DEL/USDT
0.003216
USDT
Change %
0.31%
24H High
0.003363
24H Low
0.003105
24H Volume (DEL)
33.41M
24H Turnover (USDT)
108.06K
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.003216
|
Volume
116,959
|
Δ 24h
0.31%
|
Currency
BTC/USDT
|
Price
65,903.5377
|
Volume
57,713.9
|
Δ 24h
6.29%
|
Currency
ETH/USDT
|
Price
3,015.2
|
Volume
56,352.8
|
Δ 24h
3.87%
|
Currency
USDT/RUB
|
Price
96.35
|
Volume
24,141.9
|
Δ 24h
1.84%
|
Currency
DUSD/USDT
|
Price
0.999262
|
Volume
18,654.1
|
Δ 24h
-0.02%
|
Currency
DEL/RUB
|
Price
0.32
|
Volume
7,744.71
|
Δ 24h
0.00%
|
Currency
TON/USDT
|
Price
6.951
|
Volume
3,312.31
|
Δ 24h
0.24%
|
Currency
BTT/DEL
|
Price
0.021744
|
Volume
1,296.18
|
Δ 24h
-1.75%
|
Currency
BNB/USDT
|
Price
582.5
|
Volume
963.828
|
Δ 24h
-0.10%
|
Currency
BTT/USDT
|
Price
0.000083
|
Volume
29.37065
|
Δ 24h
16.90%
|
Currency
UFO/USDT
|
Price
0.000004
|
Volume
0.148657
|
Δ 24h
0.00%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2,816,635.530055 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003219
|
Volume DEL
3,735.990037
|
Volume USDT
12.026152
|
Price
0.003257
|
Volume DEL
3,322.331027
|
Volume USDT
10.820832
|
Price
0.003288
|
Volume DEL
1,842.667273
|
Volume USDT
6.05869
|
Price
0.003289
|
Volume DEL
15,202.189115
|
Volume USDT
50
|
Price
0.00329
|
Volume DEL
14,094.720949
|
Volume USDT
46.371632
|
Price
0.00332
|
Volume DEL
21,930
|
Volume USDT
72.8076
|
Price
0.003325
|
Volume DEL
2,328.82338
|
Volume USDT
7.743338
|
Price
0.003363
|
Volume DEL
2,265.233419
|
Volume USDT
7.61798
|
Price
0.003373
|
Volume DEL
2,828.908983
|
Volume USDT
9.54191
|
Price
0.003374
|
Volume DEL
37,385.801149
|
Volume USDT
126.139693
|
Price
0.003375
|
Volume DEL
10,072.198759
|
Volume USDT
33.993671
|
Price
0.003376
|
Volume DEL
5,463.836105
|
Volume USDT
18.445911
|
Price
0.003377
|
Volume DEL
10,710
|
Volume USDT
36.16767
|
Price
0.00339
|
Volume DEL
148.89927
|
Volume USDT
0.504769
|
Price
0.0034
|
Volume DEL
22,507.752154
|
Volume USDT
76.526357
|
Price
0.003438
|
Volume DEL
23,275.353485
|
Volume USDT
80.020665
|
Price
0.00344
|
Volume DEL
19,784.952088
|
Volume USDT
68.060235
|
Price
0.003443
|
Volume DEL
4,946.238022
|
Volume USDT
17.029898
|
Price
0.00345
|
Volume DEL
24,249.1216
|
Volume USDT
83.65947
|
Price
0.003475
|
Volume DEL
3,453.23741
|
Volume USDT
12
|
Price
0.0035
|
Volume DEL
11,084.337936
|
Volume USDT
38.795183
|
Price
0.003513
|
Volume DEL
7,743.842129
|
Volume USDT
27.204117
|
Price
0.00355
|
Volume DEL
12,036.198229
|
Volume USDT
42.728504
|
Price
0.003587
|
Volume DEL
4,327.958269
|
Volume USDT
15.524386
|
Price
0.003588
|
Volume DEL
7,672.439875
|
Volume USDT
27.528714
|
Price
0.003589
|
Volume DEL
4,327.958269
|
Volume USDT
15.533042
|
Price
0.0036
|
Volume DEL
18,774
|
Volume USDT
67.5864
|
Price
0.003625
|
Volume DEL
3,310.344828
|
Volume USDT
12
|
Price
0.00365
|
Volume DEL
8,025
|
Volume USDT
29.29125
|
Price
0.003663
|
Volume DEL
3,276.003276
|
Volume USDT
12
|
Price
0.00369
|
Volume DEL
10,569.730875
|
Volume USDT
39.002307
|
Price
0.0037
|
Volume DEL
3,243.243243
|
Volume USDT
12
|
Price
0.003738
|
Volume DEL
3,210.272873
|
Volume USDT
12
|
Price
0.003775
|
Volume DEL
3,178.807947
|
Volume USDT
12
|
Price
0.003813
|
Volume DEL
3,147.128245
|
Volume USDT
12
|
Price
0.00385
|
Volume DEL
3,116.883117
|
Volume USDT
12
|
Price
0.003888
|
Volume DEL
3,086.419753
|
Volume USDT
12
|
Price
0.0039
|
Volume DEL
7,997.184328
|
Volume USDT
31.189019
|
Price
0.003925
|
Volume DEL
3,057.324841
|
Volume USDT
12
|
Price
0.003963
|
Volume DEL
3,028.009084
|
Volume USDT
12
|
Price
0.00398
|
Volume DEL
29,849.615769
|
Volume USDT
118.801471
|
Price
0.003988
|
Volume DEL
1,433.014476
|
Volume USDT
5.714862
|
Price
0.004
|
Volume DEL
18,541.372384
|
Volume USDT
74.16549
|
Price
0.00404
|
Volume DEL
