DEL/USDT
0.001161
USDT
Change %
0.61%
24H High
0.001198
24H Low
0.001145
24H Volume (DEL)
83.73M
24H Turnover (USDT)
97.36K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.100303
|
Volume
212,075
|
Δ 24h
-0.22%
|
Currency
USDT/RUB
|
Price
86.44805
|
Volume
120,234
|
Δ 24h
-1.00%
|
Currency
DEL/USDT
|
Price
0.001161
|
Volume
97,794.9
|
Δ 24h
0.61%
|
Currency
BTT/USDT
|
Price
0.000167
|
Volume
7,889.68
|
Δ 24h
0.60%
|
Currency
BTC/RUB
|
Price
6,701,369.852346
|
Volume
255.582
|
Δ 24h
-1.84%
|
Currency
TRX/USDT
|
Price
0.347148
|
Volume
234.45
|
Δ 24h
-0.29%
|
Currency
BTC/USDT
|
Price
78,144.096154
|
Volume
215.962
|
Δ 24h
-1.31%
|
Currency
ETH/RUB
|
Price
187,760.416676
|
Volume
209.205
|
Δ 24h
-2.27%
|
Currency
BNB/RUB
|
Price
56,200.158003
|
Volume
137.288
|
Δ 24h
-2.55%
|
Currency
ETH/USDT
|
Price
2,199.330448
|
Volume
100.321
|
Δ 24h
-1.42%
|
Currency
TON/RUB
|
Price
165.764902
|
Volume
77.41471
|
Δ 24h
-7.78%
|
Currency
TRX/RUB
|
Price
29.915903
|
Volume
22.94999
|
Δ 24h
0.00%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,168,116.758257 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001162
|
Volume DEL
90,236.282514
|
Volume USDT
104.85456
|
Price
0.001163
|
Volume DEL
12,890.842288
|
Volume USDT
14.99205
|
Price
0.001166
|
Volume DEL
7,800.171527
|
Volume USDT
9.095
|
Price
0.001167
|
Volume DEL
24,468.431578
|
Volume USDT
28.55466
|
Price
0.001169
|
Volume DEL
15,560.307956
|
Volume USDT
18.19
|
Price
0.001171
|
Volume DEL
7,218.282144
|
Volume USDT
8.452608
|
Price
0.001173
|
Volume DEL
5,792.948237
|
Volume USDT
6.795128
|
Price
0.001175
|
Volume DEL
13,959.093109
|
Volume USDT
16.401934
|
Price
0.001178
|
Volume DEL
7,720.713073
|
Volume USDT
9.095
|
Price
0.001179
|
Volume DEL
13,107.20916
|
Volume USDT
15.4534
|
Price
0.001181
|
Volume DEL
7,701.100762
|
Volume USDT
9.095
|
Price
0.001183
|
Volume DEL
18,999.54165
|
Volume USDT
22.476458
|
Price
0.001187
|
Volume DEL
12,819.756667
|
Volume USDT
15.217051
|
Price
0.001192
|
Volume DEL
9,922.95
|
Volume USDT
11.828156
|
Price
0.001198
|
Volume DEL
20,612.387963
|
Volume USDT
24.693641
|
Price
0.0012
|
Volume DEL
100,000
|
Volume USDT
120
|
Price
0.001204
|
Volume DEL
6,644.51
|
Volume USDT
7.99999
|
Price
0.001213
|
Volume DEL
6,182.7
|
Volume USDT
7.499615
|
Price
0.001227
|
Volume DEL
12,956.886575
|
Volume USDT
15.8981
|
Price
0.001231
|
Volume DEL
7,811.434696
|
Volume USDT
9.615876
|
Price
0.001234
|
Volume DEL
16,200
|
Volume USDT
19.9908
|
Price
0.001235
|
Volume DEL
12,578.691289
|
Volume USDT
15.534684
|
Price
0.001239
|
Volume DEL
10,980.621559
|
Volume USDT
13.60499
|
Price
0.001299
|
Volume DEL
134,969.95
|
Volume USDT
175.325965
|
Price
0.0013
|
Volume DEL
351,722.007347
|
Volume USDT
457.23861
|
Price
0.001328
|
Volume DEL
71,702.9375
|
Volume USDT
95.221501
|
Price
0.001329
|
Volume DEL
13,442.625
|
Volume USDT
17.865249
|
Price
0.00133
|
Volume DEL
14,962.853278
|
Volume USDT
19.900595
|
Price
0.001332
|
Volume DEL
20,163.9375
|
Volume USDT
26.858365
|
Price
0.0014
|
Volume DEL
59,015.31387
|
Volume USDT
82.621439
|
Price
0.001404
|
Volume DEL
97,724.991453
|
Volume USDT
137.205888
|
Price
0.001405
|
Volume DEL
92,032
|
Volume USDT
129.30496
|
Price
0.001409
|
Volume DEL
12,909.865153
|
Volume USDT
