BTC/USDT
106,456.295213
USDT
Change %
-4.19%
24H High
111,107.34418
24H Low
106,456.295213
24H Volume (BTC)
0.00633762
24H Turnover (USDT)
688.678506
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
82.507373
|
Volume
225,829
|
Δ 24h
0.21%
|
Currency
DEL/RUB
|
Price
0.147484
|
Volume
181,350
|
Δ 24h
-3.13%
|
Currency
DEL/USDT
|
Price
0.001792
|
Volume
83,554.9
|
Δ 24h
-0.22%
|
Currency
TRX/USDT
|
Price
0.310146
|
Volume
961.234
|
Δ 24h
-3.32%
|
Currency
BTC/RUB
|
Price
8,891,000
|
Volume
937.474
|
Δ 24h
-3.12%
|
Currency
BTC/USDT
|
Price
106,456.295213
|
Volume
687.641
|
Δ 24h
-4.19%
|
Currency
BNB/RUB
|
Price
87,853.28508
|
Volume
465.74
|
Δ 24h
-4.04%
|
Currency
ETH/RUB
|
Price
319,402.839127
|
Volume
433.205
|
Δ 24h
-4.24%
|
Currency
TRX/RUB
|
Price
25.94438
|
Volume
431.484
|
Δ 24h
-2.35%
|
Currency
ETH/USDT
|
Price
3,855.765
|
Volume
419.473
|
Δ 24h
-4.25%
|
Currency
TON/RUB
|
Price
180.955956
|
Volume
377.067
|
Δ 24h
-2.31%
|
Currency
BTT/USDT
|
Price
0.000096
|
Volume
7.961758
|
Δ 24h
0.00%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.030949 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
106,745.217392
|
Volume BTC
0.000242
|
Volume USDT
25.835545
|
Price
106,961.739131
|
Volume BTC
0.000214
|
Volume USDT
22.83954
|
Price
107,178.26087
|
Volume BTC
0.000182
|
Volume USDT
19.536453
|
Price
107,394.782609
|
Volume BTC
0.000183
|
Volume USDT
19.640358
|
Price
107,611.304348
|
Volume BTC
0.000163
|
Volume USDT
17.532034
|
Price
107,827.826087
|
Volume BTC
0.000215
|
Volume USDT
23.212096
|
Price
108,044.347826
|
Volume BTC
0.000201
|
Volume USDT
21.75689
|
Price
108,260.869565
|
Volume BTC
0.000181
|
Volume USDT
19.57573
|
Price
108,477.391304
|
Volume BTC
0.000154
|
Volume USDT
16.683823
|
Price
108,501.414997
|
Volume BTC
0.000002
|
Volume USDT
0.179027
|
Price
108,693.913043
|
Volume BTC
0.00019
|
Volume USDT
20.669235
|
Price
108,738.31765
|
Volume BTC
0.000147
|
Volume USDT
15.946474
|
Price
108,910.434782
|
Volume BTC
0.000256
|
Volume USDT
27.889784
|
Price
108,975.220303
|
Volume BTC
0.000135
|
Volume USDT
14.698578
|
Price
109,126.956521
|
Volume BTC
0.000165
|
Volume USDT
17.978666
|
Price
109,212.122956
|
Volume BTC
0.000179
|
Volume USDT
19.6003
|
Price
109,343.47826
|
Volume BTC
0.000161
|
Volume USDT
17.559469
|
Price
109,449.025609
|
Volume BTC
0.000141
|
Volume USDT
15.435596
|
Price
109,559.999999
|
Volume BTC
0.000193
|
Volume USDT
21.137411
|
Price
109,685.928262
|
Volume BTC
0.000141
|
Volume USDT
15.424035
|
Price
109,776.521738
|
Volume BTC
0.00022
|
Volume USDT
24.193648
|
Price
109,922.830915
|
Volume BTC
0.000172
|
Volume USDT
18.85946
|
Price
109,993.043477
|
Volume BTC
0.000162
|
Volume USDT
17.778176
|
Price
110,159.733568
