BTC/USDT
76,720.829876
USDT
Change %
-0.26%
24H High
76,924.15363
24H Low
76,720.829876
24H Volume (BTC)
0.0002991
24H Turnover (USDT)
22.978756
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.101979
|
Volume
217,257
|
Δ 24h
0.48%
|
Currency
USDT/RUB
|
Price
85.39545
|
Volume
120,533
|
Δ 24h
0.01%
|
Currency
DEL/USDT
|
Price
0.001204
|
Volume
92,398.8
|
Δ 24h
1.26%
|
Currency
BTT/USDT
|
Price
0.000159
|
Volume
5,863.8
|
Δ 24h
1.27%
|
Currency
BTC/RUB
|
Price
6,486,544.10463
|
Volume
89.33286
|
Δ 24h
0.28%
|
Currency
ETH/RUB
|
Price
192,848.118288
|
Volume
76.64031
|
Δ 24h
-2.93%
|
Currency
TRX/RUB
|
Price
27.327761
|
Volume
50.88364
|
Δ 24h
0.27%
|
Currency
ETH/USDT
|
Price
2,307.286041
|
Volume
48.67278
|
Δ 24h
0.55%
|
Currency
BNB/RUB
|
Price
52,520.428727
|
Volume
37.48587
|
Δ 24h
-0.61%
|
Currency
BTC/USDT
|
Price
76,720.829876
|
Volume
23.19046
|
Δ 24h
-0.26%
|
Currency
TRX/USDT
|
Price
0.32332
|
Volume
6.122545
|
Δ 24h
1.39%
|
Currency
TON/RUB
|
Price
110.443734
|
Volume
2.263792
|
Δ 24h
-0.87%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.554508 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
76,517.506122
|
Volume BTC
0.000269
|
Volume USDT
20.606164
|
Price
76,720.829876
|
Volume BTC
0.000247
|
Volume USDT
18.943907
|
Price
76,924.15363
|
Volume BTC
0.000219
|
Volume USDT
16.838697
|
Price
77,127.477384
|
Volume BTC
0.000196
|
Volume USDT
15.147837
|
Price
77,330.801138
|
Volume BTC
0.000016
|
Volume USDT
1.274412
|
Price
77,534.124892
|
Volume BTC
0.000218
|
Volume USDT
16.928801
|
Price
77,737.448646
|
Volume BTC
0.000215
|
Volume USDT
16.698781
|
Price
77,940.7724
|
Volume BTC
0.000292
|
Volume USDT
22.723632
|
Price
78,144.096154
|
Volume BTC
0.000269
|
Volume USDT
21.034046
|
Price
78,347.419908
|
Volume BTC
0.000248
|
Volume USDT
19.44818
|
Price
78,550.743662
|
Volume BTC
0.000343
|
Volume USDT
26.965685
|
Price
78,754.067416
|
Volume BTC
0.000247
|
Volume USDT
19.430991
|
Price
78,957.39117
|
Volume BTC
0.000312
|
Volume USDT
24.652077
|
Price
79,160.714924
|
Volume BTC
0.00026
|
Volume USDT
20.562787
|
Price
79,364.038678
|
Volume BTC
0.000341
|
Volume USDT
27.049645
|
Price
79,567.362432
|
Volume BTC
0.000279
|
Volume USDT
22.207251
|
Price
79,770.686186
|
Volume BTC
0.000315
|
Volume USDT
25.126968
|
Price
79,974.00994
|
Volume BTC
0.000258
|
Volume USDT
20.625297
|
Price
80,177.333694
|
Volume BTC
0.000305
|
Volume USDT
24.453285
|
Price
80,380.657448
|
Volume BTC
0.000234
|
Volume USDT
18.805055
|
Price
84,000
|
Volume BTC
0.000416
|
Volume USDT
34.91796
|
Price
85,941.204
|
Volume BTC
0.000241
|
Volume USDT
20.707533
|
Price
86,221.752
|
Volume BTC
