BTC/USDT
59,933.708129
USDT
Change %
0.62%
24H High
59,933.708129
24H Low
59,565.263203
24H Volume (BTC)
0.00048632
24H Turnover (USDT)
29.102298
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.000895
|
Volume
121,866
|
Δ 24h
0.67%
|
Currency
DEL/RUB
|
Price
0.080948
|
Volume
120,014
|
Δ 24h
0.68%
|
Currency
USDT/RUB
|
Price
89.912085
|
Volume
115,668
|
Δ 24h
-0.86%
|
Currency
BTT/USDT
|
Price
0.000132
|
Volume
9,722.32
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
143.160586
|
Volume
61.01745
|
Δ 24h
4.72%
|
Currency
BTC/USDT
|
Price
59,933.708129
|
Volume
29.66552
|
Δ 24h
0.62%
|
Currency
TRX/USDT
|
Price
0.319851
|
Volume
23.24685
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
5,351,921.210579
|
Volume
20.21769
|
Δ 24h
-0.60%
|
Currency
TRX/RUB
|
Price
28.737229
|
Volume
19.40165
|
Δ 24h
0.29%
|
Currency
ETH/USDT
|
Price
1,567.636031
|
Volume
9.383552
|
Δ 24h
-1.05%
|
Currency
ETH/RUB
|
Price
141,703.225822
|
Volume
8.396762
|
Δ 24h
-0.46%
|
Currency
BNB/RUB
|
Price
50,117.204828
|
Volume
0
|
Δ 24h
-1.28%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.546313 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
59,749.485666
|
Volume BTC
0.00033
|
Volume USDT
19.697015
|
Price
59,933.708129
|
Volume BTC
0.000353
|
Volume USDT
21.161993
|
Price
60,117.930592
|
Volume BTC
0.00022
|
Volume USDT
13.195886
|
Price
60,302.153055
|
Volume BTC
0.00026
|
Volume USDT
15.660469
|
Price
60,486.375518
|
Volume BTC
0.000347
|
Volume USDT
21.009338
|
Price
60,670.597981
|
Volume BTC
0.000208
|
Volume USDT
12.592789
|
Price
60,854.820444
|
Volume BTC
0.000252
|
Volume USDT
15.328112
|
Price
61,039.042907
|
Volume BTC
0.000248
|
Volume USDT
15.14928
|
Price
61,223.26537
|
Volume BTC
0.000295
|
Volume USDT
18.048619
|
Price
61,407.487833
|
Volume BTC
0.000176
|
Volume USDT
10.827982
|
Price
61,591.710296
|
Volume BTC
0.000293
|
Volume USDT
18.043292
|
Price
61,775.932759
|
Volume BTC
0.000316
|
Volume USDT
19.498338
|
Price
61,960.155222
|
Volume BTC
0.000321
|
Volume USDT
19.871861
|
Price
62,144.377685
|
Volume BTC
0.000298
|
Volume USDT
18.514674
|
Price
62,328.600148
|
Volume BTC
0.000243
|
Volume USDT
15.130268
|
Price
62,512.822611
|
Volume BTC
0.000313
|
Volume USDT
19.587768
|
Price
62,697.045074
|
Volume BTC
0.000234
|
Volume USDT
14.678632
|
Price
62,881.267537
|
Volume BTC
0.000314
|
Volume USDT
19.773643
|
Price
63,065.49
|
Volume BTC
0.000155
|
Volume USDT
9.801638
|
Price
63,249.712463
|
Volume BTC
0.000264
|
Volume USDT
16.690334
|
Price
84,000
|
Volume BTC
0.000416
|
Volume USDT
34.91796
|
Price
87,900
|
Volume BTC
0.000394
|
Volume USDT
34.656333
|
Price
100,000
|
Volume BTC
0.006354
|
Volume USDT
635.429
|
Price
100,555.555556
|
Volume BTC