|
Volume BTC
0.000197
|
Volume USDT
21.749938
|
Price
110,209.565216
|
Volume BTC
0.00023
|
Volume USDT
25.397794
|
Price
110,396.636221
|
Volume BTC
0.000218
|
Volume USDT
24.015684
|
Price
110,426.086955
|
Volume BTC
0.000201
|
Volume USDT
22.193435
|
Price
110,633.538874
|
Volume BTC
0.000252
|
Volume USDT
27.836505
|
Price
110,642.608694
|
Volume BTC
0.000141
|
Volume USDT
15.581799
|
Price
110,859.130433
|
Volume BTC
0.000226
|
Volume USDT
25.041969
|
Price
110,870.441527
|
Volume BTC
0.0002
|
Volume USDT
22.145262
|
Price
111,107.34418
|
Volume BTC
0.000174
|
Volume USDT
19.386009
|
Price
111,344.246833
|
Volume BTC
0.000176
|
Volume USDT
19.641125
|
Price
111,581.149486
|
Volume BTC
0.000247
|
Volume USDT
27.542691
|
Price
111,818.052139
|
Volume BTC
0.000134
|
Volume USDT
15.023873
|
Price
111,827.846887
|
Volume BTC
0.000194
|
Volume USDT
21.656581
|
Price
112,054.954792
|
Volume BTC
0.000182
|
Volume USDT
20.446668
|
Price
112,066.285793
|
Volume BTC
0.000208
|
Volume USDT
23.26272
|
Price
112,291.857445
|
Volume BTC
0.000201
|
Volume USDT
22.624563
|
Price
112,304.724699
|
Volume BTC
0.000242
|
Volume USDT
27.187851
|
Price
112,528.760098
|
Volume BTC
0.000157
|
Volume USDT
17.674892
|
Price
112,543.163605
|
Volume BTC
0.000191
|
Volume USDT
21.525005
|
Price
112,765.662751
|
Volume BTC
0.000232
|
Volume USDT
26.162761
|
Price
112,781.602511
|
Volume BTC
0.000155
|
Volume USDT
17.437164
|
Price
113,002.565404
|
Volume BTC
0.000225
|
Volume USDT
25.402977
|
Price
113,020.041417
|
Volume BTC
0.000186
|
Volume USDT
21.026249
|
Price
113,258.480323
|
Volume BTC
0.000175
|
Volume USDT
19.776063
|
Price
113,496.919229
|
Volume BTC
0.000163
|
Volume USDT
18.459139
|
Price
113,735.358135
|
Volume BTC
0.000135
|
Volume USDT
15.315603
|
Price
113,973.797041
|
Volume BTC
0.00024
|
Volume USDT
27.354851
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
158,526.946919 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
106,456.295213
|
Volume BTC
0.000016
|
Volume USDT
1.72885
|
Price
106,369.29112
|
Volume BTC
0.000137
|
Volume USDT
14.582166
|
Price
106,312.173914
|
Volume BTC
0.000152
|
Volume USDT
16.155198
|
Price
106,233.116397
|
Volume BTC
0.000089
|
Volume USDT
9.504677
|
Price
106,132.388467
|
Volume BTC
0.00013
|
Volume USDT
13.816314
|
Price
106,095.652175
|
Volume BTC
0.000119
|
Volume USDT
12.610529
|
Price
106,009.937581
|
Volume BTC
0.000154
|
Volume USDT
16.371115
|
Price
105,895.485814
|
Volume BTC
0.000109
|
Volume USDT
11.530959
|
Price
105,879.130436
|
Volume BTC
0.000179
|
Volume USDT
18.9386
|
Price
105,786.758765
|
Volume BTC
0.000185
|
Volume USDT
19.573724
|
Price
105,662.608697
|
Volume BTC
0.000171
|
Volume USDT
18.104231
|
Price
