ETH/USDT
2,899.56
USDT
Change %
-1.44%
24H High
2,949.02
24H Low
2,867.18
24H Volume (ETH)
19.01257745
24H Turnover (USDT)
55.16K
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.003158
|
Volume
90,796.6
|
Δ 24h
-6.79%
|
Currency
ETH/USDT
|
Price
2,899.56
|
Volume
56,638.5
|
Δ 24h
-1.44%
|
Currency
BTC/USDT
|
Price
62,038.7122
|
Volume
51,913.5
|
Δ 24h
-0.85%
|
Currency
USDT/RUB
|
Price
94.56
|
Volume
25,053.4
|
Δ 24h
-0.02%
|
Currency
DUSD/USDT
|
Price
1.000976
|
Volume
18,428.4
|
Δ 24h
0.17%
|
Currency
BNB/USDT
|
Price
583.1
|
Volume
11,402
|
Δ 24h
-0.98%
|
Currency
DEL/RUB
|
Price
0.32
|
Volume
6,308.63
|
Δ 24h
0.00%
|
Currency
TON/USDT
|
Price
6.93448
|
Volume
3,626.42
|
Δ 24h
-1.48%
|
Currency
BTT/DEL
|
Price
0.022415
|
Volume
1,018.35
|
Δ 24h
8.62%
|
Currency
BTT/USDT
|
Price
0.000071
|
Volume
5.980152
|
Δ 24h
-6.58%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Currency
UFO/USDT
|
Price
0.000004
|
Volume
0
|
Δ 24h
0.00%
|
Trades
Price USDT
|
ETH
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2.741294 ETH
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
2,899.56
|
Volume ETH
0.016866
|
Volume USDT
48.905226
|
Price
2,899.91572
|
Volume ETH
0.003485
|
Volume USDT
10.105858
|
Price
2,900.56604
|
Volume ETH
0.007655
|
Volume USDT
22.204964
|
Price
2,900.7568
|
Volume ETH
0.008556
|
Volume USDT
24.819803
|
Price
2,900.93752
|
Volume ETH
0.00367
|
Volume USDT
10.646934
|
Price
2,900.99776
|
Volume ETH
0.00367
|
Volume USDT
10.647155
|
Price
2,901.02788
|
Volume ETH
0.004571
|
Volume USDT
13.260889
|
Price
2,901.27888
|
Volume ETH
0.00367
|
Volume USDT
10.648187
|
Price
2,901.309
|
Volume ETH
0.00367
|
Volume USDT
10.648297
|
Price
2,902.4636
|
Volume ETH
0.004571
|
Volume USDT
13.267451
|
Price
2,902.60416
|
Volume ETH
0.006595
|
Volume USDT
19.142936
|
Price
2,902.75264
|
Volume ETH
0.006213
|
Volume USDT
18.03515
|
Price
2,903.8464
|
Volume ETH
0.004814
|
Volume USDT
13.980539
|
Price
2,904.48164
|
Volume ETH
0.004571
|
Volume USDT
13.276676
|
Price
2,905.29488
|
Volume ETH
0.004571
|
Volume USDT
13.280393
|
Price
2,906.34406
|
Volume ETH
0.014067
|
Volume USDT
40.882728
|
Price
2,906.5352
|
Volume ETH
0.007526
|
Volume USDT
21.874904
|
Price
2,906.71628
|
Volume ETH
0.006541
|
Volume USDT
19.011698
|
Price
2,906.77664
|
Volume ETH
0.006541
|
Volume USDT
19.012092
|
Price
2,906.80682
|
Volume ETH
0.007227
|
Volume USDT
21.007696
|
Price
2,907.05832
|
Volume ETH
0.006541
|
Volume USDT
19.013935
|
Price
2,907.0885
|
Volume ETH
0.006541
|
Volume USDT
19.014132
|
Price
2,907.39456
|
Volume ETH
0.009734
|
Volume USDT
28.299328
|
Price
2,908.2454
