BTT/USDT
0.000126
USDT
Change %
-3.08%
24H High
0.00013
24H Low
0.000126
24H Volume (BTT)
198.05K
24H Turnover (USDT)
25.276087
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.15
|
Volume
260,444
|
Δ 24h
1.02%
|
Currency
USDT/RUB
|
Price
81.329316
|
Volume
117,880
|
Δ 24h
0.04%
|
Currency
DEL/USDT
|
Price
0.00185
|
Volume
116,843
|
Δ 24h
3.01%
|
Currency
BTC/USDT
|
Price
70,327.64216
|
Volume
444.507
|
Δ 24h
-0.89%
|
Currency
TRX/RUB
|
Price
22.57587
|
Volume
155.571
|
Δ 24h
2.05%
|
Currency
BTC/RUB
|
Price
5,735,781.377645
|
Volume
90.77713
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
51,500
|
Volume
89.72458
|
Δ 24h
-1.42%
|
Currency
TRX/USDT
|
Price
0.278406
|
Volume
70.88792
|
Δ 24h
1.96%
|
Currency
ETH/USDT
|
Price
2,045.947021
|
Volume
33.19014
|
Δ 24h
-1.77%
|
Currency
BTT/USDT
|
Price
0.000126
|
Volume
26.14255
|
Δ 24h
-3.08%
|
Currency
ETH/RUB
|
Price
166,430.341999
|
Volume
13.28966
|
Δ 24h
-1.09%
|
Currency
TON/RUB
|
Price
113.138584
|
Volume
0
|
Δ 24h
-1.00%
|
Trades
Price USDT
|
BTT
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
9,845,254.204612 BTT
Price
|
Volume BTT
|
Volume USDT
|
|---|---|---|
Price
0.000126
|
Volume BTT
601,278.920979
|
Volume USDT
75.761144
|
Price
0.000127
|
Volume BTT
683,000
|
Volume USDT
86.741
|
Price
0.000128
|
Volume BTT
37,767.485747
|
Volume USDT
4.834238
|
Price
0.00013
|
Volume BTT
43,063.461733
|
Volume USDT
5.59825
|
Price
0.000132
|
Volume BTT
38,094.785985
|
Volume USDT
5.028512
|
Price
0.000133
|
Volume BTT
498,032.563027
|
Volume USDT
66.238331
|
Price
0.000134
|
Volume BTT
39,905.287327
|
Volume USDT
5.347309
|
Price
0.000136
|
Volume BTT
41,289.945945
|
Volume USDT
5.615433
|
Price
0.000138
|
Volume BTT
32,164.968522
|
Volume USDT
4.438766
|
Price
0.00014
|
Volume BTT
6,664.096603
|
Volume USDT
0.932974
|
Price
0.000142
|
Volume BTT
32,190.641732
|
Volume USDT
4.571071
|
Price
0.000144
|
Volume BTT
36,589.607635
|
Volume USDT
5.268903
|
Price
0.000145
|
Volume BTT
25,130.416222
|
Volume USDT
3.64391
|
Price
0.000146
|
Volume BTT
39,265.122696
|
Volume USDT
5.732708
|
Price
0.000148
|
Volume BTT
33,120.614109
|
Volume USDT
4.901851
|
Price
0.00015
|
Volume BTT
39,160.548071
|
Volume USDT
5.874082
|
Price
0.000152
|
Volume BTT
36,903.990596
|
Volume USDT
5.609407
|
Price
0.000154
|
Volume BTT
32,014.091728
|
Volume USDT
4.93017
|
Price
0.000156
|
Volume BTT
33,969.958489
|
Volume USDT
5.299314
|
Price
0.000157
|
Volume BTT
3,223.048561
|
Volume USDT
0.506019
|
Price
0.000158
|
Volume BTT
34,868.664785
|
Volume USDT
5.509249
|
Price
0.00016
|
Volume BTT
37,092.776029
|
Volume USDT
5.934844
|
Price
