BNB/USDT
590.6
USDT
Change %
1.62%
24H High
593.2424
24H Low
580.2972
24H Volume (BNB)
20.54632275
24H Turnover (USDT)
12.04K
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.003611
|
Volume
101,331
|
Δ 24h
1.98%
|
Currency
BTC/USDT
|
Price
63,835
|
Volume
52,340.4
|
Δ 24h
0.95%
|
Currency
ETH/USDT
|
Price
3,136.34
|
Volume
51,842.6
|
Δ 24h
1.60%
|
Currency
USDT/RUB
|
Price
96.83
|
Volume
24,998.2
|
Δ 24h
-0.04%
|
Currency
DUSD/USDT
|
Price
0.999262
|
Volume
13,444.6
|
Δ 24h
0.05%
|
Currency
BNB/USDT
|
Price
590.6
|
Volume
11,489.5
|
Δ 24h
1.62%
|
Currency
TON/USDT
|
Price
5.850896
|
Volume
4,249.28
|
Δ 24h
4.29%
|
Currency
BTT/DEL
|
Price
0.018996
|
Volume
1,138.6
|
Δ 24h
0.01%
|
Currency
DEL/RUB
|
Price
0.35
|
Volume
210.043
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000075
|
Volume
1.009816
|
Δ 24h
5.63%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Currency
FARMS/USDT
|
Price
0.00003
|
Volume
0
|
Δ 24h
-99.94%
|
Currency
UFO/USDT
|
Price
0.000004
|
Volume
0
|
Δ 24h
0.00%
|
Trades
Price USDT
|
BNB
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
12.593617 BNB
Price
|
Volume BNB
|
Volume USDT
|
|---|---|---|
Price
591.7812
|
Volume BNB
0.064299
|
Volume USDT
38.051105
|
Price
592.9624
|
Volume BNB
0.043708
|
Volume USDT
25.917207
|
Price
593.2424
|
Volume BNB
0.009803
|
Volume USDT
5.815822
|
Price
593.2904
|
Volume BNB
0.136096
|
Volume USDT
80.744225
|
Price
593.3356
|
Volume BNB
0.22712
|
Volume USDT
134.758287
|
Price
593.375
|
Volume BNB
0.225964
|
Volume USDT
134.081139
|
Price
593.4846
|
Volume BNB
0.19136
|
Volume USDT
113.569112
|
Price
593.5848
|
Volume BNB
0.19136
|
Volume USDT
113.588286
|
Price
593.5958
|
Volume BNB
0.238221
|
Volume USDT
141.407027
|
Price
593.7504
|
Volume BNB
0.459366
|
Volume USDT
272.748889
|
Price
594.044
|
Volume BNB
0.228538
|
Volume USDT
135.761865
|
Price
594.2676
|
Volume BNB
0.044627
|
Volume USDT
26.520178
|
Price
594.4102
|
Volume BNB
0.118136
|
Volume USDT
70.220988
|
Price
594.456
|
Volume BNB
0.236952
|
Volume USDT
140.85733
|
Price
594.5082
|
Volume BNB
0.230163
|
Volume USDT
136.833898
|
Price
594.55
|
Volume BNB
0.235365
|
Volume USDT
139.935969
|
Price
594.6692
|
Volume BNB
0.116519
|
Volume USDT
69.290076
|
Price
594.7696
|
Volume BNB
0.116519
|
Volume USDT
69.301775
|
Price
594.9192
|
Volume BNB
0.465686
|
Volume USDT
277.045566
|
Price
595.0712
|
Volume BNB
0.22523
|
Volume USDT
134.027726
|
Price
595.218
|
Volume BNB
0.401258
|
Volume USDT
238.835907
|
Price
595.376
|
Volume BNB
0.23662
|
Volume USDT
140.878006
|
Price
595.4514
|
Volume BNB
0.23482
|
Volume USDT
139.823844
|
Price
595.578
|
Volume BNB
0.231683
|
Volume USDT
137.985042
|
Price
595.6808
|
Volume BNB
0.235928
|
Volume USDT
140.537917
|
Price
595.725
|
Volume BNB
0.236735
|
Volume USDT
141.029077
|
Price
595.8538
|
Volume BNB
0.220891
|
Volume USDT
131.618807
|
Price
595.9544
|
Volume BNB
0.220891
|
Volume USDT
131.641029
|
Price
596.088
|
Volume BNB
0.466167
|
Volume USDT
277.876614
|
Price
596.392
|
Volume BNB
0.232161
|
Volume USDT
138.458701
|
Price
596.506
|
Volume BNB
0.044797
|
Volume USDT
26.721787
|
Price
596.6352
|
Volume BNB
0.231303
|
Volume USDT
138.003434
|
Price
596.6968
|
Volume BNB
0.227613
|
Volume USDT
135.816199
|
Price
596.8534
|
Volume BNB
0.222714
|
Volume USDT
132.927542
|
Price
596.9
|
Volume BNB
0.238097
|
Volume USDT
142.120034
|
Price
597.0384
|
Volume BNB
0.233659
|
Volume USDT
139.503443
|
Price
597.108
|
Volume BNB
0.225315