|
Volume ETH
0.007227
|
Volume USDT
21.018093
|
Price
2,910.26746
|
Volume ETH
0.007227
|
Volume USDT
21.032707
|
Price
2,911.08232
|
Volume ETH
0.007227
|
Volume USDT
21.038596
|
Price
2,911.78652
|
Volume ETH
0.007227
|
Volume USDT
21.043685
|
Price
2,912.12208
|
Volume ETH
0.016357
|
Volume USDT
47.633989
|
Price
2,912.3136
|
Volume ETH
0.004066
|
Volume USDT
11.841787
|
Price
2,912.49504
|
Volume ETH
0.006891
|
Volume USDT
20.069858
|
Price
2,912.55552
|
Volume ETH
0.006891
|
Volume USDT
20.070274
|
Price
2,912.58576
|
Volume ETH
0.004066
|
Volume USDT
11.842894
|
Price
2,912.83776
|
Volume ETH
0.006891
|
Volume USDT
20.072219
|
Price
2,912.868
|
Volume ETH
0.006891
|
Volume USDT
20.072428
|
Price
2,913.1632
|
Volume ETH
0.00569
|
Volume USDT
16.577093
|
Price
2,914.0272
|
Volume ETH
0.004066
|
Volume USDT
11.848755
|
Price
2,914.36772
|
Volume ETH
0.011199
|
Volume USDT
32.638733
|
Price
2,914.6176
|
Volume ETH
0.008289
|
Volume USDT
24.158449
|
Price
2,914.7388
|
Volume ETH
0.00454
|
Volume USDT
13.233206
|
Price
2,916.05328
|
Volume ETH
0.004066
|
Volume USDT
11.856993
|
Price
2,916.86976
|
Volume ETH
0.004066
|
Volume USDT
11.860313
|
Price
2,917.57536
|
Volume ETH
0.004066
|
Volume USDT
11.863182
|
Price
2,917.9001
|
Volume ETH
0.012712
|
Volume USDT
37.093484
|
Price
2,918.092
|
Volume ETH
0.006281
|
Volume USDT
18.329878
|
Price
2,918.2738
|
Volume ETH
0.006001
|
Volume USDT
17.511394
|
Price
2,918.3344
|
Volume ETH
0.006001
|
Volume USDT
17.511757
|
Price
2,918.3647
|
Volume ETH
0.006281
|
Volume USDT
18.331591
|
Price
2,918.6172
|
Volume ETH
0.006001
|
Volume USDT
17.513454
|
Price
2,918.6475
|
Volume ETH
0.006001
|
Volume USDT
17.513636
|
Price
2,919.62
|
Volume ETH
0.006189
|
Volume USDT
18.06909
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000
Buy ETH
Sell ETH
Buy orders
2,797.365612 USDT
Price
|
Volume ETH
|
Volume USDT
|
|---|---|---|
Price
2,879.65914
|
Volume ETH
0.004197
|
Volume USDT
12.08639
|
Price
2,873.88828
|
Volume ETH
0.005365
|
Volume USDT
15.417376
|
Price
2,867.53472
|
Volume ETH
0.003631
|
Volume USDT
10.411302
|
Price
2,866.75608
|
Volume ETH
0.01219
|
Volume USDT
34.946703
|
Price
2,866.62208
|
Volume ETH
0.005348
|
Volume USDT
15.331985
|
Price
2,866.59232
|
Volume ETH
0.005348
|
Volume USDT
15.331826
|
Price
2,866.5469
|
Volume ETH
0.008499
|
Volume USDT
24.362209
|
Price
2,866.34432
|
Volume ETH
0.00484
|
Volume USDT
13.874138
|
Price
2,866.31456
|
Volume ETH
0.005348
|
Volume USDT
15.33034
|
Price
2,866.3107
|
Volume ETH
0.010639
|
Volume USDT
30.493791
|
Price
2,866.25504
|
Volume ETH
0.005348
|
Volume USDT
15.330022
