BTC/USDT
65,644.604482
USDT
Change %
-2.46%
24H High
68,592.16389
24H Low
65,276.159556
24H Volume (BTC)
0.00737405
24H Turnover (USDT)
489.606156
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
54.111884
|
Volume
193,208
|
Δ 24h
0.04%
|
Currency
DEL/USDT
|
Price
0.562983
|
Volume
111,005
|
Δ 24h
-0.06%
|
Currency
USDT/RUB
|
Price
94.088065
|
Volume
101,889
|
Δ 24h
0.10%
|
Currency
BTC/RUB
|
Price
6,070,895
|
Volume
650.26
|
Δ 24h
-3.72%
|
Currency
BTC/USDT
|
Price
65,644.604482
|
Volume
465.048
|
Δ 24h
-2.46%
|
Currency
ETH/USDT
|
Price
1,923.666055
|
Volume
347.796
|
Δ 24h
-1.69%
|
Currency
ETH/RUB
|
Price
179,870.96775
|
Volume
234.519
|
Δ 24h
-1.09%
|
Currency
TRX/RUB
|
Price
30.757813
|
Volume
28.98761
|
Δ 24h
-1.35%
|
Currency
BNB/RUB
|
Price
56,078.75
|
Volume
22.13872
|
Δ 24h
1.38%
|
Currency
TON/RUB
|
Price
127.014646
|
Volume
19.62241
|
Δ 24h
1.88%
|
Currency
BTT/USDT
|
Price
0.000108
|
Volume
8.333333
|
Δ 24h
-1.82%
|
Currency
TRX/USDT
|
Price
0.332415
|
Volume
0
|
Δ 24h
0.00%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
0.895539 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
65,644.604482
|
Volume BTC
0.000233
|
Volume USDT
15.295849
|
Price
65,828.826945
|
Volume BTC
0.000319
|
Volume USDT
21.001371
|
Price
66,013.049408
|
Volume BTC
0.000293
|
Volume USDT
19.356346
|
Price
66,197.271871
|
Volume BTC
0.000279
|
Volume USDT
18.500152
|
Price
66,381.494334
|
Volume BTC
0.000224
|
Volume USDT
14.848876
|
Price
66,565.716797
|
Volume BTC
0.000329
|
Volume USDT
21.867504
|
Price
66,749.93926
|
Volume BTC
0.000258
|
Volume USDT
17.215477
|
Price
66,934.161723
|
Volume BTC
0.000291
|
Volume USDT
19.471817
|
Price
67,118.384186
|
Volume BTC
0.000235
|
Volume USDT
15.768122
|
Price
67,302.606649
|
Volume BTC
0.000241
|
Volume USDT
16.204449
|
Price
67,486.829112
|
Volume BTC
0.000203
|
Volume USDT
13.70455
|
Price
67,671.051575
|
Volume BTC
0.000302
|
Volume USDT
20.447485
|
Price
67,855.274038
|
Volume BTC
0.000208
|
Volume USDT
14.141039
|
Price
68,039.496501
|
Volume BTC
0.000199
|
Volume USDT
13.573199
|
Price
68,223.718964
|
Volume BTC
0.000244
|
Volume USDT
16.655457
|
Price
68,407.941427
|
Volume BTC
0.000238
|
Volume USDT
16.29956
|
Price
68,592.16389
|
Volume BTC
0.000022
|
Volume USDT
1.489822
|
Price
68,776.386353
|
Volume BTC
0.000274
|
Volume USDT
18.817219
|
Price
68,960.608816
|
Volume BTC
0.000223
|
Volume USDT
15.400973
|
Price
69,144.831279
|
Volume BTC
0.000291
|
Volume USDT
20.116997
|
Price
90,851.06383
|
Volume BTC
0.009277
|
Volume USDT
842.832587
|
Price
91,702.12766
|
Volume BTC
0.017107
|
Volume USDT
1,568.750132
|
Price
92,553.191489
|
Volume BTC
0.01232
|
Volume USDT
