BTC/USDT
107,177.988435
USDT
Change %
-0.78%
24H High
107,598.294273
24H Low
107,177.988435
24H Volume (BTC)
0.00052915
24H Turnover (USDT)
56.844364
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
79.485223
|
Volume
2,438
K
|
Δ 24h
0.04%
|
Currency
DEL/RUB
|
Price
0.080568
|
Volume
123,671
|
Δ 24h
-0.45%
|
Currency
DEL/USDT
|
Price
0.001009
|
Volume
105,884
|
Δ 24h
0.00%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
11,184.1
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
107,177.988435
|
Volume
57.60285
|
Δ 24h
-0.78%
|
Currency
ETH/RUB
|
Price
195,108
|
Volume
21.01824
|
Δ 24h
0.44%
|
Currency
ETH/USDT
|
Price
2,457.822699
|
Volume
5.106406
|
Δ 24h
0.43%
|
Currency
BTT/USDT
|
Price
0.000062
|
Volume
3.940676
|
Δ 24h
3.33%
|
Currency
TRX/RUB
|
Price
21.69648
|
Volume
0
|
Δ 24h
3.32%
|
Currency
TON/RUB
|
Price
231.92
|
Volume
0
|
Δ 24h
1.83%
|
Currency
BTC/RUB
|
Price
8,540,700.000001
|
Volume
0
|
Δ 24h
0.81%
|
Currency
BNB/RUB
|
Price
51,295.445772
|
Volume
0
|
Δ 24h
1.72%
|
Currency
TRX/USDT
|
Price
0.274967
|
Volume
0
|
Δ 24h
0.39%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
0.783392 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
108,018.600108
|
Volume BTC
0.000093
|
Volume USDT
10.018725
|
Price
108,018.600109
|
Volume BTC
0.000274
|
Volume USDT
29.61762
|
Price
108,438.905946
|
Volume BTC
0.000315
|
Volume USDT
34.118133
|
Price
108,859.211783
|
Volume BTC
0.000326
|
Volume USDT
35.512052
|
Price
109,098.786109
|
Volume BTC
0.010605
|
Volume USDT
1,156.999173
|
Price
109,279.51762
|
Volume BTC
0.000297
|
Volume USDT
32.419954
|
Price
109,699.823457
|
Volume BTC
0.000444
|
Volume USDT
48.735244
|
Price
110,120.129294
|
Volume BTC
0.000273
|
Volume USDT
30.113451
|
Price
110,178.97211
|
Volume BTC
0.021002
|
Volume USDT
2,313.999706
|
Price
110,540.435131
|
Volume BTC
0.000219
|
Volume USDT
24.202828
|
Price
110,960.740968
|
Volume BTC
0.000482
|
Volume USDT
53.486406
|
Price
111,259.158111
|
Volume BTC
0.051969
|
Volume USDT
5,781.999373
|
Price
111,381.046805
|
Volume BTC
0.000333
|
Volume USDT
37.128872
|
Price
111,438.202247
|
Volume BTC
0.004985
|
Volume USDT
555.555098
|
Price
111,801.352642
|
Volume BTC
0.000328
|
Volume USDT
36.621651
|
Price
112,022.47191
|
Volume BTC
0.004959
|
Volume USDT
555.555285
|
Price
112,221.658479
|
Volume BTC
0.000337
|
Volume USDT
37.827677
|
Price
112,606.741573
|
Volume BTC
0.004934
|
Volume USDT
555.555494
|
Price
112,641.964316
|
Volume BTC
0.000206
|
Volume USDT
23.195233
|
Price
113,062.270153
|
Volume BTC
0.000259
|
Volume USDT
29.26843
|
Price
113,191.011236
|
Volume BTC
0.004908
|
Volume USDT
555.555066
|
Price
113,482.57599
|
Volume BTC
0.000354
|
Volume USDT
40.195528
|
Price
113,775.280899
|
Volume BTC
