BTC/USDT
80,382.401522
USDT
Change %
3.56%
24H High
80,382.401522
24H Low
80,057
24H Volume (BTC)
0.00068912
24H Turnover (USDT)
55.257906
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
37.509886
|
Volume
161,721
|
Δ 24h
-0.43%
|
Currency
USDT/RUB
|
Price
93.899995
|
Volume
103,264
|
Δ 24h
-0.02%
|
Currency
DEL/USDT
|
Price
0.400088
|
Volume
89,367.1
|
Δ 24h
-0.55%
|
Currency
BNB/RUB
|
Price
66,431.75
|
Volume
144.497
|
Δ 24h
2.83%
|
Currency
BTC/USDT
|
Price
80,382.401522
|
Volume
53.99666
|
Δ 24h
3.56%
|
Currency
ETH/USDT
|
Price
2,362.493759
|
Volume
49.14252
|
Δ 24h
-2.39%
|
Currency
ETH/RUB
|
Price
223,303.225806
|
Volume
35.50525
|
Δ 24h
-0.88%
|
Currency
TRX/USDT
|
Price
0.33
|
Volume
10.44628
|
Δ 24h
-0.36%
|
Currency
BTT/USDT
|
Price
0.000031
|
Volume
6.644406
|
Δ 24h
-65.17%
|
Currency
TRX/RUB
|
Price
31.141719
|
Volume
5.322628
|
Δ 24h
-0.31%
|
Currency
BTC/RUB
|
Price
7,478,315
|
Volume
0
|
Δ 24h
3.00%
|
Currency
TON/RUB
|
Price
120.55627
|
Volume
0
|
Δ 24h
0.00%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
0.045371 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
77,803.28704
|
Volume BTC
0.000203
|
Volume USDT
15.768392
|
Price
77,987.509503
|
Volume BTC
0.000189
|
Volume USDT
14.703765
|
Price
78,171.731966
|
Volume BTC
0.00019
|
Volume USDT
14.88937
|
Price
78,355.954429
|
Volume BTC
0.000253
|
Volume USDT
19.791147
|
Price
78,540.176892
|
Volume BTC
0.00025
|
Volume USDT
19.662533
|
Price
78,724.399355
|
Volume BTC
0.000231
|
Volume USDT
18.189272
|
Price
78,908.621818
|
Volume BTC
0.00021
|
Volume USDT
16.592905
|
Price
79,092.844281
|
Volume BTC
0.000238
|
Volume USDT
18.847825
|
Price
79,277.066744
|
Volume BTC
0.000161
|
Volume USDT
12.728726
|
Price
79,461.289207
|
Volume BTC
0.000266
|
Volume USDT
21.149417
|
Price
79,645.51167
|
Volume BTC
0.00027
|
Volume USDT
21.532164
|
Price
79,829.734133
|
Volume BTC
0.000165
|
Volume USDT
13.177494
|
Price
80,013.956596
|
Volume BTC
0.000248
|
Volume USDT
19.868266
|
Price
80,198.179059
|
Volume BTC
0.00027
|
Volume USDT
21.683182
|
Price
80,382.401522
|
Volume BTC
0.000169
|
Volume USDT
13.603918
|
Price
80,566.623985
|
Volume BTC
0.00027
|
Volume USDT
21.762656
|
Price
80,750.846448
|
Volume BTC
0.000193
|
Volume USDT
15.574416
|
Price
80,935.068911
|
Volume BTC
0.000213
|
Volume USDT
17.25131
|
Price
81,119.291374
|
Volume BTC
0.00015
|
Volume USDT
12.196285
|
Price
81,303.513837
|
Volume BTC
0.000169
|
Volume USDT
13.764685
|
Price
83,145.738467
|
Volume BTC
0.00024
|
Volume USDT
19.95082
|
Price
100,000
|
Volume BTC
0.002343
|
Volume USDT
234.257
|
Price
102,083.333333
|
Volume BTC
0.001317
|
Volume USDT
134.458042
|
Price
104,166.666667
|
Volume BTC
0.000938
|
Volume USDT
97.704167
|
Price
106,250
|
Volume BTC
0.001995
|
Volume USDT
212.014438
|
Price
108,333.333333
|
Volume BTC
0.002563
|
Volume USDT
277.6345
|
Price
110,416.666667
|
Volume BTC
0.00233
|
Volume USDT
257.256479
|
Price
112,500
|
Volume BTC
0.001832
|
Volume USDT
206.1315
|
Price
114,583.333333
|
Volume BTC
0.001022
|
Volume USDT
117.072083
|
Price
116,666.666667
|
Volume BTC
0.001862
|
Volume USDT
217.2345
|
Price
118,750
|
Volume BTC
0.000912
|
Volume USDT
108.308313
|
Price
120,833.333333
|
Volume BTC
0.001121
|
Volume USDT
135.508542
|
Price
122,916.666667
|
Volume BTC
0.002272
|
Volume USDT
279.251917
|
Price
125,000
|
Volume BTC
0.002282
|
Volume USDT
285.2975
|
Price
127,083.333333
|
Volume BTC
0.002252
|
Volume USDT
286.233604
|
Price
129,166.666667
|
Volume BTC
0.001548
|
Volume USDT
199.898333
|
Price
131,250
|
Volume BTC
0.002263
|
Volume USDT
297.06075
|
Price
133,333.333333
|
Volume BTC
0.000977
|
Volume USDT
130.273333
|
Price
135,416.666667
|
Volume BTC
0.001395
|
Volume USDT
188.872396
|
Price
137,500
|
Volume BTC
0.001817
|
Volume USDT