0.000235
|
Volume USDT
20.252627
|
Price
86,502.3
|
Volume BTC
0.000197
|
Volume USDT
17.030573
|
Price
86,782.848
|
Volume BTC
0.00017
|
Volume USDT
14.719239
|
Price
87,063.396
|
Volume BTC
0.000321
|
Volume USDT
27.953445
|
Price
87,343.944
|
Volume BTC
0.000251
|
Volume USDT
21.92595
|
Price
87,624.492
|
Volume BTC
0.000316
|
Volume USDT
27.667433
|
Price
87,900
|
Volume BTC
0.000394
|
Volume USDT
34.656333
|
Price
87,905.04
|
Volume BTC
0.000303
|
Volume USDT
26.618525
|
Price
88,185.588
|
Volume BTC
0.000317
|
Volume USDT
27.923966
|
Price
88,466.136
|
Volume BTC
0.000276
|
Volume USDT
24.436116
|
Price
88,746.684
|
Volume BTC
0.000272
|
Volume USDT
24.134661
|
Price
91,483.934085
|
Volume BTC
0.000034
|
Volume USDT
3.116858
|
Price
96,000
|
Volume BTC
0.00323
|
Volume USDT
310.03584
|
Price
97,123.36
|
Volume BTC
0.000254
|
Volume USDT
24.633398
|
Price
97,168.512
|
Volume BTC
0.000242
|
Volume USDT
23.541015
|
Price
97,244
|
Volume BTC
0.000249
|
Volume USDT
24.178748
|
Price
97,390.672
|
Volume BTC
0.000176
|
Volume USDT
17.14368
|
Price
97,449.888
|
Volume BTC
0.000188
|
Volume USDT
18.292318
|
Price
97,520
|
Volume BTC
0.000277
|
Volume USDT
27.03547
|
Price
97,657.984
|
Volume BTC
0.000202
|
Volume USDT
19.68785
|
Price
97,731.264
|
Volume BTC
0.000158
|
Volume USDT
15.451313
|
Price
97,925.296
|
Volume BTC
0.000245
|
Volume USDT
24.031847
|
Price
98,012.64
|
Volume BTC
0.000218
|
Volume USDT
21.354014
|
Price
98,192.608
|
Volume BTC
0.000194
|
Volume USDT
19.042492
|
Price
98,294.016
|
Volume BTC
0.000158
|
Volume USDT
15.511779
|
Price
98,459.92
|
Volume BTC
0.000147
|
Volume USDT
14.488377
|
Price
98,575.392
|
Volume BTC
0.000213
|
Volume USDT
21.00543
|
Price
98,727.232
|
Volume BTC
0.000151
|
Volume USDT
14.921634
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
49,298.180371 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
76,110.858614
|
Volume BTC
0.000134
|
Volume USDT
10.198094
|
Price
75,907.53486
|
Volume BTC
0.000179
|
Volume USDT
13.606426
|
Price
75,704.211106
|
Volume BTC
0.000173
|
Volume USDT
13.131652
|
Price
75,500.887352
|
Volume BTC
0.000004
|
Volume USDT
0.313329
|
Price
75,297.563598
|
Volume BTC
0.000146
|
Volume USDT
11.003986
|
Price
75,094.239844
|
Volume BTC
0.000213
|
Volume USDT
15.992069
|
Price
74,890.91609
|
Volume BTC
0.00015
|
Volume USDT
11.242624
|
Price
74,687.592336
|
Volume BTC
0.000193
|
Volume USDT
14.411718
|
Price
74,484.268582
|
Volume BTC
0.000205
|
Volume USDT
15.239481
|
Price
74,280.944828
|
Volume BTC
0.000219
|
Volume USDT
16.266784
|
Price
74,077.621074
|
Volume BTC
0.000241
|
Volume USDT
17.861596
|
Price
73,874.29732
