BTC/USDT
63,223.481454
USDT
Change %
3.3%
24H High
63,223.481454
24H Low
61,205.710764
24H Volume (BTC)
0.00373842
24H Turnover (USDT)
233.030391
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.093975
|
Volume
222,274
|
Δ 24h
2.83%
|
Currency
USDT/RUB
|
Price
87.099868
|
Volume
115,926
|
Δ 24h
-0.19%
|
Currency
DEL/USDT
|
Price
0.001068
|
Volume
98,182.7
|
Δ 24h
2.89%
|
Currency
BTT/USDT
|
Price
0.000148
|
Volume
8,652.02
|
Δ 24h
-5.73%
|
Currency
BTC/USDT
|
Price
63,223.481454
|
Volume
251.065
|
Δ 24h
3.30%
|
Currency
BTC/RUB
|
Price
5,480,425.52875
|
Volume
121.412
|
Δ 24h
2.62%
|
Currency
ETH/USDT
|
Price
1,650
|
Volume
118.845
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
28.147892
|
Volume
116.462
|
Δ 24h
-0.89%
|
Currency
ETH/RUB
|
Price
146,331.989264
|
Volume
95.97183
|
Δ 24h
1.51%
|
Currency
TRX/USDT
|
Price
0.324906
|
Volume
82.1181
|
Δ 24h
-0.03%
|
Currency
TON/RUB
|
Price
145.313378
|
Volume
47.6812
|
Δ 24h
0.75%
|
Currency
BNB/RUB
|
Price
50,932.560653
|
Volume
0
|
Δ 24h
-3.10%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.545942 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
63,627.035592
|
Volume BTC
0.000289
|
Volume USDT
18.388213
|
Price
63,828.812661
|
Volume BTC
0.000265
|
Volume USDT
16.933784
|
Price
64,030.58973
|
Volume BTC
0
|
Volume USDT
0.005763
|
Price
64,232.366799
|
Volume BTC
0.000294
|
Volume USDT
18.870827
|
Price
64,434.143868
|
Volume BTC
0.000307
|
Volume USDT
19.775483
|
Price
64,635.920937
|
Volume BTC
0.000289
|
Volume USDT
18.656512
|
Price
64,837.698006
|
Volume BTC
0.000276
|
Volume USDT
17.884831
|
Price
65,039.475075
|
Volume BTC
0.000221
|
Volume USDT
14.393886
|
Price
65,241.252144
|
Volume BTC
0.000209
|
Volume USDT
13.660213
|
Price
65,333.333333
|
Volume BTC
0.000297
|
Volume USDT
19.426867
|
Price
65,443.029213
|
Volume BTC
0.000222
|
Volume USDT
14.54275
|
Price
65,644.806282
|
Volume BTC
0.000193
|
Volume USDT
12.653036
|
Price
65,846.583351
|
Volume BTC
0.000195
|
Volume USDT
12.824939
|
Price
66,048.36042
|
Volume BTC
0.000211
|
Volume USDT
13.929599
|
Price
66,250.137489
|
Volume BTC
0.000246
|
Volume USDT
16.281634
|
Price
66,451.914558
|
Volume BTC
0.000252
|
Volume USDT
16.759837
|
Price
66,653.691627
|
Volume BTC
0.000248
|
Volume USDT
16.500788
|
Price
66,855.468696
|
Volume BTC
0.000239
|
Volume USDT
15.961743
|
Price
67,057.245765
|
Volume BTC
0.000284
|
Volume USDT
19.048281
|
Price
67,259.022834
|
Volume BTC
0.000259
|
Volume USDT
17.390493
|
Price
67,460.799903
|
Volume BTC
0.000273
|
Volume USDT
18.391838
|
Price
67,562.143117
|
Volume BTC
0.000232
|
Volume USDT
15.69874
|
Price
67,764.223306
|
Volume BTC
0.000189
|
Volume USDT
12.819636
|