249.86775
|
Price
139,583.333333
|
Volume BTC
0.001309
|
Volume USDT
182.6755
|
Price
141,666.666667
|
Volume BTC
0.001046
|
Volume USDT
148.1635
|
Price
143,750
|
Volume BTC
0.001554
|
Volume USDT
223.397563
|
Price
145,833.333333
|
Volume BTC
0.001168
|
Volume USDT
170.279375
|
Price
147,916.666667
|
Volume BTC
0.002065
|
Volume USDT
305.505604
|
Price
150,000
|
Volume BTC
0.000638
|
Volume USDT
95.661
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
27,843.975166 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
77,055.954429
|
Volume BTC
0.000903
|
Volume USDT
69.55764
|
Price
77,000
|
Volume BTC
0.003896
|
Volume USDT
299.9997
|
Price
76,882.174725
|
Volume BTC
0.000134
|
Volume USDT
10.27069
|
Price
76,697.952262
|
Volume BTC
0.00022
|
Volume USDT
16.838268
|
Price
76,513.729799
|
Volume BTC
0.0002
|
Volume USDT
15.29739
|
Price
76,329.507336
|
Volume BTC
0.000205
|
Volume USDT
15.644496
|
Price
76,145.284873
|
Volume BTC
0.000165
|
Volume USDT
12.549504
|
Price
75,961.06241
|
Volume BTC
0.000132
|
Volume USDT
10.063322
|
Price
75,776.839947
|
Volume BTC
0.000214
|
Volume USDT
16.238219
|
Price
75,592.617484
|
Volume BTC
0.000212
|
Volume USDT
16.007493
|
Price
75,408.395021
|
Volume BTC
0.00025
|
Volume USDT
18.821935
|
Price
75,224.172558
|
Volume BTC
0.000147
|
Volume USDT
11.057953
|
Price
75,039.950095
|
Volume BTC
0.000151
|
Volume USDT
11.359548
|
Price
75,000
|
Volume BTC
0.073733
|
Volume USDT
5,529.99825
|
Price
74,855.727632
|
Volume BTC
0.000229
|
Volume USDT
17.172652
|
Price
74,671.505169
|
Volume BTC
0.000221
|
Volume USDT
16.471787
|
Price
74,487.282706
|
Volume BTC
0.000202
|
Volume USDT
15.041962
|
Price
74,375
|
Volume BTC
0.007251
|
Volume USDT
539.301306
|
Price
74,303.060243
|
Volume BTC
0.000168
|
Volume USDT
12.515607
|
Price
74,118.83778
|
Volume BTC
0.000225
|
Volume USDT
16.649315
|
Price
73,934.615317
|
Volume BTC
0.00027
|
Volume USDT
19.947559
|
Price
73,750
|
Volume BTC
0.008985
|
Volume USDT
662.673988
|
Price
73,125
|
Volume BTC
0.007902
|
Volume USDT
577.808156
|
Price
72,500
|
Volume BTC
0.008809
|
Volume USDT
638.645975
|
Price
72,000
|
Volume BTC
0.0015
|
Volume USDT
108
|
Price
71,875
|
Volume BTC
0.013404
|
Volume USDT
963.387344
|
Price
71,250
|
Volume BTC
0.013173
|
Volume USDT
938.575538
|
Price
70,625
|
Volume BTC
0.007453
|
Volume USDT
526.334225
|
Price
70,000
|
Volume BTC
0.012175
|
Volume USDT
852.257
|
Price
69,375
|
Volume BTC
0.011048
|
Volume USDT
766.447369
|
Price
68,750
|
Volume BTC
0.011692
|
Volume USDT
803.794063
|
Price
68,125
|
Volume BTC
0.012653
|
Volume USDT
861.965188
|
Price
67,500
|
Volume BTC
0.016411
|
Volume USDT
1,107.74385
|
Price
66,875
|
Volume BTC
0.014069
|
Volume USDT
940.863706
|
Price
66,250
|
Volume BTC
0.013872
|
Volume USDT
918.9988
|
Price
65,625
|
Volume BTC
0.015465
|
Volume USDT
1,014.893906
|
Price
65,000
|
Volume BTC
0.018148
|
Volume USDT
1,179.6317
|
Price
64,375
|
Volume BTC
0.010566
|
Volume USDT
680.156638
|
Price
63,750
|
Volume BTC
0.013295
|
Volume USDT
847.556888
|
Price
63,500
|
Volume BTC
0.000011
|
Volume USDT
0.705485
|
Price
63,125
|
Volume BTC
0.008841
|
Volume USDT
558.083075
|
Price
62,500
|
Volume BTC
0.010358
|
Volume USDT
647.37625
|
Price
62,328.600148
|
Volume BTC
0.000177
|
Volume USDT
11.000998
|
Price
61,875
|
Volume BTC
0.015105
|
Volume USDT
934.641056
|
Price
61,250
|
Volume BTC
0.016594
|
Volume USDT
1,016.365963
|
Price
60,625
|
Volume BTC
0.007045
|
Volume USDT
427.1201
|
Price
60,000
|
Volume BTC
0.020097
|
Volume USDT
1,205.8122
|
Price
58,928.571429
|
Volume BTC
0.003416
|
Volume USDT
201.325929
|
Price
57,857.142857
|
Volume BTC
0.00148
|
Volume USDT
85.626257
|
Price
56,785.714286
|
Volume BTC
0.002407
|
Volume USDT
136.691732
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000