|
Volume BTC
0.000142
|
Volume USDT
10.52561
|
Price
73,670.973566
|
Volume BTC
0.000159
|
Volume USDT
11.740206
|
Price
73,467.649812
|
Volume BTC
0.000138
|
Volume USDT
10.142209
|
Price
73,264.326058
|
Volume BTC
0.000233
|
Volume USDT
17.105022
|
Price
73,061.002304
|
Volume BTC
0.000148
|
Volume USDT
10.780151
|
Price
72,857.67855
|
Volume BTC
0.00023
|
Volume USDT
16.733952
|
Price
72,654.354796
|
Volume BTC
0.000174
|
Volume USDT
12.677458
|
Price
72,451.031042
|
Volume BTC
0.000222
|
Volume USDT
16.060945
|
Price
72,247.707288
|
Volume BTC
0.000196
|
Volume USDT
14.140321
|
Price
70,000
|
Volume BTC
0.003658
|
Volume USDT
256.0607
|
Price
69,666.666667
|
Volume BTC
0.00185
|
Volume USDT
128.863827
|
Price
69,333.333333
|
Volume BTC
0.001591
|
Volume USDT
110.328053
|
Price
69,000
|
Volume BTC
0.003226
|
Volume USDT
222.60642
|
Price
68,666.666667
|
Volume BTC
0.002466
|
Volume USDT
169.32582
|
Price
68,333.333333
|
Volume BTC
0.003912
|
Volume USDT
267.312483
|
Price
68,000
|
Volume BTC
0.0038
|
Volume USDT
258.41768
|
Price
67,666.666667
|
Volume BTC
0.005367
|
Volume USDT
363.188653
|
Price
67,333.333333
|
Volume BTC
0.002909
|
Volume USDT
195.886133
|
Price
67,000
|
Volume BTC
0.005373
|
Volume USDT
359.98095
|
Price
66,666.666667
|
Volume BTC
0.002781
|
Volume USDT
185.367333
|
Price
66,333.333333
|
Volume BTC
0.002207
|
Volume USDT
146.37843
|
Price
66,000
|
Volume BTC
0.00336
|
Volume USDT
221.73294
|
Price
65,678.46352
|
Volume BTC
0.000033
|
Volume USDT
2.171987
|
Price
65,666.666667
|
Volume BTC
0.004202
|
Volume USDT
275.905067
|
Price
65,468.851402
|
Volume BTC
0.000166
|
Volume USDT
10.88747
|
Price
65,333.333333
|
Volume BTC
0.005586
|
Volume USDT
364.962453
|
Price
65,259.239284
|
Volume BTC
0.000274
|
Volume USDT
17.864717
|
Price
65,049.627166
|
Volume BTC
0.000224
|
Volume USDT
14.600389
|
Price
65,000
|
Volume BTC
0.002669
|
Volume USDT
173.46355
|
Price
64,840.015048
|
Volume BTC
0.0003
|
Volume USDT
19.454598
|
Price
64,666.666667
|
Volume BTC
0.002327
|
Volume USDT
150.509727
|
Price
64,630.40293
|
Volume BTC
0.000159
|
Volume USDT
10.249089
|
Price
64,420.790812
|
Volume BTC
0.000207
|
Volume USDT
13.313845
|
Price
64,333.333333
|
Volume BTC
0.002878
|
Volume USDT
185.15069
|
Price
64,211.178694
|
Volume BTC
0.000289
|
Volume USDT
18.539694
|
Price
64,001.566576
|
Volume BTC
0.000165
|
Volume USDT
10.573699
|
Price
64,000
|
Volume BTC
0.004967
|
Volume USDT
317.86752
|
Price
63,791.954458
|
Volume BTC
0.000248
|
Volume USDT
15.831887
|
Price
63,666.666667
|
Volume BTC
0.002013
|
Volume USDT
128.190287
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000