0.007291
|
Volume USDT
733.127428
|
Price
101,111.111111
|
Volume BTC
0.007424
|
Volume USDT
750.636756
|
Price
101,666.666667
|
Volume BTC
0.005474
|
Volume USDT
556.50605
|
Price
102,222.222222
|
Volume BTC
0.007375
|
Volume USDT
753.854133
|
Price
102,777.777778
|
Volume BTC
0.005032
|
Volume USDT
517.126389
|
Price
103,333.333333
|
Volume BTC
0.00589
|
Volume USDT
608.6354
|
Price
103,888.888889
|
Volume BTC
0.005411
|
Volume USDT
562.162517
|
Price
104,444.444444
|
Volume BTC
0.006514
|
Volume USDT
680.385578
|
Price
105,000
|
Volume BTC
0.003792
|
Volume USDT
398.2083
|
Price
105,555.555556
|
Volume BTC
0.004384
|
Volume USDT
462.790389
|
Price
106,111.111111
|
Volume BTC
0.006587
|
Volume USDT
698.947522
|
Price
106,666.666667
|
Volume BTC
0.003337
|
Volume USDT
355.959467
|
Price
107,222.222222
|
Volume BTC
0.004673
|
Volume USDT
501.061239
|
Price
107,777.777778
|
Volume BTC
0.003219
|
Volume USDT
346.882778
|
Price
108,333.333333
|
Volume BTC
0.003797
|
Volume USDT
411.370917
|
Price
108,888.888889
|
Volume BTC
0.002474
|
Volume USDT
269.366067
|
Price
109,444.444444
|
Volume BTC
0.003352
|
Volume USDT
366.847928
|
Price
110,000
|
Volume BTC
0.01226
|
Volume USDT
1,348.5582
|
Price
110,370.37037
|
Volume BTC
0.014843
|
Volume USDT
1,638.257207
|
Price
110,740.740741
|
Volume BTC
0.008532
|
Volume USDT
944.890941
|
Price
111,111.111111
|
Volume BTC
0.004165
|
Volume USDT
462.724444
|
Price
111,481.481481
|
Volume BTC
0.012686
|
Volume USDT
1,414.254074
|
Price
111,851.851852
|
Volume BTC
0.015307
|
Volume USDT
1,712.067081
|
Price
112,222.222222
|
Volume BTC
0.007118
|
Volume USDT
798.773089
|
Price
112,592.592593
|
Volume BTC
0.016624
|
Volume USDT
1,871.694222
|
Price
112,962.962963
|
Volume BTC
0.007237
|
Volume USDT
817.561537
|
Price
113,333.333333
|
Volume BTC
0.011791
|
Volume USDT
1,336.357533
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
39,880.940604 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
59,381.04074
|
Volume BTC
0.000208
|
Volume USDT
12.322754
|
Price
59,245.283019
|
Volume BTC
0.006028
|
Volume USDT
357.122864
|
Price
59,196.818277
|
Volume BTC
0.000206
|
Volume USDT
12.19928
|
Price
59,012.595814
|
Volume BTC
0.000199
|
Volume USDT
11.728163
|
Price
58,867.924528
|
Volume BTC
0.008213
|
Volume USDT
483.482264
|
Price
58,828.373351
|
Volume BTC
0.000295
|
Volume USDT
17.346134
|
Price
58,644.150888
|
Volume BTC
0.000242
|
Volume USDT
14.183088
|
Price
58,490.566038
|
Volume BTC
0.017564
|
Volume USDT
1,027.316019
|
Price
58,459.928425
|
Volume BTC
0.000188
|
Volume USDT
11.002159
|
Price
58,380.831798
|
Volume BTC
0.000238
|
Volume USDT
13.880627
|
Price
58,275.705962
|
Volume BTC
0.000276
|
Volume USDT
16.08526
|
