BTC/RUB
5,674,974.804779
RUB
Change %
0%
24H High
5,739,585.523619
24H Low
5,545,753.367099
24H Volume (BTC)
0.00826295
24H Turnover (RUB)
46.55K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.079295
|
Volume
216,302
|
Δ 24h
-5.32%
|
Currency
USDT/RUB
|
Price
88.835098
|
Volume
121,407
|
Δ 24h
-3.07%
|
Currency
DEL/USDT
|
Price
0.000891
|
Volume
102,930
|
Δ 24h
-1.87%
|
Currency
BTT/USDT
|
Price
0.000151
|
Volume
8,370.61
|
Δ 24h
3.42%
|
Currency
TRX/RUB
|
Price
27.726937
|
Volume
650.324
|
Δ 24h
-1.50%
|
Currency
BTC/RUB
|
Price
5,674,974.804779
|
Volume
451.544
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
62,881.267537
|
Volume
373.867
|
Δ 24h
0.59%
|
Currency
ETH/RUB
|
Price
148,283.870982
|
Volume
356.587
|
Δ 24h
-0.44%
|
Currency
TRX/USDT
|
Price
0.313785
|
Volume
355.254
|
Δ 24h
1.31%
|
Currency
ETH/USDT
|
Price
1,658.713479
|
Volume
309.05
|
Δ 24h
1.52%
|
Currency
BNB/RUB
|
Price
52,237.129973
|
Volume
135.332
|
Δ 24h
3.56%
|
Currency
TON/RUB
|
Price
146.389774
|
Volume
86.31997
|
Δ 24h
0.00%
|
Trades
Price RUB
|
BTC
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2.241581 BTC
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
5,594,211.406229
|
Volume BTC
0.000162
|
Volume RUB
907.996453
|
Price
5,610,364.085939
|
Volume BTC
0.000219
|
Volume RUB
1,228.389217
|
Price
5,626,516.765649
|
Volume BTC
0.000253
|
Volume RUB
1,423.790068
|
Price
5,642,669.445359
|
Volume BTC
0.000305
|
Volume RUB
1,719.603513
|
Price
5,658,822.125069
|
Volume BTC
0.000341
|
Volume RUB
1,931.242815
|
Price
5,674,974.804779
|
Volume BTC
0.000139
|
Volume RUB
790.864489
|
Price
5,691,127.484489
|
Volume BTC
0.000184
|
Volume RUB
1,048.590239
|
Price
5,707,280.164199
|
Volume BTC
0.000262
|
Volume RUB
1,497.133733
|
Price
5,723,432.843909
|
Volume BTC
0.000334
|
Volume RUB
1,912.942959
|
Price
5,739,585.523619
|
Volume BTC
0.000307
|
Volume RUB
1,764.233798
|
Price
5,755,738.203329
|
Volume BTC
0.000207
|
Volume RUB
1,188.732611
|
Price
5,771,890.883039
|
Volume BTC
0.000335
|
Volume RUB
1,931.274689
|
Price
5,788,043.562749
|
Volume BTC
0.000276
|
Volume RUB
1,595.647849
|
Price
5,804,196.242459
|
Volume BTC
0.000173
|
Volume RUB
1,002.732943
|
Price
5,820,348.922169
|
Volume BTC
0.000309
|
Volume RUB
1,799.71009
|
Price
5,836,501.601879
|
Volume BTC
0.000331
|
Volume RUB
1,930.072715
|
Price
5,852,654.281589
|
Volume BTC
0.00027
|
Volume RUB
1,582.440665
|
Price
5,868,806.961299
|
Volume BTC
0.000215
|
Volume RUB
1,263.730203
|
Price
5,884,959.641009
|
Volume BTC
0.000202
|
Volume RUB
1,188.40875
|
Price
5,901,112.320719
|
Volume BTC
0.000319
|
Volume RUB
1,880.507463
|
Price
9,000,000
|
Volume BTC
0.012476
|
Volume RUB
112,287.06
|
Price
9,040,000
|
Volume BTC
0.014053
|
Volume RUB
127,038.1256
|
Price
9,080,000
|
Volume BTC
0.009342
|
Volume RUB
84,826.9944
|
Price
9,120,000
|
Volume BTC
0.017731
|
Volume RUB
161,705.352
|
Price
9,160,000
|
Volume BTC
0.009379
|
Volume RUB
85,909.9912
|
Price
9,200,000
|
Volume BTC
0.010598
|
Volume RUB
97,500.588
|
Price
9,240,000
|
Volume BTC
0.012736
|
Volume RUB
117,677.1288
|
Price
9,280,000
|
Volume BTC
0.009686
|
Volume RUB
89,889.2352
|
Price
9,320,000
|
Volume BTC
0.01051
|
Volume RUB
97,953.666
|
Price
9,360,000
|
Volume BTC
0.011658
|
Volume RUB
109,122.3432
|
Price
9,400,000
|
Volume BTC
0.0096
|
Volume RUB
90,236.24
|
Price
9,440,000
|
Volume BTC
0.016039
|
Volume RUB
151,408.2544
|
Price
9,480,000
|
Volume BTC
0.00949
|
Volume RUB
89,963.9676
|
Price
9,520,000
|
Volume BTC
0.010215
|
Volume RUB
97,246.9904
|
Price
9,560,000
|
Volume BTC
0.010139
|
Volume RUB