1,140.227553
|
Price
93,404.255319
|
Volume BTC
0.016546
|
Volume USDT
1,545.466809
|
Price
94,255.319149
|
Volume BTC
0.015824
|
Volume USDT
1,491.520677
|
Price
95,106.382979
|
Volume BTC
0.029954
|
Volume USDT
2,848.821351
|
Price
95,957.446809
|
Volume BTC
0.026645
|
Volume USDT
2,556.738192
|
Price
96,808.510638
|
Volume BTC
0.011307
|
Volume USDT
1,094.639968
|
Price
97,659.574468
|
Volume BTC
0.024558
|
Volume USDT
2,398.278906
|
Price
98,510.638298
|
Volume BTC
0.013901
|
Volume USDT
1,369.383577
|
Price
99,361.702128
|
Volume BTC
0.030775
|
Volume USDT
3,057.850421
|
Price
100,212.765957
|
Volume BTC
0.030998
|
Volume USDT
3,106.369264
|
Price
101,063.829787
|
Volume BTC
0.019074
|
Volume USDT
1,927.713723
|
Price
101,914.893617
|
Volume BTC
0.012088
|
Volume USDT
1,231.937043
|
Price
102,765.957447
|
Volume BTC
0.017786
|
Volume USDT
1,827.744964
|
Price
103,617.021277
|
Volume BTC
0.032968
|
Volume USDT
3,416.016945
|
Price
104,468.085106
|
Volume BTC
0.015189
|
Volume USDT
1,586.786638
|
Price
105,319.148936
|
Volume BTC
0.025156
|
Volume USDT
2,649.408511
|
Price
106,170.212766
|
Volume BTC
0.010798
|
Volume USDT
1,146.38986
|
Price
107,021.276596
|
Volume BTC
0.018723
|
Volume USDT
2,003.732606
|
Price
107,872.340426
|
Volume BTC
0.01942
|
Volume USDT
2,094.931551
|
Price
108,723.404255
|
Volume BTC
0.024635
|
Volume USDT
2,678.449989
|
Price
109,574.468085
|
Volume BTC
0.016229
|
Volume USDT
1,778.324585
|
Price
110,425.531915
|
Volume BTC
0.012867
|
Volume USDT
1,420.855257
|
Price
111,276.595745
|
Volume BTC
0.023955
|
Volume USDT
2,665.61416
|
Price
112,127.659574
|
Volume BTC
0.031207
|
Volume USDT
3,499.145447
|
Price
112,978.723404
|
Volume BTC
0.010029
|
Volume USDT
1,133.087343
|
Price
113,829.787234
|
Volume BTC
0.025352
|
Volume USDT
2,885.83667
|
Price
114,680.851064
|
Volume BTC
0.011858
|
Volume USDT
1,359.864889
|
Price
115,531.914894
|
Volume BTC
0.010888
|
Volume USDT
1,257.903402
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
50,518.941101 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
65,276.159556
|
Volume BTC
0.000166
|
Volume USDT
10.862606
|
Price
65,091.937093
|
Volume BTC
0.000253
|
Volume USDT
16.459147
|
Price
65,000
|
Volume BTC
0.003077
|
Volume USDT
199.9998
|
Price
64,907.71463
|
Volume BTC
0.00023
|
Volume USDT
14.898268
|
Price
64,723.492167
|
Volume BTC
0.000234
|
Volume USDT
15.146592
|
Price
64,539.269704
|
Volume BTC
0.000273
|
Volume USDT
17.593405
|
Price
64,355.047241
|
Volume BTC
0.000157
|
Volume USDT
10.116613
|
Price
64,170.824778
|
Volume BTC
0.000287
|
Volume USDT
18.384941
|
Price
63,986.602315
|
Volume BTC
0.000274
|
Volume USDT
17.510574
