BTC/USDT
65,264.051936
USDT
Change %
-3.82%
24H High
70,595.7272
24H Low
64,842.086084
24H Volume (BTC)
0.14116098
24H Turnover (USDT)
9.38K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.152474
|
Volume
262,735
|
Δ 24h
2.25%
|
Currency
DEL/USDT
|
Price
0.001897
|
Volume
123,062
|
Δ 24h
5.04%
|
Currency
USDT/RUB
|
Price
81.324684
|
Volume
120,933
|
Δ 24h
-0.15%
|
Currency
BTC/RUB
|
Price
5,325,193.990523
|
Volume
17,099.8
|
Δ 24h
-4.04%
|
Currency
BTC/USDT
|
Price
65,264.051936
|
Volume
11,735.5
|
Δ 24h
-3.82%
|
Currency
ETH/USDT
|
Price
1,966.155088
|
Volume
4,764.68
|
Δ 24h
0.63%
|
Currency
BNB/RUB
|
Price
50,904.84636
|
Volume
1,928.2
|
Δ 24h
-9.34%
|
Currency
ETH/RUB
|
Price
158,485.686748
|
Volume
1,914.13
|
Δ 24h
-0.38%
|
Currency
TON/RUB
|
Price
102.830119
|
Volume
766.478
|
Δ 24h
-6.52%
|
Currency
TRX/RUB
|
Price
22.047923
|
Volume
551.184
|
Δ 24h
-2.99%
|
Currency
TRX/USDT
|
Price
0.273042
|
Volume
102.667
|
Δ 24h
-1.61%
|
Currency
BTT/USDT
|
Price
0.000134
|
Volume
41.09463
|
Δ 24h
0.00%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.556244 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
66,107.98364
|
Volume BTC
0.000165
|
Volume USDT
10.875424
|
Price
66,318.966566
|
Volume BTC
0.000216
|
Volume USDT
14.321581
|
Price
66,529.949492
|
Volume BTC
0.000205
|
Volume USDT
13.647954
|
Price
66,740.932418
|
Volume BTC
0.000296
|
Volume USDT
19.727285
|
Price
66,951.915344
|
Volume BTC
0.00015
|
Volume USDT
10.023371
|
Price
67,162.89827
|
Volume BTC
0.000249
|
Volume USDT
16.7558
|
Price
67,373.881196
|
Volume BTC
0.00026
|
Volume USDT
17.519904
|
Price
67,584.864122
|
Volume BTC
0.000244
|
Volume USDT
16.492059
|
Price
67,795.847048
|
Volume BTC
0.000228
|
Volume USDT
15.470334
|
Price
68,006.829974
|
Volume BTC
0.000187
|
Volume USDT
12.707076
|
Price
68,217.8129
|
Volume BTC
0.000236
|
Volume USDT
16.074163
|
Price
68,428.795826
|
Volume BTC
0.000189
|
Volume USDT
12.900881
|
Price
68,639.778752
|
Volume BTC
0.000227
|
Volume USDT
15.584662
|
Price
68,850.761678
|
Volume BTC
0.00002
|
Volume USDT
1.385966
|
Price
69,061.744604
|
Volume BTC
0.000148
|
Volume USDT
10.19006
|
Price
69,272.72753
|
Volume BTC
0.000266
|
Volume USDT
18.411998
|
Price
69,483.710456
|
Volume BTC
0.000169
|
Volume USDT
11.734409
|
Price
69,694.693382
|
Volume BTC
0.00024
|
Volume USDT
16.732302
|
Price
69,905.676308
|
Volume BTC
0.000271
|
Volume USDT
18.927661
|
Price
70,116.659234
|
Volume BTC
0.000266
|
Volume USDT
18.657342
|
Price
70,595.7272
|
Volume BTC
0.000061
|
Volume USDT
4.333872
|
Price
70,863.81224
|
Volume BTC
0.000367
|
Volume USDT
26.02757
|
Price
71,131.89728
|
Volume BTC
0.000365
|
Volume USDT
25.973101
|
Price
71,399.98232
|
Volume BTC
0.000272
|
Volume USDT
19.390093
|
Price
71,668.06736
|
Volume BTC
0.000243
|
Volume USDT
17.433257
|
Price
71,936.1524
|
Volume BTC
0.000206
|
Volume USDT
14.839709
|
Price
72,204.23744
|
Volume BTC
0.000371
|
Volume USDT
26.799325
|
Price
72,472.32248
|
Volume BTC
0.000355
|
Volume USDT
25.731298
|
Price
72,740.40752
|
Volume BTC
0.000286
|
Volume USDT
20.818305
|
Price
73,008.49256
|
Volume BTC
0.00035
|
Volume USDT
25.585096
|
Price
73,276.5776
|
Volume BTC
0.000192
|
Volume USDT
14.079362
|
Price
73,544.66264
|
Volume BTC
0.000296
|
Volume USDT
21.772162
|
Price
73,611.111111
|
Volume BTC
0.00032
|
Volume USDT
23.532
|
Price
73,812.74768
|
Volume BTC
0.000275
|
Volume USDT
20.309578
|
Price
74,080.83272
|
Volume BTC
0.000326
|
Volume USDT
24.172576
|
Price
74,348.91776
|
Volume BTC
0.000217
|
Volume USDT
16.103976
|
