
246,873.842173
|
Volume
56.15011
|
Δ 24h
-0.27%
|
Currency
BTT/USDT
|
Price
0.000085
|
Volume
26.6319
|
Δ 24h
-10.53%
|
Currency
TRX/USDT
|
Price
0.286168
|
Volume
26.25366
|
Δ 24h
-0.58%
|
Currency
BTC/RUB
|
Price
7,260,368.353921
|
Volume
23.52732
|
Δ 24h
0.31%
|
Currency
TRX/RUB
|
Price
23.349985
|
Volume
16.04734
|
Δ 24h
0.22%
|
Currency
BTC/USDT
|
Price
89,656.315186
|
Volume
0
|
Δ 24h
0.31%
|
Trades
Price USDT
|
BTT
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
77,228,765.809823 BTT
Price
|
Volume BTT
|
Volume USDT
|
|---|---|---|
Price
0.000087
|
Volume BTT
66,330.523681
|
Volume USDT
5.770756
|
Price
0.000089
|
Volume BTT
45,230.186511
|
Volume USDT
4.025487
|
Price
0.000091
|
Volume BTT
63,018.027323
|
Volume USDT
5.73464
|
Price
0.000093
|
Volume BTT
50,740.470929
|
Volume USDT
4.718864
|
Price
0.000095
|
Volume BTT
9,904.692914
|
Volume USDT
0.940946
|
Price
0.000097
|
Volume BTT
53,058.704599
|
Volume USDT
5.146694
|
Price
0.000099
|
Volume BTT
48,890.630254
|
Volume USDT
4.840172
|
Price
0.000101
|
Volume BTT
55,049.384774
|
Volume USDT
5.559988
|
Price
0.000103
|
Volume BTT
53,755.677486
|
Volume USDT
5.536835
|
Price
0.000105
|
Volume BTT
38,682.444421
|
Volume USDT
4.061657
|
Price
0.000107
|
Volume BTT
37,780.86655
|
Volume USDT
4.042553
|
Price
0.000109
|
Volume BTT
53,768.943223
|
Volume USDT
5.860815
|
Price
0.000111
|
Volume BTT
40,419.87002
|
Volume USDT
4.486606
|
Price
0.000113
|
Volume BTT
47,880.234577
|
Volume USDT
5.410467
|
Price
0.000115
|
Volume BTT
37,678.038514
|
Volume USDT
4.332974
|
Price
0.000117
|
Volume BTT
37,000.77375
|
Volume USDT
4.329091
|
Price
0.000119
|
Volume BTT
39,946.998568
|
Volume USDT
4.753693
|
Price
0.000121
|
Volume BTT
47,801.887243
|
Volume USDT
5.784028
|
Price
0.000123
|
Volume BTT
32,752.49137
|
Volume USDT
4.028556
|
Price
0.000125
|
Volume BTT
37,574.468094
|
Volume USDT
4.696809
|
Price
0.000165
|
Volume BTT
30,000
|
Volume USDT
4.95
|
Price
0.000171
|
Volume BTT
30,000
|
Volume USDT
5.13
|
Price
0.000176
|
Volume BTT
30,000
|
Volume USDT
5.28
|
Price
0.000181
|
Volume BTT
30,000
|
Volume USDT
5.43
|
Price
0.000186
|
Volume BTT
30,000
|
Volume USDT
5.58
|
Price
0.000191
|
Volume BTT
30,000
|
Volume USDT
5.73
|
Price
0.000196
|
Volume BTT
30,000
|
Volume USDT
5.88
|
Price
0.000199
|
Volume BTT
1,104,410.788419
|
Volume USDT
219.777747
|
Price
0.0002
|
Volume BTT
35,000
|
Volume USDT
7
|
Price
0.000201
|
Volume BTT
30,000
|
Volume USDT
6.03
|
Price
0.000205
|
Volume BTT
4,221.008238
|
Volume USDT
0.865307
|
Price
0.000206
|
Volume BTT
30,000
|
Volume USDT
6.18
|
Price
0.00021
|
Volume BTT
21,212.121212
|
Volume USDT
4.454545
|
Price
0.000211
|
Volume BTT
30,000
|
Volume USDT
6.33
|
Price
0.000214
|
Volume BTT
20,815.632965
|
Volume USDT
4.454545
|
Price
0.000216
|
Volume BTT
30,000
|
Volume USDT
6.48
|
Price
0.000217
|
Volume BTT
5,000,000
|
Volume USDT
1,085
|
Price
0.000219
|
Volume BTT
20,340.390203
|
Volume USDT
4.454545
|
Price
0.000221
|
Volume BTT
30,000
|
Volume USDT
6.63
|
Price
0.000224
|
Volume BTT
19,886.363636
|
Volume USDT
4.454545
|
Price
0.000226
|
Volume BTT
30,000
|
Volume USDT
6.78
|
Price
0.000229
|
Volume BTT
19,452.163557
|
Volume USDT
4.454545
|
Price
0.000233
|
Volume BTT
19,118.220835
|
Volume USDT
4.454545
|
Price
0.000238
|
Volume BTT
18,716.57754
|
Volume USDT
4.454545
|
Price
0.000243
|
Volume BTT
18,331.462776
|
Volume USDT
4.454545
|
Price
0.000248
|
Volume BTT
17,961.876833
|
Volume USDT
4.454545
|
Price
0.00025
|
Volume BTT