0.000162
|
Volume BTT
29,719.973313
|
Volume USDT
4.814636
|
Price
0.000164
|
Volume BTT
34,833.331351
|
Volume USDT
5.712666
|
Price
0.000165
|
Volume BTT
28,998
|
Volume USDT
4.78467
|
Price
0.000166
|
Volume BTT
28,486.20399
|
Volume USDT
4.72871
|
Price
0.000171
|
Volume BTT
30,000
|
Volume USDT
5.13
|
Price
0.000176
|
Volume BTT
30,000
|
Volume USDT
5.28
|
Price
0.000181
|
Volume BTT
30,000
|
Volume USDT
5.43
|
Price
0.000186
|
Volume BTT
30,000
|
Volume USDT
5.58
|
Price
0.000191
|
Volume BTT
30,000
|
Volume USDT
5.73
|
Price
0.000196
|
Volume BTT
30,000
|
Volume USDT
5.88
|
Price
0.000201
|
Volume BTT
30,000
|
Volume USDT
6.03
|
Price
0.000204
|
Volume BTT
213,418.163316
|
Volume USDT
43.537305
|
Price
0.000206
|
Volume BTT
30,000
|
Volume USDT
6.18
|
Price
0.000211
|
Volume BTT
30,000
|
Volume USDT
6.33
|
Price
0.000216
|
Volume BTT
30,000
|
Volume USDT
6.48
|
Price
0.000221
|
Volume BTT
30,000
|
Volume USDT
6.63
|
Price
0.000226
|
Volume BTT
30,000
|
Volume USDT
6.78
|
Price
0.00025
|
Volume BTT
27,087.10273
|
Volume USDT
6.771776
|
Price
0.000251
|
Volume BTT
30,000
|
Volume USDT
7.53
|
Price
0.000295
|
Volume BTT
30,000
|
Volume USDT
8.85
|
Price
0.000345
|
Volume BTT
30,000
|
Volume USDT
10.35
|
Price
0.000395
|
Volume BTT
30,000
|
Volume USDT
11.85
|
Price
0.000445
|
Volume BTT
30,000
|
Volume USDT
13.35
|
Price
0.000483
|
Volume BTT
2,000,000
|
Volume USDT
966
|
Price
0.000484
|
Volume BTT
838,856.446849
|
Volume USDT
406.00652
|
Price
0.000495
|
Volume BTT
30,000
|
Volume USDT
14.85
|
Price
0.000497
|
Volume BTT
1,455,159
|
Volume USDT
723.214023
|
Price
0.0005
|
Volume BTT
632,384.253098
|
Volume USDT
316.192127
|
Avg price:
0.000000
Amount BTT:
0.000000
Amount USDT:
0.000000
Buy BTT
Sell BTT
Buy orders
1,963.012747 USDT
Price
|
Volume BTT
|
Volume USDT
|
|---|---|---|
Price
0.000124
|
Volume BTT
25,111.517515
|
Volume USDT
3.113828
|
Price
0.000122
|
Volume BTT
37,624.14202
|
Volume USDT
4.590145
|
Price
0.00012
|
Volume BTT
526,096.786704
|
Volume USDT
63.131614
|
Price
0.000118
|
Volume BTT
36,985.216606
|
Volume USDT
4.364256
|
Price
0.000116
|
Volume BTT
37,541.927175
|
Volume USDT
4.354864
|
Price
0.000114
|
Volume BTT
31,012.663601
|
Volume USDT
3.535444
|
Price
0.000112
|
Volume BTT
34,046.396562
|
Volume USDT
3.813196
|
Price
0.00011
|
Volume BTT
42,229.561673
|
Volume USDT
4.645252
|
Price
0.000108
|
Volume BTT
29,042.146554
|
Volume USDT
3.136552
|
Price
0.000107
|
Volume BTT
81,961.934579
|
Volume USDT
8.769927
|
Price
0.000106
|
Volume BTT
696,101.08073
|
Volume USDT
73.786715
|
Price
0.000105
|
Volume BTT
238,095.238095
|
Volume USDT
25
|
Price
0.000104