Price
74,617.0028
|
Volume BTC
0.000373
|
Volume USDT
27.809011
|
Price
74,885.08784
|
Volume BTC
0.000203
|
Volume USDT
15.1837
|
Price
75,153.17288
|
Volume BTC
0.000225
|
Volume USDT
16.900446
|
Price
75,421.25792
|
Volume BTC
0.000367
|
Volume USDT
27.680356
|
Price
75,689.34296
|
Volume BTC
0.000332
|
Volume USDT
25.121293
|
Price
84,000
|
Volume BTC
0.000416
|
Volume USDT
34.91796
|
Price
87,900
|
Volume BTC
0.000394
|
Volume USDT
34.656333
|
Price
97,123.36
|
Volume BTC
0.000254
|
Volume USDT
24.633398
|
Price
97,244
|
Volume BTC
0.000249
|
Volume USDT
24.178748
|
Price
97,390.672
|
Volume BTC
0.000176
|
Volume USDT
17.14368
|
Price
97,520
|
Volume BTC
0.000277
|
Volume USDT
27.03547
|
Price
97,657.984
|
Volume BTC
0.000202
|
Volume USDT
19.68785
|
Price
97,925.296
|
Volume BTC
0.000245
|
Volume USDT
24.031847
|
Price
98,192.608
|
Volume BTC
0.000194
|
Volume USDT
19.042492
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
45,674.342655 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
65,686.017788
|
Volume BTC
0.000266
|
Volume USDT
17.469853
|
Price
65,475.034862
|
Volume BTC
0.000238
|
Volume USDT
15.604665
|
Price
65,264.051936
|
Volume BTC
0.000245
|
Volume USDT
15.990998
|
Price
65,053.06901
|
Volume BTC
0.000253
|
Volume USDT
16.480545
|
Price
65,000
|
Volume BTC
0.003627
|
Volume USDT
235.7771
|
Price
64,842.086084
|
Volume BTC
0.000343
|
Volume USDT
22.244726
|
Price
64,687.5
|
Volume BTC
0.00266
|
Volume USDT
172.097213
|
Price
64,631.103158
|
Volume BTC
0.000412
|
Volume USDT
26.621551
|
Price
64,420.120232
|
Volume BTC
0.000406
|
Volume USDT
26.148771
|
Price
64,375
|
Volume BTC
0.004918
|
Volume USDT
316.589169
|
Price
64,209.137306
|
Volume BTC
0.000319
|
Volume USDT
20.510967
|
Price
64,062.5
|
Volume BTC
0.007359
|
Volume USDT
471.437219
|
Price
63,998.15438
|
Volume BTC
0.000259
|
Volume USDT
16.588962
|
Price
63,787.171454
|
Volume BTC
0.000288
|
Volume USDT
18.347104
|
Price
63,750
|
Volume BTC
0.002443
|
Volume USDT
155.72595
|
Price
63,576.188528
|
Volume BTC
0.000359
|
Volume USDT
22.817494
|
Price
63,437.5
|
Volume BTC
0.002475
|
Volume USDT
156.995759
|
Price
63,365.205602
|
Volume BTC
0.000335
|
Volume USDT
21.201364
|
Price
63,154.222676
|
Volume BTC
0.000324
|
Volume USDT
20.432286
|
Price
63,125
|
Volume BTC
0.003993
|
Volume USDT
252.056231
|
Price
62,943.23975
|
Volume BTC
0.000275
|
Volume USDT
17.308132
|
Price
62,812.5
|
Volume BTC
0.002145
|
Volume USDT
134.725275
|
Price
62,732.256824
|
Volume BTC
0.000332
|
Volume USDT
20.823973
|
Price
62,521.273898
|
Volume BTC
0.000369
|
Volume USDT
23.048468
|
Price
62,500
|
Volume BTC
0.005586
|
Volume USDT
349.10625
|
Price
62,310.290972
|
Volume BTC
0.000396
|
Volume USDT
24.65182
|
Price
62,187.5
|
Volume BTC
0.002451
|
Volume USDT
152.397309
|
Price
62,099.308046
|
Volume BTC
0.000305
|
Volume USDT
18.929111
|
Price
61,888.32512
|
Volume BTC
0.000272
|
Volume USDT
16.842289
|
Price
61,875
|
Volume BTC
0.004205
|
Volume USDT
260.194275
|
Price
61,677.342194
|
Volume BTC
0.000391
|
Volume USDT
24.085619
|
Price
61,562.5
|
Volume BTC
0.004773
|
Volume USDT
293.823038
|
Price
61,250
|
Volume BTC
0.002161
|
Volume USDT
132.3441
|
Price
60,937.5
|
Volume BTC
0.005687
|
Volume USDT
346.577156
|
Price
60,625
|
Volume BTC
0.005143
|
Volume USDT
311.785281
|
Price
60,312.5
|
Volume BTC
0.007372
|
Volume USDT
444.616513
|
Price
60,000
|
Volume BTC
0.018183
|
Volume USDT
1,090.9914
|
Price
0.01
|
Volume BTC
0.001
|
Volume USDT
0.00001
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000