105,658.583161
|
Volume BTC
0.000145
|
Volume USDT
15.372267
|
Price
105,563.579949
|
Volume BTC
0.000182
|
Volume USDT
19.165068
|
Price
105,446.086958
|
Volume BTC
0.000138
|
Volume USDT
14.508327
|
Price
105,421.680508
|
Volume BTC
0.000102
|
Volume USDT
10.73509
|
Price
105,340.401133
|
Volume BTC
0.00011
|
Volume USDT
11.534774
|
Price
105,229.565219
|
Volume BTC
0.000104
|
Volume USDT
10.912306
|
Price
105,184.777855
|
Volume BTC
0.000166
|
Volume USDT
17.429118
|
Price
105,117.222317
|
Volume BTC
0.000127
|
Volume USDT
13.360399
|
Price
105,013.04348
|
Volume BTC
0.000097
|
Volume USDT
10.162112
|
Price
104,947.875202
|
Volume BTC
0.000097
|
Volume USDT
10.171548
|
Price
104,894.043501
|
Volume BTC
0.000151
|
Volume USDT
15.874665
|
Price
104,796.521741
|
Volume BTC
0.000126
|
Volume USDT
13.239993
|
Price
104,710.972549
|
Volume BTC
0.000124
|
Volume USDT
13.022904
|
Price
104,670.864685
|
Volume BTC
0.000161
|
Volume USDT
16.805954
|
Price
104,593.107531
|
Volume BTC
0.000058
|
Volume USDT
6.065354
|
Price
104,580.000002
|
Volume BTC
0.000182
|
Volume USDT
19.072255
|
Price
104,474.069896
|
Volume BTC
0.000135
|
Volume USDT
14.12385
|
Price
104,447.685869
|
Volume BTC
0.000178
|
Volume USDT
18.630334
|
Price
104,363.478263
|
Volume BTC
0.000123
|
Volume USDT
12.838795
|
Price
104,360.678403
|
Volume BTC
0.000128
|
Volume USDT
13.342513
|
Price
104,237.167243
|
Volume BTC
0.00018
|
Volume USDT
18.720995
|
Price
104,224.507053
|
Volume BTC
0.000154
|
Volume USDT
16.039109
|
Price
104,146.956524
|
Volume BTC
0.000174
|
Volume USDT
18.07887
|
Price
104,001.328237
|
Volume BTC
0.000114
|
Volume USDT
11.828071
|
Price
104,000.26459
|
Volume BTC
0.000145
|
Volume USDT
15.089398
|
Price
103,930.434785
|
Volume BTC
0.000182
|
Volume USDT
18.909103
|
Price
103,778.149421
|
Volume BTC
0.000097
|
Volume USDT
10.074783
|
Price
103,763.361937
|
Volume BTC
0.000108
|
Volume USDT
11.255212
|
Price
103,713.913046
|
Volume BTC
0.000139
|
Volume USDT
14.429717
|
Price
103,554.970605
|
Volume BTC
0.000169
|
Volume USDT
17.499754
|
Price
103,526.459284
|
Volume BTC
0.000118
|
Volume USDT
12.18817
|
Price
103,522.746
|
Volume BTC
0.000191
|
Volume USDT
19.802866
|
Price
103,497.391307
|
Volume BTC
0.000164
|
Volume USDT
16.942523
|
Price
103,331.791789
|
Volume BTC
0.000186
|
Volume USDT
19.20628
|
Price
103,280.869568
|
Volume BTC
0.000119
|
Volume USDT
12.327605
|
Price
103,108.612973
|
Volume BTC
0.000148
|
Volume USDT
15.234298
|
Price
103,106.992
|
Volume BTC
0.000256
|
Volume USDT
26.410856
|
Price
103,064.347829
|
Volume BTC
0.000116
|
Volume USDT
11.984322
|
Price
102,885.434157
|
Volume BTC
0.000119
|
Volume USDT
12.287607
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000