ETH/USDT
2,199.330448
USDT
Change %
-1.42%
24H High
2,237.432422
24H Low
2,199.330448
24H Volume (ETH)
0.04265827
24H Turnover (USDT)
94.744858
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.100303
|
Volume
211,648
|
Δ 24h
-0.22%
|
Currency
USDT/RUB
|
Price
86.44805
|
Volume
120,278
|
Δ 24h
-1.00%
|
Currency
DEL/USDT
|
Price
0.001161
|
Volume
97,885.4
|
Δ 24h
0.61%
|
Currency
BTT/USDT
|
Price
0.000167
|
Volume
7,888.11
|
Δ 24h
0.60%
|
Currency
BTC/RUB
|
Price
6,701,369.852346
|
Volume
255.582
|
Δ 24h
-1.84%
|
Currency
TRX/USDT
|
Price
0.347148
|
Volume
234.45
|
Δ 24h
-0.29%
|
Currency
BTC/USDT
|
Price
78,144.096154
|
Volume
215.962
|
Δ 24h
-1.31%
|
Currency
ETH/RUB
|
Price
187,760.416676
|
Volume
209.205
|
Δ 24h
-2.27%
|
Currency
BNB/RUB
|
Price
56,200.158003
|
Volume
137.288
|
Δ 24h
-2.55%
|
Currency
ETH/USDT
|
Price
2,199.330448
|
Volume
100.321
|
Δ 24h
-1.42%
|
Currency
TON/RUB
|
Price
165.764902
|
Volume
77.41471
|
Δ 24h
-7.78%
|
Currency
TRX/RUB
|
Price
29.915903
|
Volume
22.94999
|
Δ 24h
0.00%
|
Trades
Price USDT
|
ETH
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
21.986797 ETH
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
2,212.031106
|
Volume ETH
0.010186
|
Volume USDT
22.531638
|
Price
2,218.381435
|
Volume ETH
0.010399
|
Volume USDT
23.068061
|
Price
2,224.731764
|
Volume ETH
0.007993
|
Volume USDT
17.78326
|
Price
2,231.082093
|
Volume ETH
0.012412
|
Volume USDT
27.693195
|
Price
2,237.432422
|
Volume ETH
0.009613
|
Volume USDT
21.508594
|
Price
2,243.782751
|
Volume ETH
0.012319
|
Volume USDT
27.642035
|
Price
2,250.13308
|
Volume ETH
0.006535
|
Volume USDT
14.704507
|
Price
2,256.483409
|
Volume ETH
0.010842
|
Volume USDT
24.463665
|
Price
2,262.833738
|
Volume ETH
0.006639
|
Volume USDT
15.02198
|
Price
2,269.184067
|
Volume ETH
0.008328
|
Volume USDT
18.897606
|
Price
2,275.534396
|
Volume ETH
0.008918
|
Volume USDT
20.294217
|
Price
2,281.884725
|
Volume ETH
0.007466
|
Volume USDT
17.036414
|
Price
2,288.235054
|
Volume ETH
0.01129
|
Volume USDT
25.833876
|
Price
2,294.585383
|
Volume ETH
0.000343
|
Volume USDT
0.786928
|
Price
2,300.935712
|
Volume ETH
0.00794
|
Volume USDT
18.269798
|
Price
2,307.286041
|
Volume ETH
0.012052
|
Volume USDT
27.806742
|
Price
2,313.63637
|
Volume ETH
0.01077
|
Volume USDT
24.91673
|
Price
2,319.986699
|
Volume ETH
0.007472
|
Volume USDT
17.334361
|
Price
2,326.337028
|
Volume ETH
0.010046
|
Volume USDT
23.370987
|
Price
2,332.687357
|
Volume ETH
0.011617
|
Volume USDT
27.097709
|
Price
3,000
|
Volume ETH
0.09843
|
Volume USDT
295.29057
|
Price
3,043.478261
|
Volume ETH
0.08646
|
Volume USDT
263.139496
|
Price
3,086.956522
|
Volume ETH
0.078722
