BTC/USDT
64,907.71463
USDT
Change %
1.44%
24H High
65,828.826945
24H Low
64,907.71463
24H Volume (BTC)
0.00153675
24H Turnover (USDT)
100.193751
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
89.91807
|
Volume
114,848
|
Δ 24h
0.22%
|
Currency
DEL/RUB
|
Price
67.431548
|
Volume
174.469
|
Δ 24h
0.39%
|
Currency
DEL/USDT
|
Price
0.746425
|
Volume
119.172
|
Δ 24h
-0.48%
|
Currency
BTC/USDT
|
Price
64,907.71463
|
Volume
95.78348
|
Δ 24h
1.44%
|
Currency
BTC/RUB
|
Price
5,853,080
|
Volume
43.52701
|
Δ 24h
1.45%
|
Currency
TON/RUB
|
Price
132.396626
|
Volume
42.15921
|
Δ 24h
-1.60%
|
Currency
BNB/RUB
|
Price
50,750
|
Volume
35.36614
|
Δ 24h
-2.34%
|
Currency
ETH/RUB
|
Price
169,341.935494
|
Volume
32.26632
|
Δ 24h
0.39%
|
Currency
ETH/USDT
|
Price
1,873.987447
|
Volume
25.27797
|
Δ 24h
1.80%
|
Currency
TRX/RUB
|
Price
29.410757
|
Volume
24.77266
|
Δ 24h
1.16%
|
Currency
TRX/USDT
|
Price
0.325534
|
Volume
9.461331
|
Δ 24h
1.22%
|
Currency
BTT/USDT
|
Price
0.000059
|
Volume
0
|
Δ 24h
1.72%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
0.902942 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
65,276.159556
|
Volume BTC
0.000239
|
Volume USDT
15.604919
|
Price
65,460.382019
|
Volume BTC
0.000282
|
Volume USDT
18.486666
|
Price
65,644.604482
|
Volume BTC
0.00032
|
Volume USDT
21.028593
|
Price
65,828.826945
|
Volume BTC
0.000243
|
Volume USDT
15.989164
|
Price
66,013.049408
|
Volume BTC
0.000307
|
Volume USDT
20.289111
|
Price
66,197.271871
|
Volume BTC
0.00026
|
Volume USDT
17.199375
|
Price
66,381.494334
|
Volume BTC
0.000487
|
Volume USDT
32.299908
|
Price
66,565.716797
|
Volume BTC
0.000203
|
Volume USDT
13.488211
|
Price
66,749.93926
|
Volume BTC
0.000251
|
Volume USDT
16.778265
|
Price
66,934.161723
|
Volume BTC
0.000189
|
Volume USDT
12.619098
|
Price
67,118.384186
|
Volume BTC
0.000226
|
Volume USDT
15.190233
|
Price
67,302.606649
|
Volume BTC
0.000235
|
Volume USDT
15.842361
|
Price
67,486.829112
|
Volume BTC
0.000254
|
Volume USDT
17.174048
|
Price
67,671.051575
|
Volume BTC
0.000322
|
Volume USDT
21.821207
|
Price
67,855.274038
|
Volume BTC
0.00022
|
Volume USDT
14.89559
|
Price
68,039.496501
|
Volume BTC
0.000743
|
Volume USDT
50.529532
|
Price
68,223.718964
|
Volume BTC
0.000288
|
Volume USDT
19.642973
|
Price
68,407.941427
|
Volume BTC
0.000249
|
Volume USDT
17.064361
|
Price
68,592.16389
|
Volume BTC
0.000247
|
Volume USDT
16.942264
|
Price
68,776.386353
|
Volume BTC
0.000623
|
Volume USDT
42.869697
|
Price
68,960.608816
|
Volume BTC
0.000277
|
Volume USDT
19.121398
|
Price
69,329.053742
|
Volume BTC
0.000316
|
Volume USDT
21.941259
|
Price
90,000
|
Volume BTC
0.001531
|
Volume USDT
