BTC/USDT
67,162.89827
USDT
Change %
-1.85%
24H High
68,428.795826
24H Low
66,740.932418
24H Volume (BTC)
0.00102733
24H Turnover (USDT)
69.101701
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.134806
|
Volume
217,605
|
Δ 24h
0.39%
|
Currency
USDT/RUB
|
Price
81.530845
|
Volume
118,201
|
Δ 24h
0.02%
|
Currency
DEL/USDT
|
Price
0.001636
|
Volume
96,230.1
|
Δ 24h
0.18%
|
Currency
BTT/USDT
|
Price
0.000122
|
Volume
997.398
|
Δ 24h
-0.81%
|
Currency
ETH/USDT
|
Price
2,045.947021
|
Volume
113.333
|
Δ 24h
-0.60%
|
Currency
BTC/USDT
|
Price
67,162.89827
|
Volume
70.08221
|
Δ 24h
-1.85%
|
Currency
ETH/RUB
|
Price
166,430.341999
|
Volume
44.20092
|
Δ 24h
-0.37%
|
Currency
BTC/RUB
|
Price
5,537,672.96336
|
Volume
23.54221
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
50,866.237047
|
Volume
21.15815
|
Δ 24h
5.97%
|
Currency
TRX/USDT
|
Price
0.2865
|
Volume
9.797277
|
Δ 24h
-0.31%
|
Currency
TRX/RUB
|
Price
23.33008
|
Volume
9.08539
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
107.299032
|
Volume
2.928917
|
Δ 24h
2.36%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.556108 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
67,795.847048
|
Volume BTC
0.000239
|
Volume USDT
16.19575
|
Price
68,006.829974
|
Volume BTC
0.000273
|
Volume USDT
18.597148
|
Price
68,217.8129
|
Volume BTC
0.000173
|
Volume USDT
11.779852
|
Price
68,428.795826
|
Volume BTC
0.000244
|
Volume USDT
16.699363
|
Price
68,639.778752
|
Volume BTC
0.000287
|
Volume USDT
19.695498
|
Price
68,850.761678
|
Volume BTC
0.000195
|
Volume USDT
13.441046
|
Price
69,061.744604
|
Volume BTC
0.000231
|
Volume USDT
15.973982
|
Price
69,272.72753
|
Volume BTC
0.000222
|
Volume USDT
15.398635
|
Price
69,483.710456
|
Volume BTC
0.000262
|
Volume USDT
18.203342
|
Price
69,694.693382
|
Volume BTC
0.000211
|
Volume USDT
14.718822
|
Price
69,905.676308
|
Volume BTC
0.000254
|
Volume USDT
17.744158
|
Price
70,116.659234
|
Volume BTC
0.000205
|
Volume USDT
14.380927
|
Price
70,327.64216
|
Volume BTC
0.000208
|
Volume USDT
14.642918
|
Price
70,538.625086
|
Volume BTC
0.000224
|
Volume USDT
15.795009
|
Price
70,749.608012
|
Volume BTC
0.00028
|
Volume USDT
19.841728
|
Price
70,960.590938
|
Volume BTC
0.000242
|
Volume USDT
17.145498
|
Price
71,131.89728
|
Volume BTC
0.000365
|
Volume USDT
25.973101
|
Price
71,171.573864
|
Volume BTC
0.000173
|
Volume USDT
12.3077
|
Price
71,382.55679
|
Volume BTC
0.000176
|
Volume USDT
12.541915
|
Price
71,399.98232
|
Volume BTC
0.000272
|
Volume USDT
19.390093
|
Price
71,593.539716
|
Volume BTC
0.000201
|
Volume USDT
14.361664
|
Price
71,668.06736
|
Volume BTC
0.000243
|
Volume USDT
17.433257
|
Price
71,804.522642
|
Volume BTC
0.000223
|
Volume USDT
15.995894
|
Price
71,936.1524
|
Volume BTC
0.000206
|
Volume USDT
14.839709
|
Price
72,204.23744
|
Volume BTC
0.000371
|
Volume USDT
26.799325
|
Price
72,472.32248
|
Volume BTC
0.000355
|
Volume USDT
25.731298
|
Price
72,740.40752
|
Volume BTC
0.000286
|
Volume USDT
20.818305
|
Price
73,008.49256
|
Volume BTC
0.00035
|
Volume USDT
25.585096
|
Price
73,276.5776
|
Volume BTC
0.000192
|
Volume USDT
14.079362
|
Price
73,544.66264
|
Volume BTC
0.000296
|
Volume USDT
21.772162
|
Price
73,611.111111
|
Volume BTC
0.00032
|
Volume USDT
23.532
|
Price
73,812.74768
|
Volume BTC
0.000275
|
Volume USDT
20.309578
|
Price
74,080.83272
|
Volume BTC
0.000326
|
Volume USDT
24.172576
|
Price
74,348.91776
|
Volume BTC
0.000217
|
Volume USDT
16.103976
|
Price
74,617.0028
|
Volume BTC
0.000373
|
Volume USDT
27.809011
|
Price
74,885.08784
|
Volume BTC
0.000203
|
Volume USDT
15.1837
|
Price
75,153.17288
|
Volume BTC
0.000225
|
Volume USDT
16.900446
|
Price
75,421.25792
|
Volume BTC
0.000367
|
Volume USDT
27.680356
|
Price
75,689.34296
|
Volume BTC
0.000332
|
Volume USDT
25.121293
|
Price
84,000
|
Volume BTC
0.000416
|
Volume USDT
34.91796
|
Price
85,941.204
|
Volume BTC
0.000241
|
Volume USDT
20.707533
|
Price
86,221.752
|
Volume BTC
0.000235
|
Volume USDT
20.252627
|
Price
86,502.3
|
Volume BTC
0.000197