27,087.10273
|
Volume USDT
6.771776
|
Price
0.000251
|
Volume BTT
30,000
|
Volume USDT
7.53
|
Price
0.000252
|
Volume BTT
17,676.767677
|
Volume USDT
4.454545
|
Price
0.000257
|
Volume BTT
17,332.861691
|
Volume USDT
4.454545
|
Avg price:
0.000000
Amount BTT:
0.000000
Amount USDT:
0.000000
Buy BTT
Sell BTT
Buy orders
1,259.375441 USDT
Price
|
Volume BTT
|
Volume USDT
|
|---|---|---|
Price
0.000083
|
Volume BTT
38,096.07752
|
Volume USDT
3.161974
|
Price
0.000081
|
Volume BTT
25,524.746237
|
Volume USDT
2.067504
|
Price
0.000079
|
Volume BTT
46,545.104246
|
Volume USDT
3.677063
|
Price
0.000077
|
Volume BTT
31,517.424626
|
Volume USDT
2.426842
|
Price
0.000075
|
Volume BTT
36,056.272594
|
Volume USDT
2.70422
|
Price
0.000073
|
Volume BTT
40,513.922031
|
Volume USDT
2.957516
|
Price
0.000071
|
Volume BTT
35,758.711247
|
Volume USDT
2.538868
|
Price
0.000069
|
Volume BTT
32,445.760979
|
Volume USDT
2.238758
|
Price
0.000067
|
Volume BTT
50,909.740766
|
Volume USDT
3.410953
|
Price
0.000065
|
Volume BTT
43,143.671158
|
Volume USDT
2.804339
|
Price
0.000063
|
Volume BTT
61,116.029189
|
Volume USDT
3.85031
|
Price
0.000061
|
Volume BTT
375,716.151412
|
Volume USDT
22.918685
|
Price
0.00006
|
Volume BTT
30,000
|
Volume USDT
1.8
|
Price
0.000059
|
Volume BTT
68,484.290788
|
Volume USDT
4.040573
|
Price
0.000058
|
Volume BTT
30,000
|
Volume USDT
1.74
|
Price
0.000057
|
Volume BTT
87,138.523737
|
Volume USDT
4.966896
|
Price
0.000056
|
Volume BTT
30,000
|
Volume USDT
1.68
|
Price
0.000055
|
Volume BTT
74,855.045205
|
Volume USDT
4.117027
|
Price
0.000054
|
Volume BTT
30,000
|
Volume USDT
1.62
|
Price
0.000053
|
Volume BTT
78,895.276901
|
Volume USDT
4.18145
|
Price
0.000052
|
Volume BTT
30,000
|
Volume USDT
1.56
|
Price
0.000051
|
Volume BTT
73,369.220952
|
Volume USDT
3.74183
|
Price
0.00005
|
Volume BTT
40,000
|
Volume USDT
2
|
Price
0.000049
|
Volume BTT
114,489.231075
|
Volume USDT
5.609972
|
Price
0.000048
|
Volume BTT
40,000
|
Volume USDT
1.92
|
Price
0.000047
|
Volume BTT
86,746.51291
|
Volume USDT
4.077086
|
Price
0.000046
|
Volume BTT
40,000
|
Volume USDT
1.84
|
Price
0.000045
|
Volume BTT
137,507.139479
|
Volume USDT
6.187821
|
Price
0.000044
|
Volume BTT
50,000
|
Volume USDT
2.2
|
Price
0.000043
|
Volume BTT
50,000
|
Volume USDT
2.15
|
Price
0.000042
|
Volume BTT
70,000
|
Volume USDT
2.94
|
Price
0.000041
|
Volume BTT
710,898.780488
|
Volume USDT
29.14685
|
Price
0.00004
|
Volume BTT
70,000
|
Volume USDT
2.8
|
Price
0.000039
|
Volume BTT
80,000
|
Volume USDT
3.12
|
Price
0.000038
|
Volume BTT
80,000
|
Volume USDT
3.04
|
Price
0.000037
|
Volume BTT
100,000
|
Volume USDT
3.7
|
Price
0.000036
|
Volume BTT
100,000
|
Volume USDT
3.6
|
Price
0.000035
|
Volume BTT
100,000
|
Volume USDT
3.5
|
Price
0.000034
|
Volume BTT
100,000
|
Volume USDT
3.4
|
Price
0.000033
|
Volume BTT
130,000
|
Volume USDT
4.29
|
Price
0.000032
|
Volume BTT
130,000
|
Volume USDT
4.16
|
Price
0.000031
|
Volume BTT
130,000
|
Volume USDT
4.03
|
Price
0.00003
|
Volume BTT
130,000
|
Volume USDT
3.9
|
Price
0.000029
|
Volume BTT
150,000
|
Volume USDT
4.35
|
Price
0.000028
|
Volume BTT
150,000
|
Volume USDT
4.2
|
Price
0.000027
|
Volume BTT
150,000
|
Volume USDT
4.05
|
Price
0.000011
|
Volume BTT
5,066,127.090909
|
Volume USDT
55.727398
|
Price
0.00001
|
Volume BTT
20,623,161.9
|
Volume USDT
206.231619
|
Price
0.000009
|
Volume BTT
10,000,000
|
Volume USDT
90
|
Price
0.000008
|
Volume BTT
20,000,000
|
Volume USDT
160
|
Avg price:
0.000000
Amount BTT:
0.000000
Amount USDT:
0.000000