|
Volume BTT
42,244.955253
|
Volume USDT
4.393475
|
Price
0.000102
|
Volume BTT
46,173.72871
|
Volume USDT
4.70972
|
Price
0.0001
|
Volume BTT
2,049,996.118229
|
Volume USDT
204.999612
|
Price
0.000099
|
Volume BTT
1,138.575758
|
Volume USDT
0.112719
|
Price
0.000098
|
Volume BTT
49,578.963591
|
Volume USDT
4.858738
|
Price
0.000096
|
Volume BTT
42,784.281097
|
Volume USDT
4.107291
|
Price
0.000094
|
Volume BTT
50,870.335548
|
Volume USDT
4.781812
|
Price
0.000092
|
Volume BTT
47,110.073682
|
Volume USDT
4.334127
|
Price
0.00009
|
Volume BTT
37,825.818791
|
Volume USDT
3.404324
|
Price
0.000088
|
Volume BTT
55,992.009685
|
Volume USDT
4.927297
|
Price
0.000086
|
Volume BTT
42,417.4743
|
Volume USDT
3.647903
|
Price
0.00008
|
Volume BTT
28,368.8875
|
Volume USDT
2.269511
|
Price
0.00007
|
Volume BTT
32,421.571429
|
Volume USDT
2.26951
|
Price
0.000065
|
Volume BTT
41,898.646154
|
Volume USDT
2.723412
|
Price
0.00005
|
Volume BTT
918,326.1635
|
Volume USDT
45.916308
|
Price
0.000048
|
Volume BTT
750,564.798487
|
Volume USDT
36.02711
|
Price
0.000046
|
Volume BTT
1,255,570.637411
|
Volume USDT
57.756249
|
Price
0.000044
|
Volume BTT
1,359,435.948674
|
Volume USDT
59.815182
|
Price
0.000042
|
Volume BTT
779,821.95623
|
Volume USDT
32.752522
|
Price
0.000039
|
Volume BTT
1,077,425.299064
|
Volume USDT
42.019587
|
Price
0.000037
|
Volume BTT
436,539.51254
|
Volume USDT
16.151962
|
Price
0.000035
|
Volume BTT
543,632.715562
|
Volume USDT
19.027145
|
Price
0.000033
|
Volume BTT
1,525,177.307358
|
Volume USDT
50.330851
|
Price
0.000031
|
Volume BTT
735,440.381001
|
Volume USDT
22.798652
|
Price
0.000029
|
Volume BTT
1,475,459.235321
|
Volume USDT
42.788318
|
Price
0.000027
|
Volume BTT
1,311,750.388516
|
Volume USDT
35.41726
|
Price
0.000025
|
Volume BTT
1,476,558.537701
|
Volume USDT
36.913963
|
Price
0.000023
|
Volume BTT
2,056,422.228218
|
Volume USDT
47.297711
|
Price
0.000021
|
Volume BTT
1,065,547.429351
|
Volume USDT
22.376496
|
Price
0.000018
|
Volume BTT
1,135,913.154421
|
Volume USDT
20.446437
|
Price
0.000016
|
Volume BTT
2,083,534.400985
|
Volume USDT
33.33655
|
Price
0.000014
|
Volume BTT
1,962,167.618359
|
Volume USDT
27.470347
|
Price
0.000012
|
Volume BTT
1,461,000.808053
|
Volume USDT
17.53201
|
Price
0.00001
|
Volume BTT
4,005,695.807622
|
Volume USDT
40.056958
|
Price
0.000009
|
Volume BTT
10,000,000
|
Volume USDT
90
|
Price
0.000008
|
Volume BTT
20,000,000
|
Volume USDT
160
|
Price
0.000007
|
Volume BTT
20,000,000
|
Volume USDT
140
|
Price
0.000006
|
Volume BTT
18,333,333.333333
|
Volume USDT
110
|
Avg price:
0.000000
Amount BTT:
0.000000
Amount USDT:
0.000000