137.7846
|
Price
90,851.06383
|
Volume BTC
0.013272
|
Volume USDT
1,205.755332
|
Price
91,702.12766
|
Volume BTC
0.017107
|
Volume USDT
1,568.750132
|
Price
92,553.191489
|
Volume BTC
0.01232
|
Volume USDT
1,140.227553
|
Price
93,404.255319
|
Volume BTC
0.016546
|
Volume USDT
1,545.466809
|
Price
94,255.319149
|
Volume BTC
0.015824
|
Volume USDT
1,491.520677
|
Price
95,106.382979
|
Volume BTC
0.029954
|
Volume USDT
2,848.821351
|
Price
95,957.446809
|
Volume BTC
0.026645
|
Volume USDT
2,556.738192
|
Price
96,808.510638
|
Volume BTC
0.011307
|
Volume USDT
1,094.639968
|
Price
97,659.574468
|
Volume BTC
0.024558
|
Volume USDT
2,398.278906
|
Price
98,510.638298
|
Volume BTC
0.013901
|
Volume USDT
1,369.383577
|
Price
99,361.702128
|
Volume BTC
0.030775
|
Volume USDT
3,057.850421
|
Price
100,212.765957
|
Volume BTC
0.030998
|
Volume USDT
3,106.369264
|
Price
101,063.829787
|
Volume BTC
0.019074
|
Volume USDT
1,927.713723
|
Price
101,914.893617
|
Volume BTC
0.012088
|
Volume USDT
1,231.937043
|
Price
102,765.957447
|
Volume BTC
0.017786
|
Volume USDT
1,827.744964
|
Price
103,617.021277
|
Volume BTC
0.032968
|
Volume USDT
3,416.016945
|
Price
104,468.085106
|
Volume BTC
0.015189
|
Volume USDT
1,586.786638
|
Price
105,319.148936
|
Volume BTC
0.025156
|
Volume USDT
2,649.408511
|
Price
106,170.212766
|
Volume BTC
0.010798
|
Volume USDT
1,146.38986
|
Price
107,021.276596
|
Volume BTC
0.018723
|
Volume USDT
2,003.732606
|
Price
107,872.340426
|
Volume BTC
0.01942
|
Volume USDT
2,094.931551
|
Price
108,723.404255
|
Volume BTC
0.024635
|
Volume USDT
2,678.449989
|
Price
109,574.468085
|
Volume BTC
0.016229
|
Volume USDT
1,778.324585
|
Price
110,425.531915
|
Volume BTC
0.012867
|
Volume USDT
1,420.855257
|
Price
111,276.595745
|
Volume BTC
0.023955
|
Volume USDT
2,665.61416
|
Price
112,127.659574
|
Volume BTC
0.031207
|
Volume USDT
3,499.145447
|
Price
112,978.723404
|
Volume BTC
0.010029
|
Volume USDT
1,133.087343
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
50,346.612718 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
64,907.71463
|
Volume BTC
0.000201
|
Volume USDT
13.024382
|
Price
64,723.492167
|
Volume BTC
0.000271
|
Volume USDT
17.528416
|
Price
64,539.269704
|
Volume BTC
0.000204
|
Volume USDT
13.189245
|
Price
64,355.047241
|
Volume BTC
0.000165
|
Volume USDT
10.641751
|
Price
64,170.824778
|
Volume BTC
0.000293
|
Volume USDT
18.825795
|
Price
63,986.602315
|
Volume BTC
0.000256
|
Volume USDT
16.365853
|
Price
63,802.379852
|
Volume BTC
0.000216
|
Volume USDT
13.757707
|
Price
63,618.157389
|
Volume BTC
0.000181
|
Volume USDT
11.52761
|
Price
63,433.934926
|
Volume BTC
0.000181
|
Volume USDT