0.004883
|
Volume USDT
555.554457
|
Price
113,902.881827
|
Volume BTC
0.000165
|
Volume USDT
18.770056
|
Price
114,323.187664
|
Volume BTC
0.000296
|
Volume USDT
33.785932
|
Price
114,359.550562
|
Volume BTC
0.004858
|
Volume USDT
555.555266
|
Price
114,743.493501
|
Volume BTC
0.000417
|
Volume USDT
47.884755
|
Price
114,943.820225
|
Volume BTC
0.004833
|
Volume USDT
555.554518
|
Price
115,000
|
Volume BTC
0.01
|
Volume USDT
1,150
|
Price
115,163.799338
|
Volume BTC
0.00032
|
Volume USDT
36.874297
|
Price
115,528.089888
|
Volume BTC
0.004809
|
Volume USDT
555.554944
|
Price
115,584.105175
|
Volume BTC
0.000466
|
Volume USDT
53.834453
|
Price
116,004.411012
|
Volume BTC
0.000387
|
Volume USDT
44.887907
|
Price
116,112.359551
|
Volume BTC
0.004785
|
Volume USDT
555.554679
|
Price
116,696.629213
|
Volume BTC
0.004761
|
Volume USDT
555.555309
|
Price
117,280.898876
|
Volume BTC
0.004737
|
Volume USDT
555.554927
|
Price
117,865.168539
|
Volume BTC
0.004713
|
Volume USDT
555.555115
|
Price
118,449.438202
|
Volume BTC
0.00469
|
Volume USDT
555.555109
|
Price
119,033.707865
|
Volume BTC
0.004667
|
Volume USDT
555.555312
|
Price
119,617.977528
|
Volume BTC
0.004644
|
Volume USDT
555.554931
|
Price
120,000
|
Volume BTC
0.083333
|
Volume USDT
9,999.9996
|
Price
120,202.247191
|
Volume BTC
0.004622
|
Volume USDT
555.555554
|
Price
120,786.516854
|
Volume BTC
0.004599
|
Volume USDT
555.555169
|
Price
121,370.786517
|
Volume BTC
0.004577
|
Volume USDT
555.555356
|
Price
121,955.05618
|
Volume BTC
0.004555
|
Volume USDT
555.555282
|
Price
122,539.325843
|
Volume BTC
0.004534
|
Volume USDT
555.555316
|
Price
123,123.595506
|
Volume BTC
0.004512
|
Volume USDT
555.554594
|
Price
123,707.865169
|
Volume BTC
0.004491
|
Volume USDT
555.554703
|
Price
124,292.134831
|
Volume BTC
0.00447
|
Volume USDT
555.55477
|
Price
124,876.404494
|
Volume BTC
0.004449
|
Volume USDT
555.555143
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
96,845.181609 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
107,177.988436
|
Volume BTC
0.000093
|
Volume USDT
9.999706
|
Price
107,177.988435
|
Volume BTC
0.000074
|
Volume USDT
7.94832
|
Price
106,757.682598
|
Volume BTC
0.000354
|
Volume USDT
37.744179
|
Price
106,337.376761
|
Volume BTC
0.000442
|
Volume USDT
47.005374
|
Price
106,106.208552
|
Volume BTC
0.010669
|
Volume USDT
1,131.999391
|
Price
105,917.070924
|
Volume BTC
0.000268
|
Volume USDT
28.435556
|
Price
105,496.765087
|
Volume BTC
0.000396
|
Volume USDT
41.793598
|
Price
105,076.45925
|
Volume BTC
0.000317
|
Volume USDT
33.265105
|
Price
105,034.428667
|
Volume BTC
0.019774
|
Volume USDT
2,076.999108
|
Price
104,656.153413
|
Volume BTC
0.000302
|
Volume USDT
31.65744
|
Price
104,235.847576
|
Volume BTC
0.000441