|
Volume USDT
134.537204
|
Price
597.1392
|
Volume BNB
0.233659
|
Volume USDT
139.526996
|
Price
597.3064
|
Volume BNB
0.226644
|
Volume USDT
135.375804
|
Price
597.566
|
Volume BNB
0.235305
|
Volume USDT
140.610543
|
Price
597.819
|
Volume BNB
0.188127
|
Volume USDT
112.46611
|
Price
597.8714
|
Volume BNB
0.10904
|
Volume USDT
65.191616
|
Price
598.026
|
Volume BNB
0.225744
|
Volume USDT
135.000949
|
Price
598.075
|
Volume BNB
0.236529
|
Volume USDT
141.461914
|
Price
598.324
|
Volume BNB
0.236316
|
Volume USDT
141.393708
|
Price
598.4822
|
Volume BNB
0.235962
|
Volume USDT
141.21877
|
Price
598.74
|
Volume BNB
0.237629
|
Volume USDT
142.277688
|
Price
598.767
|
Volume BNB
0.223521
|
Volume USDT
133.836909
|
Price
599.0028
|
Volume BNB
0.219709
|
Volume USDT
131.606097
|
Price
599.25
|
Volume BNB
0.03614
|
Volume USDT
21.657003
|
Avg price:
0.000000
Amount BNB:
0.000000
Amount USDT:
0.000000
Buy BNB
Sell BNB
Buy orders
11,537.888242 USDT
Price
|
Volume BNB
|
Volume USDT
|
|---|---|---|
Price
588.2492
|
Volume BNB
0.225716
|
Volume USDT
132.776986
|
Price
582.2048
|
Volume BNB
0.230067
|
Volume USDT
133.946234
|
Price
579.5708
|
Volume BNB
0.226509
|
Volume USDT
131.277886
|
Price
579.1764
|
Volume BNB
0.225665
|
Volume USDT
130.700062
|
Price
578.6834
|
Volume BNB
0.225059
|
Volume USDT
130.237959
|
Price
578.5728
|
Volume BNB
0.237411
|
Volume USDT
137.359576
|
Price
577.5096
|
Volume BNB
0.235392
|
Volume USDT
135.941353
|
Price
577.2196
|
Volume BNB
0.213076
|
Volume USDT
122.991747
|
Price
576.873
|
Volume BNB
0.040199
|
Volume USDT
23.189649
|
Price
576.8268
|
Volume BNB
0.238238
|
Volume USDT
137.422288
|
Price
576.2304
|
Volume BNB
0.238714
|
Volume USDT
137.554483
|
Price
576.044
|
Volume BNB
0.229061
|
Volume USDT
131.949387
|
Price
576.004
|
Volume BNB
0.228221
|
Volume USDT
131.456324
|
Price
575.9352
|
Volume BNB
0.238714
|
Volume USDT
137.484014
|
Price
574.4592
|
Volume BNB
0.227222
|
Volume USDT
130.529596
|
Price
573.888
|
Volume BNB
0.232483
|
Volume USDT
133.419433
|
Price
573.2916
|
Volume BNB
0.23919
|
Volume USDT
137.125652
|
Price
560.8768
|
Volume BNB
0.234646
|
Volume USDT
131.607761
|
Price
559.746
|
Volume BNB
0.233556
|
Volume USDT
130.732166
|
Price
558.6152
|
Volume BNB
0.231985
|
Volume USDT
129.59023
|
Price
557.583
|
Volume BNB
0.133569
|
Volume USDT
74.47572
|
Price
557.4844
|
Volume BNB
0.133569
|
Volume USDT
74.46255
|
Price
556.875
|
Volume BNB
0.237652
|
Volume USDT
132.342563
|
Price
556.3536
|
Volume BNB
0.238717
|
Volume USDT
132.810979
|
Price
555.75
|
Volume BNB
0.235671
|
Volume USDT
130.974136
|
Price
555.52
|
Volume BNB
0.234311
|
Volume USDT
130.164413
|
Price
555.321
|
Volume BNB
0.241634
|
Volume USDT
134.184368
|
Price
555.2228
|
Volume BNB
0.241634
|
Volume USDT
134.160639
|
Price
554.4
|
Volume BNB
0.234909
|
Volume USDT
130.233744
|
Price
554.092
|
Volume BNB
0.23412
|
Volume USDT
129.724102
|
Price
552.516
|
Volume BNB
0.241042
|
Volume USDT
133.17944
|
Price
552.375
|
Volume BNB
0.247245
|
Volume USDT
136.572012
|
Price
552.16
|
Volume BNB
0.235468
|
Volume USDT
130.016038
|
Price
551.348
|
Volume BNB
0.243663
|
Volume USDT
134.343042
|
Price
548.8
|
Volume BNB
0.244566
|
Volume USDT
134.217749
|
Price
544.104
|
Volume BNB
0.105367
|
Volume USDT
57.330465
|
Price
542.0856
|
Volume BNB
0.237846
|
Volume USDT
128.932821
|
Price
541.4952
|
Volume BNB
0.237815
|
Volume USDT
128.775708
|
Avg price:
0.000000
Amount BNB:
0.000000
Amount USDT:
0.000000