|
Price
63,802.379852
|
Volume BTC
0.000287
|
Volume USDT
18.336804
|
Price
63,618.157389
|
Volume BTC
0.000218
|
Volume USDT
13.865577
|
Price
63,433.934926
|
Volume BTC
0.000223
|
Volume USDT
14.144499
|
Price
63,249.712463
|
Volume BTC
0.000274
|
Volume USDT
17.347499
|
Price
63,065.49
|
Volume BTC
0.00019
|
Volume USDT
11.970461
|
Price
62,881.267537
|
Volume BTC
0.000202
|
Volume USDT
12.712706
|
Price
62,697.045074
|
Volume BTC
0.000258
|
Volume USDT
16.148878
|
Price
62,512.822611
|
Volume BTC
0.000207
|
Volume USDT
12.911398
|
Price
62,328.600148
|
Volume BTC
0.000177
|
Volume USDT
11.000998
|
Price
62,144.377685
|
Volume BTC
0.000252
|
Volume USDT
15.687727
|
Price
61,960.155222
|
Volume BTC
0.000317
|
Volume USDT
19.622162
|
Price
61,775.932759
|
Volume BTC
0.000234
|
Volume USDT
14.432093
|
Price
61,591.710296
|
Volume BTC
0.000321
|
Volume USDT
19.801119
|
Price
57,000
|
Volume BTC
0.021837
|
Volume USDT
1,244.71527
|
Price
56,500
|
Volume BTC
0.0198
|
Volume USDT
1,118.699435
|
Price
56,000
|
Volume BTC
0.016141
|
Volume USDT
903.91616
|
Price
55,500
|
Volume BTC
0.012957
|
Volume USDT
719.12238
|
Price
55,000
|
Volume BTC
0.02177
|
Volume USDT
1,197.3412
|
Price
54,500
|
Volume BTC
0.021056
|
Volume USDT
1,147.56617
|
Price
54,000
|
Volume BTC
0.009403
|
Volume USDT
507.74256
|
Price
53,500
|
Volume BTC
0.008336
|
Volume USDT
445.9974
|
Price
53,000
|
Volume BTC
0.01739
|
Volume USDT
921.66258
|
Price
52,500
|
Volume BTC
0.019043
|
Volume USDT
999.7785
|
Price
52,000
|
Volume BTC
0.012055
|
Volume USDT
626.87508
|
Price
51,500
|
Volume BTC
0.010867
|
Volume USDT
559.675735
|
Price
51,000
|
Volume BTC
0.025519
|
Volume USDT
1,301.48328
|
Price
50,500
|
Volume BTC
0.014827
|
Volume USDT
748.7534
|
Price
50,000
|
Volume BTC
0.008633
|
Volume USDT
431.6325
|
Price
49,500
|
Volume BTC
0.023418
|
Volume USDT
1,159.204365
|
Price
49,000
|
Volume BTC
0.025173
|
Volume USDT
1,233.48337
|
Price
48,500
|
Volume BTC
0.022694
|
Volume USDT
1,100.65415
|
Price
48,000
|
Volume BTC
0.016276
|
Volume USDT
781.2672
|
Price
47,500
|
Volume BTC
0.024586
|
Volume USDT
1,167.856375
|
Price
47,000
|
Volume BTC
0.018172
|
Volume USDT
854.08494
|
Price
46,500
|
Volume BTC
0.027385
|
Volume USDT
1,273.39878
|
Price
46,000
|
Volume BTC
0.018681
|
Volume USDT
859.34026
|
Price
45,500
|
Volume BTC
0.013436
|
Volume USDT
611.326625
|
Price
45,000
|
Volume BTC
0.011687
|
Volume USDT
525.9042
|
Price
44,500
|
Volume BTC
0.017774
|
Volume USDT
790.930985
|
Price
44,000
|
Volume BTC
0.026578
|
Volume USDT
1,169.41352
|
Price
43,500
|
Volume BTC
0.015146
|
Volume USDT
658.863615
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000