|
Volume USDT
243.00994
|
Price
3,130.434783
|
Volume ETH
0.082487
|
Volume USDT
258.221176
|
Price
3,173.913043
|
Volume ETH
0.086035
|
Volume USDT
273.066276
|
Price
3,217.391304
|
Volume ETH
0.024074
|
Volume USDT
77.454449
|
Price
3,260.869565
|
Volume ETH
0.063925
|
Volume USDT
208.450043
|
Price
3,304.347826
|
Volume ETH
0.069718
|
Volume USDT
230.371365
|
Price
3,347.826087
|
Volume ETH
0.053539
|
Volume USDT
179.239227
|
Price
3,391.304348
|
Volume ETH
0.062156
|
Volume USDT
210.789947
|
Price
3,434.782609
|
Volume ETH
0.020092
|
Volume USDT
69.011034
|
Price
3,478.26087
|
Volume ETH
0.052865
|
Volume USDT
183.879826
|
Price
3,521.73913
|
Volume ETH
0.054063
|
Volume USDT
190.397508
|
Price
3,565.217391
|
Volume ETH
0.072612
|
Volume USDT
258.876603
|
Price
3,608.695652
|
Volume ETH
0.087252
|
Volume USDT
314.865227
|
Price
3,652.173913
|
Volume ETH
0.080783
|
Volume USDT
295.033273
|
Price
3,695.652174
|
Volume ETH
0.0805
|
Volume USDT
297.500148
|
Price
3,739.130435
|
Volume ETH
0.067632
|
Volume USDT
252.886178
|
Price
3,782.608696
|
Volume ETH
0.036375
|
Volume USDT
137.591483
|
Price
3,826.086957
|
Volume ETH
0.027458
|
Volume USDT
105.055318
|
Price
3,869.565217
|
Volume ETH
0.035396
|
Volume USDT
136.965815
|
Price
3,913.043478
|
Volume ETH
0.076129
|
Volume USDT
297.897183
|
Price
3,956.521739
|
Volume ETH
0.023189
|
Volume USDT
91.74707
|
Price
4,000
|
Volume ETH
0.171783
|
Volume USDT
687.13048
|
Price
4,015
|
Volume ETH
0.012559
|
Volume USDT
50.42298
|
Price
4,040
|
Volume ETH
0.120854
|
Volume USDT
488.251736
|
Price
4,080
|
Volume ETH
0.060395
|
Volume USDT
246.410621
|
Price
4,120
|
Volume ETH
0.087537
|
Volume USDT
360.654006
|
Price
4,160
|
Volume ETH
0.103884
|
Volume USDT
432.15873
|
Price
4,200
|
Volume ETH
0.068297
|
Volume USDT
286.846056
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000
Buy ETH
Sell ETH
Buy orders
27,668.899022 USDT
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
2,199.330448
|
Volume ETH
0.004972
|
Volume USDT
10.935555
|
Price
2,192.980119
|
Volume ETH
0.005395
|
Volume USDT
11.831566
|
Price
2,186.62979
|
Volume ETH
0.006249
|
Volume USDT
13.663419
|
Price
2,180.279461
|
Volume ETH
0.005917
|
Volume USDT
12.901411
|
Price
2,173.929132
|
Volume ETH
0.008945
|
Volume USDT
19.445753
|
Price
2,167.578803
|
Volume ETH
0.006372
|
Volume USDT
13.811595
|
Price
2,161.228474
|
Volume ETH
0.009243
|
Volume USDT
19.976429
|
Price
2,154.878145
|
Volume ETH
0.009037
|
Volume USDT
19.47469
|
Price
2,148.527816
|
Volume ETH
0.008188
|
Volume USDT
17.591931
|
Price
2,142.177487
|
Volume ETH
0.007916
|
Volume USDT
16.957327
|
Price
2,135.827158
|
Volume ETH
0.005451