Price
58,179.054729
|
Volume BTC
0.000151
|
Volume USDT
8.764093
|
Price
58,113.207547
|
Volume BTC
0.018791
|
Volume USDT
1,091.97797
|
Price
58,091.483499
|
Volume BTC
0.000224
|
Volume USDT
12.988675
|
Price
57,977.27766
|
Volume BTC
0.000207
|
Volume USDT
11.981584
|
Price
57,907.261036
|
Volume BTC
0.000301
|
Volume USDT
17.45846
|
Price
57,775.500591
|
Volume BTC
0.000145
|
Volume USDT
8.35376
|
Price
57,735.849057
|
Volume BTC
0.0068
|
Volume USDT
392.615321
|
Price
57,723.038573
|
Volume BTC
0.000319
|
Volume USDT
18.428657
|
Price
57,573.723522
|
Volume BTC
0.000199
|
Volume USDT
11.453141
|
Price
57,538.81611
|
Volume BTC
0.000264
|
Volume USDT
15.174712
|
Price
57,371.946453
|
Volume BTC
0.00016
|
Volume USDT
9.196149
|
Price
57,358.490566
|
Volume BTC
0.022481
|
Volume USDT
1,289.449268
|
Price
57,354.593647
|
Volume BTC
0.000242
|
Volume USDT
13.900459
|
Price
57,170.371184
|
Volume BTC
0.000344
|
Volume USDT
19.65746
|
Price
56,986.148721
|
Volume BTC
0.000309
|
Volume USDT
17.590484
|
Price
56,981.132075
|
Volume BTC
0.011664
|
Volume USDT
664.637042
|
Price
56,801.926258
|
Volume BTC
0.000346
|
Volume USDT
19.676187
|
Price
56,617.703795
|
Volume BTC
0.000336
|
Volume USDT
19.025247
|
Price
56,603.773585
|
Volume BTC
0.007488
|
Volume USDT
423.821887
|
Price
56,433.481332
|
Volume BTC
0.000292
|
Volume USDT
16.469547
|
Price
56,249.258869
|
Volume BTC
0.000208
|
Volume USDT
11.704346
|
Price
56,226.415094
|
Volume BTC
0.015506
|
Volume USDT
871.820928
|
Price
56,065.036406
|
Volume BTC
0.000264
|
Volume USDT
14.802291
|
Price
55,880.813943
|
Volume BTC
0.000269
|
Volume USDT
15.036968
|
Price
55,849.056604
|
Volume BTC
0.009572
|
Volume USDT
534.569298
|
Price
55,471.698113
|
Volume BTC
0.017961
|
Volume USDT
996.331053
|
Price
55,094.339623
|
Volume BTC
0.024072
|
Volume USDT
1,326.2348
|
Price
54,716.981132
|
Volume BTC
0.008943
|
Volume USDT
489.334509
|
Price
54,339.622642
|
Volume BTC
0.016769
|
Volume USDT
911.227653
|
Price
53,962.264151
|
Volume BTC
0.005487
|
Volume USDT
296.103355
|
Price
53,584.90566
|
Volume BTC
0.022097
|
Volume USDT
1,184.063517
|
Price
53,207.54717
|
Volume BTC
0.012113
|
Volume USDT
644.4828
|
Price
52,830.188679
|
Volume BTC
0.007929
|
Volume USDT
418.872075
|
Price
52,452.830189
|
Volume BTC
0.010435
|
Volume USDT
547.338989
|
Price
52,075.471698
|
Volume BTC
0.012836
|
Volume USDT
668.443879
|
Price
51,698.113208
|
Volume BTC
0.014449
|
Volume USDT
747.0062
|
Price
51,320.754717
|
Volume BTC
0.017871
|
Volume USDT
917.177842
|
Price
50,943.396226
|
Volume BTC
0.01674
|
Volume USDT
852.809264
|
Price
50,566.037736
|
Volume BTC
0.01802
|
Volume USDT
911.216181
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000