Price
67,966.303495
|
Volume BTC
0.0002
|
Volume USDT
13.597339
|
Price
68,168.383684
|
Volume BTC
0.000149
|
Volume USDT
10.127095
|
Price
68,370.463873
|
Volume BTC
0.000222
|
Volume USDT
15.16115
|
Price
68,572.544062
|
Volume BTC
0.000256
|
Volume USDT
17.577886
|
Price
68,774.624251
|
Volume BTC
0.000174
|
Volume USDT
11.944089
|
Price
68,976.70444
|
Volume BTC
0.000305
|
Volume USDT
21.026859
|
Price
69,178.784629
|
Volume BTC
0.000156
|
Volume USDT
10.779438
|
Price
69,380.864818
|
Volume BTC
0.000184
|
Volume USDT
12.748734
|
Price
69,582.945007
|
Volume BTC
0.000264
|
Volume USDT
18.341368
|
Price
69,785.025196
|
Volume BTC
0.00026
|
Volume USDT
18.174114
|
Price
69,987.105385
|
Volume BTC
0.000158
|
Volume USDT
11.029968
|
Price
70,189.185574
|
Volume BTC
0.000282
|
Volume USDT
19.771592
|
Price
70,391.265763
|
Volume BTC
0.000232
|
Volume USDT
16.335701
|
Price
70,593.345952
|
Volume BTC
0.000287
|
Volume USDT
20.274409
|
Price
70,795.426141
|
Volume BTC
0.000159
|
Volume USDT
11.247977
|
Price
70,997.50633
|
Volume BTC
0.000144
|
Volume USDT
10.218671
|
Price
71,199.586519
|
Volume BTC
0.000262
|
Volume USDT
18.622252
|
Price
71,401.666708
|
Volume BTC
0.000252
|
Volume USDT
18.003216
|
Price
84,000
|
Volume BTC
0.000416
|
Volume USDT
34.91796
|
Price
87,900
|
Volume BTC
0.000394
|
Volume USDT
34.656333
|
Price
91,483.934085
|
Volume BTC
0.000034
|
Volume USDT
3.116858
|
Price
100,000
|
Volume BTC
0.006354
|
Volume USDT
635.429
|
Price
100,555.555556
|
Volume BTC
0.007291
|
Volume USDT
733.127428
|
Price
101,111.111111
|
Volume BTC
0.007424
|
Volume USDT
750.636756
|
Price
101,666.666667
|
Volume BTC
0.005474
|
Volume USDT
556.50605
|
Price
102,222.222222
|
Volume BTC
0.007375
|
Volume USDT
753.854133
|
Price
102,777.777778
|
Volume BTC
0.005032
|
Volume USDT
517.126389
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
43,178.024635 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
63,223.481454
|
Volume BTC
0.000002
|
Volume USDT
0.127079
|
Price
63,021.704385
|
Volume BTC
0.000156
|
Volume USDT
9.861636
|
Price
62,819.927316
|
Volume BTC
0.000044
|
Volume USDT
2.747115
|
Price
62,618.150247
|
Volume BTC
0.000034
|
Volume USDT
2.122129
|
Price
62,416.373178
|
Volume BTC
0.000184
|
Volume USDT
11.485861
|
Price
62,214.596109
|
Volume BTC
0.000153
|
Volume USDT
9.5207
|
Price
62,012.81904
|
Volume BTC
0.000003
|
Volume USDT
0.173636
|
Price
61,811.041971
|
Volume BTC
0.000168
|
Volume USDT
10.409598
|
Price
61,609.264902
|
Volume BTC
0.000115
|
Volume USDT
7.061038
|
Price
61,407.487833
|
Volume BTC
0.000185
|
Volume USDT
11.343191
|
Price
61,205.710764
|
Volume BTC
0.000038
|
Volume USDT
2.323981
|
Price
61,003.933695