|
Volume USDT
11.641689
|
Price
2,129.476829
|
Volume ETH
0.006894
|
Volume USDT
14.679911
|
Price
2,123.1265
|
Volume ETH
0.007532
|
Volume USDT
15.990327
|
Price
2,116.776171
|
Volume ETH
0.008172
|
Volume USDT
17.298824
|
Price
2,110.425842
|
Volume ETH
0.006948
|
Volume USDT
14.66231
|
Price
2,104.075513
|
Volume ETH
0.008715
|
Volume USDT
18.338007
|
Price
2,100.7856
|
Volume ETH
0.026991
|
Volume USDT
56.702052
|
Price
2,097.725184
|
Volume ETH
0.008921
|
Volume USDT
18.71282
|
Price
2,091.374855
|
Volume ETH
0.004945
|
Volume USDT
10.341389
|
Price
2,085.024526
|
Volume ETH
0.007676
|
Volume USDT
16.00469
|
Price
2,078.674197
|
Volume ETH
0.009169
|
Volume USDT
19.060112
|
Price
2,000
|
Volume ETH
0.1
|
Volume USDT
200
|
Price
1,985.714286
|
Volume ETH
0.020777
|
Volume USDT
41.257285
|
Price
1,974.0904
|
Volume ETH
0.056763
|
Volume USDT
112.054997
|
Price
1,971.428571
|
Volume ETH
0.046359
|
Volume USDT
91.393615
|
Price
1,964.368275
|
Volume ETH
0.009822
|
Volume USDT
19.294732
|
Price
1,957.142857
|
Volume ETH
0.045596
|
Volume USDT
89.238688
|
Price
1,942.857143
|
Volume ETH
0.022594
|
Volume USDT
43.897439
|
Price
1,928.571429
|
Volume ETH
0.041635
|
Volume USDT
80.295551
|
Price
1,914.285714
|
Volume ETH
0.043406
|
Volume USDT
83.092156
|
Price
1,900
|
Volume ETH
0.013613
|
Volume USDT
25.863921
|
Price
1,885.714286
|
Volume ETH
0.03286
|
Volume USDT
61.965326
|
Price
1,871.428571
|
Volume ETH
0.042615
|
Volume USDT
79.750966
|
Price
1,857.142857
|
Volume ETH
0.033142
|
Volume USDT
61.54863
|
Price
1,842.857143
|
Volume ETH
0.040296
|
Volume USDT
74.259034
|
Price
1,828.571429
|
Volume ETH
0.03197
|
Volume USDT
58.459264
|
Price
1,814.285714
|
Volume ETH
0.016784
|
Volume USDT
30.451244
|
Price
1,800
|
Volume ETH
0.042894
|
Volume USDT
77.208462
|
Price
1,796.774194
|
Volume ETH
0.306186
|
Volume USDT
550.14775
|
Price
1,783.870968
|
Volume ETH
0.105266
|
Volume USDT
187.780462
|
Price
1,770.967742
|
Volume ETH
0.235513
|
Volume USDT
417.086209
|
Price
1,758.064516
|
Volume ETH
0.310043
|
Volume USDT
545.0763
|
Price
1,745.16129
|
Volume ETH
0.28185
|
Volume USDT
491.873099
|
Price
1,732.258065
|
Volume ETH
0.106595
|
Volume USDT
184.649685
|
Price
1,719.354839
|
Volume ETH
0.262064
|
Volume USDT
450.58166
|
Price
1,706.451613
|
Volume ETH
0.247021
|
Volume USDT
421.529264
|
Price
1,693.548387
|
Volume ETH
0.080405
|
Volume USDT
136.170063
|
Price
1,680.645161
|
Volume ETH
0.065795
|
Volume USDT
110.578704
|
Price
1,667.741935
|
Volume ETH
0.281546
|
Volume USDT
469.546521
|
Price
1,654.83871
|
Volume ETH
0.179535
|
Volume USDT
297.101716
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000