96,932.9508
|
Price
9,600,000
|
Volume BTC
0.010928
|
Volume RUB
104,911.776
|
Price
9,640,000
|
Volume BTC
0.016219
|
Volume RUB
156,355.016
|
Price
9,680,000
|
Volume BTC
0.015237
|
Volume RUB
147,497.2576
|
Price
9,720,000
|
Volume BTC
0.01402
|
Volume RUB
136,278.0936
|
Price
9,760,000
|
Volume BTC
0.013522
|
Volume RUB
131,977.4528
|
Price
9,800,000
|
Volume BTC
0.015129
|
Volume RUB
148,266.454
|
Price
9,840,000
|
Volume BTC
0.01017
|
Volume RUB
100,075.3584
|
Price
9,880,000
|
Volume BTC
0.009335
|
Volume RUB
92,225.6504
|
Price
9,920,000
|
Volume BTC
0.013239
|
Volume RUB
131,328.6976
|
Price
9,960,000
|
Volume BTC
0.015805
|
Volume RUB
157,421.286
|
Price
10,000,000
|
Volume BTC
0.030521
|
Volume RUB
305,206.7
|
Price
10,028,571.428571
|
Volume BTC
0.021328
|
Volume RUB
213,893.884286
|
Price
10,057,142.857143
|
Volume BTC
0.020973
|
Volume RUB
210,927.552
|
Price
10,085,714.285714
|
Volume BTC
0.015103
|
Volume RUB
152,328.476286
|
Price
10,114,285.714286
|
Volume BTC
0.020865
|
Volume RUB
211,030.121143
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000
Buy BTC
Sell BTC
Buy orders
8,851,498.523426 RUB
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
5,561,906.046809
|
Volume BTC
0.000164
|
Volume RUB
912.82002
|
Price
5,545,753.367099
|
Volume BTC
0.000173
|
Volume RUB
957.973437
|
Price
5,529,600.687389
|
Volume BTC
0.000249
|
Volume RUB
1,377.036459
|
Price
5,513,448.007679
|
Volume BTC
0.000147
|
Volume RUB
811.138471
|
Price
5,497,295.327969
|
Volume BTC
0.000262
|
Volume RUB
1,441.170943
|
Price
5,481,142.648259
|
Volume BTC
0.000209
|
Volume RUB
1,143.311545
|
Price
5,464,989.968549
|
Volume BTC
0.000199
|
Volume RUB
1,086.658605
|
Price
5,448,837.288839
|
Volume BTC
0.000185
|
Volume RUB
1,010.541364
|
Price
5,432,684.609129
|
Volume BTC
0.000239
|
Volume RUB
1,297.814026
|
Price
5,416,531.929419
|
Volume BTC
0.000192
|
Volume RUB
1,038.186675
|
Price
5,400,379.249709
|
Volume BTC
0.000198
|
Volume RUB
1,071.597255
|
Price
5,384,226.569999
|
Volume BTC
0.000208
|
Volume RUB
1,120.24218
|
Price
5,368,073.890289
|
Volume BTC
0.000267
|
Volume RUB
1,431.343222
|
Price
5,351,921.210579
|
Volume BTC
0.000265
|
Volume RUB
1,419.70414
|
Price
5,335,768.530869
|
Volume BTC
0.000203
|
Volume RUB
1,083.534516
|
Price
5,319,615.851159
|
Volume BTC
0.000172
|
Volume RUB
914.388769
|
Price
5,303,463.171449
|
Volume BTC
0.000241
|
Volume RUB
1,278.08159
|
Price
5,287,310.491739
|
Volume BTC
0.000245
|
Volume RUB
1,296.977264
|
Price
5,271,157.812029
|
Volume BTC
0.000295
|
Volume RUB
1,556.52019
|
Price
5,255,005.132319
|
Volume BTC
0.000168
|
Volume RUB
880.26591
|
Price
5,250,000
|
Volume BTC
0.009524
|
Volume RUB
49,999.95
|
Price
5,217,391.304348
|
Volume BTC
0.001256
|
Volume RUB
6,555.33913
|
Price
5,139,534.883721
|
Volume BTC
0.010544
|
Volume RUB
54,191.307209
|
Price
5,116,279.069767
|
Volume BTC
0.018599
|
Volume RUB
95,155.474419
|
Price
5,093,023.255814
|
Volume BTC
0.025564
|
Volume RUB
130,198.403023
|
Price
5,069,767.44186
|
Volume BTC
0.021989
|
Volume RUB
111,478.507907
|
Price
5,046,511.627907
|
Volume BTC
0.029056
|
Volume RUB
146,632.198837
|
Price
5,023,255.813953
|
Volume BTC
0.01141
|
Volume RUB
57,315.298605
|
Price
5,000,000
|
Volume BTC
0.02659
|
Volume RUB
132,948.6
|
Price
4,021,276.595745
|
Volume BTC
0.044994
|
Volume RUB
180,932.474681
|
Price
4,000,000
|
Volume BTC
0.03751
|
Volume RUB
150,039.76
|
Price
3,000,000
|
Volume BTC
1
|
Volume RUB
3,000,000
|
Price
100
|
Volume BTC
2.009271
|
Volume RUB
200.92705
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000