|
Volume USDT
45.991983
|
Price
103,962.648783
|
Volume BTC
0.05224
|
Volume USDT
5,430.999416
|
Price
103,815.541739
|
Volume BTC
0.00051
|
Volume USDT
52.96046
|
Price
103,395.235902
|
Volume BTC
0.00036
|
Volume USDT
37.224353
|
Price
102,974.930065
|
Volume BTC
0.000241
|
Volume USDT
24.827256
|
Price
102,554.624228
|
Volume BTC
0.00043
|
Volume USDT
44.059518
|
Price
102,134.318391
|
Volume BTC
0.000458
|
Volume USDT
46.795902
|
Price
101,714.012554
|
Volume BTC
0.000408
|
Volume USDT
41.499317
|
Price
101,293.706717
|
Volume BTC
0.000176
|
Volume USDT
17.784136
|
Price
100,873.40088
|
Volume BTC
0.000509
|
Volume USDT
51.314299
|
Price
100,453.095043
|
Volume BTC
0.000539
|
Volume USDT
54.121114
|
Price
100,032.789206
|
Volume BTC
0.000256
|
Volume USDT
25.622399
|
Price
99,612.483369
|
Volume BTC
0.000477
|
Volume USDT
47.55998
|
Price
99,192.177532
|
Volume BTC
0.000185
|
Volume USDT
18.38031
|
Price
90,000
|
Volume BTC
0.001655
|
Volume USDT
148.9356
|
Price
89,782.608696
|
Volume BTC
0.001659
|
Volume USDT
148.93588
|
Price
89,565.217391
|
Volume BTC
0.001663
|
Volume USDT
148.935313
|
Price
89,347.826087
|
Volume BTC
0.001667
|
Volume USDT
148.935678
|
Price
89,130.434783
|
Volume BTC
0.001671
|
Volume USDT
148.936065
|
Price
88,913.043478
|
Volume BTC
0.001675
|
Volume USDT
148.935572
|
Price
88,695.652174
|
Volume BTC
0.001679
|
Volume USDT
148.935965
|
Price
88,478.26087
|
Volume BTC
0.001683
|
Volume USDT
148.935457
|
Price
88,260.869565
|
Volume BTC
0.001687
|
Volume USDT
148.935804
|
Price
88,043.478261
|
Volume BTC
0.001692
|
Volume USDT
148.936109
|
Price
87,826.086957
|
Volume BTC
0.001696
|
Volume USDT
148.935478
|
Price
87,608.695652
|
Volume BTC
0.0017
|
Volume USDT
148.935659
|
Price
87,391.304348
|
Volume BTC
0.001704
|
Volume USDT
148.935757
|
Price
87,173.913043
|
Volume BTC
0.001708
|
Volume USDT
148.935759
|
Price
86,956.521739
|
Volume BTC
0.001713
|
Volume USDT
148.935652
|
Price
86,739.130435
|
Volume BTC
0.001717
|
Volume USDT
148.935424
|
Price
86,521.73913
|
Volume BTC
0.001721
|
Volume USDT
148.935926
|
Price
86,304.347826
|
Volume BTC
0.001726
|
Volume USDT
148.935413
|
Price
86,086.956522
|
Volume BTC
0.00173
|
Volume USDT
148.9356
|
Price
85,869.565217
|
Volume BTC
0.001734
|
Volume USDT
148.935609
|
Price
85,652.173913
|
Volume BTC
0.001739
|
Volume USDT
148.935426
|
Price
85,434.782609
|
Volume BTC
0.001743
|
Volume USDT
148.935893
|
Price
85,217.391304
|
Volume BTC
0.001748
|
Volume USDT
148.936139
|
Price
85,000
|
Volume BTC
0.001752
|
Volume USDT
148.93615
|
Price
84,782.608696
|
Volume BTC
0.001757
|
Volume USDT
148.935913
|
Price
84,565.217391
|
Volume BTC
0.001761
|
Volume USDT
148.935415
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000