|
Price
2,866.07648
|
Volume ETH
0.00484
|
Volume USDT
13.872842
|
Price
2,865.888
|
Volume ETH
0.013581
|
Volume USDT
38.921138
|
Price
2,865.4659
|
Volume ETH
0.008508
|
Volume USDT
24.378782
|
Price
2,864.88608
|
Volume ETH
0.010298
|
Volume USDT
29.501508
|
Price
2,864.7729
|
Volume ETH
0.008508
|
Volume USDT
24.372886
|
Price
2,864.46944
|
Volume ETH
0.005012
|
Volume USDT
14.356807
|
Price
2,864.43924
|
Volume ETH
0.011207
|
Volume USDT
32.100539
|
Price
2,863.971
|
Volume ETH
0.008508
|
Volume USDT
24.366064
|
Price
2,863.96372
|
Volume ETH
0.010953
|
Volume USDT
31.369252
|
Price
2,863.89498
|
Volume ETH
0.005764
|
Volume USDT
16.508608
|
Price
2,861.9811
|
Volume ETH
0.008508
|
Volume USDT
24.349134
|
Price
2,861.95062
|
Volume ETH
0.00431
|
Volume USDT
12.334406
|
Price
2,861.68548
|
Volume ETH
0.01077
|
Volume USDT
30.821326
|
Price
2,861.51854
|
Volume ETH
0.011729
|
Volume USDT
33.561835
|
Price
2,861.23552
|
Volume ETH
0.004397
|
Volume USDT
12.582026
|
Price
2,860.92934
|
Volume ETH
0.011729
|
Volume USDT
33.554925
|
Price
2,860.8426
|
Volume ETH
0.010047
|
Volume USDT
28.743944
|
Price
2,860.8129
|
Volume ETH
0.010047
|
Volume USDT
28.743646
|
Price
2,860.5654
|
Volume ETH
0.008508
|
Volume USDT
24.33709
|
Price
2,860.5357
|
Volume ETH
0.010047
|
Volume USDT
28.740861
|
Price
2,860.4763
|
Volume ETH
0.010047
|
Volume USDT
28.740264
|
Price
2,860.473
|
Volume ETH
0.010333
|
Volume USDT
29.55784
|
Price
2,860.11
|
Volume ETH
0.019326
|
Volume USDT
55.275144
|
Price
2,859.91272
|
Volume ETH
0.003531
|
Volume USDT
10.097751
|
Price
2,858.98548
|
Volume ETH
0.011193
|
Volume USDT
32.002025
|
Price
2,858.1852
|
Volume ETH
0.011193
|
Volume USDT
31.993067
|
Price
2,858.1308
|
Volume ETH
0.013293
|
Volume USDT
37.992418
|
Price
2,858.0622
|
Volume ETH
0.010394
|
Volume USDT
29.70567
|
Price
2,856.19932
|
Volume ETH
0.011193
|
Volume USDT
31.970839
|
Price
2,855.8572
|
Volume ETH
0.004764
|
Volume USDT
13.606018
|
Price
2,855.6906
|
Volume ETH
0.01111
|
Volume USDT
31.727322
|
Price
2,855.1026
|
Volume ETH
0.01111
|
Volume USDT
31.720789
|
Price
2,855.06312
|
Volume ETH
0.009661
|
Volume USDT
27.581623
|
Price
2,855.03348
|
Volume ETH
0.009661
|
Volume USDT
27.581336
|
Price
2,854.78648
|
Volume ETH
0.011193
|
Volume USDT
31.955024
|
Price
2,854.75684
|
Volume ETH
0.009661
|
Volume USDT
27.578664
|
Price
2,854.69756
|
Volume ETH
0.009661
|
Volume USDT
27.578091
|
Price
2,854.51972
|
Volume ETH
0.021994
|
Volume USDT
62.781479
|
Price
2,854.332
|
Volume ETH
0.020461
|
Volume USDT
58.401973
|
Avg price:
0.000000
Amount ETH:
0.000000
Amount USDT:
0.000000