300
|
Volume USDT
1.212
|
Price
0.0041
|
Volume DEL
130,968
|
Volume USDT
536.9688
|
Price
0.004105
|
Volume DEL
12,279.156885
|
Volume USDT
50.405939
|
Price
0.00413
|
Volume DEL
49
|
Volume USDT
0.20237
|
Price
0.0042
|
Volume DEL
200
|
Volume USDT
0.84
|
Price
0.004201
|
Volume DEL
11,375.199417
|
Volume USDT
47.787213
|
Price
0.00424
|
Volume DEL
14,151
|
Volume USDT
60.00024
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
12,061.435800 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003175
|
Volume DEL
3,284.275281
|
Volume USDT
10.427574
|
Price
0.003137
|
Volume DEL
24,960.607985
|
Volume USDT
78.301427
|
Price
0.003136
|
Volume DEL
26,853.256696
|
Volume USDT
84.211813
|
Price
0.003117
|
Volume DEL
27,016.943856
|
Volume USDT
84.211814
|
Price
0.003106
|
Volume DEL
24,033.57521
|
Volume USDT
74.648285
|
Price
0.003105
|
Volume DEL
1,088,573.32347
|
Volume USDT
3,380.020169
|
Price
0.0031
|
Volume DEL
19,127.205484
|
Volume USDT
59.294337
|
Price
0.003079
|
Volume DEL
64,813.06593
|
Volume USDT
199.55943
|
Price
0.003062
|
Volume DEL
3,919.007185
|
Volume USDT
12
|
Price
0.003025
|
Volume DEL
3,966.942149
|
Volume USDT
12
|
Price
0.003
|
Volume DEL
8,333.334333
|
Volume USDT
25.000003
|
Price
0.002987
|
Volume DEL
4,017.408771
|
Volume USDT
12
|
Price
0.00295
|
Volume DEL
4,067.79661
|
Volume USDT
12
|
Price
0.002947
|
Volume DEL
3,816.993209
|
Volume USDT
11.248679
|
Price
0.002912
|
Volume DEL
4,120.879121
|
Volume USDT
12
|
Price
0.002896
|
Volume DEL
3,700.164229
|
Volume USDT
10.715676
|
Price
0.002875
|
Volume DEL
4,173.913043
|
Volume USDT
12
|
Price
0.002845
|
Volume DEL
3,850.060604
|
Volume USDT
10.953422
|
Price
0.002837
|
Volume DEL
4,229.820233
|
Volume USDT
12
|
Price
0.002805
|
Volume DEL
316,934.046702
|
Volume USDT
889.000001
|
Price
0.0028
|
Volume DEL
13,214.286071
|
Volume USDT
37.000001
|
Price
0.002796
|
Volume DEL
3,580.17761
|
Volume USDT
10.010177
|
Price
0.002762
|
Volume DEL
4,344.67777
|
Volume USDT
12
|
Price
0.002748
|
Volume DEL
3,982.740357
|
Volume USDT
10.944571
|
Price
0.002725
|
Volume DEL
4,403.669725
|
Volume USDT
12
|
Price
0.002699
|
Volume DEL
3,742.705711
|
Volume USDT
10.101563
|
Price
0.002687
|
Volume DEL
4,465.947153
|
Volume USDT
12
|
Price
0.00265
|
Volume DEL
4,528.301887
|
Volume USDT
12
|
Price
0.002646
|
Volume DEL
4,187.121533
|
Volume USDT
11.079124
|
Price
0.002612
|
Volume DEL
4,594.180704
|
Volume USDT
12
|
Price
0.002598
|
Volume DEL
4,507.894227
|
Volume USDT
11.711509
|
Price
0.00259
|
Volume DEL
10,000
|
Volume USDT
25.9
|
Price
0.002575
|
Volume DEL
4,660.194175
|
Volume USDT
12
|
Price
0.002549
|
Volume DEL
4,476.323268
|
Volume USDT
11.410148
|
Price
0.002537
|
Volume DEL
4,729.996058
|
Volume USDT
12
|
Price
0.002503
|
Volume DEL
4,759.369921
|
Volume USDT
11.912703
|
Price
0.0025
|
Volume DEL
4,800
|
Volume USDT
12
|
Price
0.002454
|
Volume DEL
4,294.124053
|
Volume USDT
10.53778
|
Price
0.002401
|
Volume DEL
4,822.866881
|
Volume USDT
11.579703
|
Price
0.002347
|
Volume DEL
5,050.273299
|
Volume USDT
11.852991
|
Price
0.0023
|
Volume DEL
4,556.038118
|
Volume USDT
10.478888
|
Price
0.002252
|
Volume DEL
4,841.506073
|
Volume USDT
10.903072
|
Price
0.002199
|
Volume DEL
5,089.772199
|
Volume USDT
11.192409
|
Price
0.002148
|
Volume DEL
4,882.494696
|
Volume USDT
10.487599
|
Price
0.002097
|
Volume DEL
4,981.987864
|
Volume USDT
10.447229
|
Price
0.002049
|
Volume DEL
5,106.664237
|
Volume USDT
10.463555
|
Price
0.002001
|
Volume DEL
86,844.838081
|
Volume USDT
173.776521
|
Price
0.002
|
Volume DEL
14,285.694836
|
Volume USDT
28.57139
|
Price
0.001101
|
Volume DEL
157,835.168029
|
Volume USDT
173.77652
|
Price
0.001
|
Volume DEL
6,325,588.6985
|
Volume USDT
6,325.588699
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000