|
Volume USDT
17.030573
|
Price
86,782.848
|
Volume BTC
0.00017
|
Volume USDT
14.719239
|
Price
87,063.396
|
Volume BTC
0.000321
|
Volume USDT
27.953445
|
Price
87,343.944
|
Volume BTC
0.000251
|
Volume USDT
21.92595
|
Price
87,624.492
|
Volume BTC
0.000316
|
Volume USDT
27.667433
|
Price
87,900
|
Volume BTC
0.000394
|
Volume USDT
34.656333
|
Price
87,905.04
|
Volume BTC
0.000303
|
Volume USDT
26.618525
|
Price
88,185.588
|
Volume BTC
0.000317
|
Volume USDT
27.923966
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
44,192.466013 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
67,373.881196
|
Volume BTC
0.000355
|
Volume USDT
23.933898
|
Price
67,162.89827
|
Volume BTC
0.000339
|
Volume USDT
22.762849
|
Price
66,951.915344
|
Volume BTC
0.000308
|
Volume USDT
20.591731
|
Price
66,740.932418
|
Volume BTC
0.000251
|
Volume USDT
16.743965
|
Price
66,529.949492
|
Volume BTC
0.000344
|
Volume USDT
22.888964
|
Price
66,318.966566
|
Volume BTC
0.000258
|
Volume USDT
17.094377
|
Price
66,107.98364
|
Volume BTC
0.000342
|
Volume USDT
22.586454
|
Price
65,897.000714
|
Volume BTC
0.00038
|
Volume USDT
25.048109
|
Price
65,686.017788
|
Volume BTC
0.000342
|
Volume USDT
22.442285
|
Price
65,475.034862
|
Volume BTC
0.000406
|
Volume USDT
26.596614
|
Price
65,264.051936
|
Volume BTC
0.000333
|
Volume USDT
21.738803
|
Price
65,053.06901
|
Volume BTC
0.000381
|
Volume USDT
24.787821
|
Price
64,842.086084
|
Volume BTC
0.000311
|
Volume USDT
20.197661
|
Price
64,631.103158
|
Volume BTC
0.000384
|
Volume USDT
24.828685
|
Price
64,420.120232
|
Volume BTC
0.000314
|
Volume USDT
20.207303
|
Price
64,209.137306
|
Volume BTC
0.00035
|
Volume USDT
22.462925
|
Price
63,998.15438
|
Volume BTC
0.000306
|
Volume USDT
19.559116
|
Price
63,787.171454
|
Volume BTC
0.000268
|
Volume USDT
17.064982
|
Price
63,576.188528
|
Volume BTC
0.000421
|
Volume USDT
26.757946
|
Price
63,365.205602
|
Volume BTC
0.00023
|
Volume USDT
14.599977
|
Price
63,125
|
Volume BTC
0.003993
|
Volume USDT
252.056231
|
Price
62,812.5
|
Volume BTC
0.002145
|
Volume USDT
134.725275
|
Price
62,500
|
Volume BTC
0.005586
|
Volume USDT
349.10625
|
Price
62,187.5
|
Volume BTC
0.002451
|
Volume USDT
152.397309
|
Price
61,875
|
Volume BTC
0.004205
|
Volume USDT
260.194275
|
Price
61,562.5
|
Volume BTC
0.004773
|
Volume USDT
293.823038
|
Price
61,250
|
Volume BTC
0.002161
|
Volume USDT
132.3441
|
Price
60,937.5
|
Volume BTC
0.005687
|
Volume USDT
346.577156
|
Price
60,625
|
Volume BTC
0.005143
|
Volume USDT
311.785281
|
Price
60,312.5
|
Volume BTC
0.007372
|
Volume USDT
444.616513
|
Price
60,000
|
Volume BTC
0.018183
|
Volume USDT
1,090.9914
|
Price
59,622.641509
|
Volume BTC
0.007892
|
Volume USDT
470.540694
|
Price
59,245.283019
|
Volume BTC
0.006028
|
Volume USDT
357.122864
|
Price
58,867.924528
|
Volume BTC
0.008213
|
Volume USDT
483.482264
|
Price
58,490.566038
|
Volume BTC
0.017564
|
Volume USDT
1,027.316019
|
Price
58,113.207547
|
Volume BTC
0.018791
|
Volume USDT
1,091.97797
|
Price
57,735.849057
|
Volume BTC
0.0068
|
Volume USDT
392.615321
|
Price
57,358.490566
|
Volume BTC
0.022481
|
Volume USDT
1,289.449268
|
Price
56,981.132075
|
Volume BTC
0.011664
|
Volume USDT
664.637042
|
Price
56,603.773585
|
Volume BTC
0.007488
|
Volume USDT
423.821887
|
Price
56,226.415094
|
Volume BTC
0.015506
|
Volume USDT
871.820928
|
Price
55,849.056604
|
Volume BTC
0.009572
|
Volume USDT
534.569298
|
Price
55,471.698113
|
Volume BTC
0.017961
|
Volume USDT
996.331053
|
Price
55,094.339623
|
Volume BTC
0.024072
|
Volume USDT
1,326.2348
|
Price
54,716.981132
|
Volume BTC
0.008943
|
Volume USDT
489.334509
|
Price
54,339.622642
|
Volume BTC
0.016769
|
Volume USDT
911.227653
|
Price
53,962.264151
|
Volume BTC
0.005487
|
Volume USDT
296.103355
|
Price
52,000
|
Volume BTC
0.000742
|
Volume USDT
38.60272
|
Price
46,037.735849
|
Volume BTC
0.014822
|
Volume USDT
682.365796
|
Price
45,660.377358
|
Volume BTC
0.021986
|
Volume USDT
1,003.882664
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000