|
Volume BTC
0.000165
|
Volume USDT
10.047958
|
Price
61,000
|
Volume BTC
0.014248
|
Volume USDT
869.1463
|
Price
60,937.5
|
Volume BTC
0.005687
|
Volume USDT
346.577156
|
Price
60,802.156626
|
Volume BTC
0.000177
|
Volume USDT
10.746173
|
Price
60,625
|
Volume BTC
0.005143
|
Volume USDT
311.785281
|
Price
60,600.379557
|
Volume BTC
0.000203
|
Volume USDT
12.321269
|
Price
60,398.602488
|
Volume BTC
0.000186
|
Volume USDT
11.213605
|
Price
60,312.5
|
Volume BTC
0.007372
|
Volume USDT
444.616513
|
Price
60,196.825419
|
Volume BTC
0.000221
|
Volume USDT
13.322159
|
Price
60,000
|
Volume BTC
0.018183
|
Volume USDT
1,090.9914
|
Price
59,995.04835
|
Volume BTC
0.000125
|
Volume USDT
7.483182
|
Price
59,793.271281
|
Volume BTC
0.000167
|
Volume USDT
9.975909
|
Price
59,622.641509
|
Volume BTC
0.007892
|
Volume USDT
470.540694
|
Price
59,591.494212
|
Volume BTC
0.000159
|
Volume USDT
9.487562
|
Price
59,389.717143
|
Volume BTC
0.000182
|
Volume USDT
10.782203
|
Price
59,245.283019
|
Volume BTC
0.006028
|
Volume USDT
357.122864
|
Price
58,867.924528
|
Volume BTC
0.008213
|
Volume USDT
483.482264
|
Price
58,490.566038
|
Volume BTC
0.017564
|
Volume USDT
1,027.316019
|
Price
58,113.207547
|
Volume BTC
0.018791
|
Volume USDT
1,091.97797
|
Price
57,735.849057
|
Volume BTC
0.0068
|
Volume USDT
392.615321
|
Price
57,358.490566
|
Volume BTC
0.022481
|
Volume USDT
1,289.449268
|
Price
56,981.132075
|
Volume BTC
0.011664
|
Volume USDT
664.637042
|
Price
56,603.773585
|
Volume BTC
0.007488
|
Volume USDT
423.821887
|
Price
56,226.415094
|
Volume BTC
0.015506
|
Volume USDT
871.820928
|
Price
55,849.056604
|
Volume BTC
0.009572
|
Volume USDT
534.569298
|
Price
55,471.698113
|
Volume BTC
0.017961
|
Volume USDT
996.331053
|
Price
55,094.339623
|
Volume BTC
0.024072
|
Volume USDT
1,326.2348
|
Price
54,716.981132
|
Volume BTC
0.008943
|
Volume USDT
489.334509
|
Price
54,339.622642
|
Volume BTC
0.016769
|
Volume USDT
911.227653
|
Price
53,962.264151
|
Volume BTC
0.005487
|
Volume USDT
296.103355
|
Price
53,584.90566
|
Volume BTC
0.022097
|
Volume USDT
1,184.063517
|
Price
53,207.54717
|
Volume BTC
0.012113
|
Volume USDT
644.4828
|
Price
52,830.188679
|
Volume BTC
0.007929
|
Volume USDT
418.872075
|
Price
52,452.830189
|
Volume BTC
0.010435
|
Volume USDT
547.338989
|
Price
52,075.471698
|
Volume BTC
0.012836
|
Volume USDT
668.443879
|
Price
51,698.113208
|
Volume BTC
0.014449
|
Volume USDT
747.0062
|
Price
51,320.754717
|
Volume BTC
0.017871
|
Volume USDT
917.177842
|
Price
50,943.396226
|
Volume BTC
0.01674
|
Volume USDT
852.809264
|
Price
50,566.037736
|
Volume BTC
0.01802
|
Volume USDT
911.216181
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000