11.485348
|
Price
63,249.712463
|
Volume BTC
0.00029
|
Volume USDT
18.360759
|
Price
63,065.49
|
Volume BTC
0.000248
|
Volume USDT
15.621322
|
Price
62,881.267537
|
Volume BTC
0.000286
|
Volume USDT
17.968322
|
Price
62,697.045074
|
Volume BTC
0.000337
|
Volume USDT
21.14019
|
Price
62,512.822611
|
Volume BTC
0.000245
|
Volume USDT
15.341897
|
Price
62,328.600148
|
Volume BTC
0.000814
|
Volume USDT
50.735481
|
Price
62,144.377685
|
Volume BTC
0.000267
|
Volume USDT
16.564584
|
Price
61,960.155222
|
Volume BTC
0.000307
|
Volume USDT
19.009376
|
Price
61,775.932759
|
Volume BTC
0.000194
|
Volume USDT
11.974647
|
Price
61,591.710296
|
Volume BTC
0.00032
|
Volume USDT
19.683479
|
Price
61,407.487833
|
Volume BTC
0.000226
|
Volume USDT
13.87932
|
Price
57,000
|
Volume BTC
0.021837
|
Volume USDT
1,244.71527
|
Price
56,500
|
Volume BTC
0.0198
|
Volume USDT
1,118.699435
|
Price
56,000
|
Volume BTC
0.016141
|
Volume USDT
903.91616
|
Price
55,500
|
Volume BTC
0.012957
|
Volume USDT
719.12238
|
Price
55,000
|
Volume BTC
0.02177
|
Volume USDT
1,197.3412
|
Price
54,500
|
Volume BTC
0.021056
|
Volume USDT
1,147.56617
|
Price
54,000
|
Volume BTC
0.009403
|
Volume USDT
507.74256
|
Price
53,500
|
Volume BTC
0.008336
|
Volume USDT
445.9974
|
Price
53,000
|
Volume BTC
0.01739
|
Volume USDT
921.66258
|
Price
52,500
|
Volume BTC
0.019043
|
Volume USDT
999.7785
|
Price
52,000
|
Volume BTC
0.012055
|
Volume USDT
626.87508
|
Price
51,500
|
Volume BTC
0.010867
|
Volume USDT
559.675735
|
Price
51,000
|
Volume BTC
0.025519
|
Volume USDT
1,301.48328
|
Price
50,500
|
Volume BTC
0.014827
|
Volume USDT
748.7534
|
Price
50,000
|
Volume BTC
0.008633
|
Volume USDT
431.6325
|
Price
49,500
|
Volume BTC
0.023418
|
Volume USDT
1,159.204365
|
Price
49,000
|
Volume BTC
0.025173
|
Volume USDT
1,233.48337
|
Price
48,500
|
Volume BTC
0.022694
|
Volume USDT
1,100.65415
|
Price
48,000
|
Volume BTC
0.016276
|
Volume USDT
781.2672
|
Price
47,500
|
Volume BTC
0.024586
|
Volume USDT
1,167.856375
|
Price
47,000
|
Volume BTC
0.018172
|
Volume USDT
854.08494
|
Price
46,500
|
Volume BTC
0.027385
|
Volume USDT
1,273.39878
|
Price
46,000
|
Volume BTC
0.018681
|
Volume USDT
859.34026
|
Price
45,500
|
Volume BTC
0.013436
|
Volume USDT
611.326625
|
Price
45,000
|
Volume BTC
0.011687
|
Volume USDT
525.9042
|
Price
44,500
|
Volume BTC
0.017774
|
Volume USDT
790.930985
|
Price
44,000
|
Volume BTC
0.026578
|
Volume USDT
1,169.41352
|
Price
43,500
|
Volume BTC
0.015146
|
Volume USDT
658.863615
|
Price
43,000
|
Volume BTC
0.008006
|
Volume USDT
344.24123
|
Price
42,500
|
Volume BTC
0.015618
|
Volume USDT
663.7497
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000