18.19
|
Price
0.001426
|
Volume DEL
8,814.86676
|
Volume USDT
12.57
|
Price
0.00143
|
Volume DEL
12,720.27972
|
Volume USDT
18.19
|
Price
0.0015
|
Volume DEL
36,544.825688
|
Volume USDT
54.817239
|
Price
0.001507
|
Volume DEL
26,862.456145
|
Volume USDT
40.481721
|
Price
0.001514
|
Volume DEL
32,543.740983
|
Volume USDT
49.271224
|
Price
0.001521
|
Volume DEL
18,460.716696
|
Volume USDT
28.07875
|
Price
0.001528
|
Volume DEL
30,253.122483
|
Volume USDT
46.226771
|
Price
0.001534
|
Volume DEL
30,201.562267
|
Volume USDT
46.329197
|
Price
0.00154
|
Volume DEL
80,000
|
Volume USDT
123.2
|
Price
0.001541
|
Volume DEL
9,034.002611
|
Volume USDT
13.921398
|
Price
0.001548
|
Volume DEL
157,480.370644
|
Volume USDT
243.779614
|
Price
0.001551
|
Volume DEL
18,143.133462
|
Volume USDT
28.14
|
Price
0.001555
|
Volume DEL
31,465.152161
|
Volume USDT
48.928312
|
Price
0.001557
|
Volume DEL
47,530.319641
|
Volume USDT
74.004708
|
Price
0.001561
|
Volume DEL
54,080.717489
|
Volume USDT
84.42
|
Price
0.001562
|
Volume DEL
67,649.779839
|
Volume USDT
105.668956
|
Price
0.001565
|
Volume DEL
17,980.830671
|
Volume USDT
28.14
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
101,849.593011 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001155
|
Volume DEL
3,907.389193
|
Volume USDT
4.513035
|
Price
0.001151
|
Volume DEL
3,207.025872
|
Volume USDT
3.691287
|
Price
0.001147
|
Volume DEL
2,687.26132
|
Volume USDT
3.082289
|
Price
0.001145
|
Volume DEL
16,484.652993
|
Volume USDT
18.874928
|
Price
0.001144
|
Volume DEL
108,021.789367
|
Volume USDT
123.576927
|
Price
0.001143
|
Volume DEL
147,374.815861
|
Volume USDT
168.449415
|
Price
0.001141
|
Volume DEL
5,593.093635
|
Volume USDT
6.38172
|
Price
0.00114
|
Volume DEL
66,353.772077
|
Volume USDT
75.6433
|
Price
0.001139
|
Volume DEL
6,673.736942
|
Volume USDT
7.601386
|
Price
0.001138
|
Volume DEL
197,085.965529
|
Volume USDT
224.283829
|
Price
0.001136
|
Volume DEL
83,796.302657
|
Volume USDT
95.1926
|
Price
0.001135
|
Volume DEL
2,929.272547
|
Volume USDT
3.324724
|
Price
0.001133
|
Volume DEL
116,330.110421
|
Volume USDT
131.802015
|
Price
0.001132
|
Volume DEL
5,262.611187
|
Volume USDT
5.957276
|
Price
0.001131
|
Volume DEL
121,458.394362
|
Volume USDT
137.369444
|
Price
0.001129
|
Volume DEL
140,791.63001
|
Volume USDT
158.95375
|
Price
0.001127
|
Volume DEL
5,836.580799
|
Volume USDT
6.577827
|
Price
0.001126
|
Volume DEL
57,385.789544
|
Volume USDT
64.616399
|
Price
0.001125
|
Volume DEL
50,000
|
Volume USDT
56.25
|
Price
0.001124
|
Volume DEL
181,220.315715
|
Volume USDT
203.691635
|
Price
0.001123
|
Volume DEL
5,744.903386
|
Volume USDT
6.451527
|
Price
0.001121
|
Volume DEL
113,357.113607
|
Volume USDT
127.073324
|
Price
0.001119
|
Volume DEL
126,566.735442
|
Volume USDT
141.628177
|
Price
0.001117
|
Volume DEL
155,744.831319
|
Volume USDT
173.966977
|
Price
0.001115
|
Volume DEL
4,130.442869
|
Volume USDT
4.605444
|
Price
0.001114
|
Volume DEL
156,682.182259
|
Volume USDT
174.543951
|
Price
0.001113
|
Volume DEL
20,369.483254
|
Volume USDT
22.671235
|
Price
0.001112
|
Volume DEL
125,854.520018
|
Volume USDT
139.950226
|
Price
0.001111
|
Volume DEL
4,230.775915
|
Volume USDT
4.700392
|
Price
0.00111
|
Volume DEL
199,357.992854
|
Volume USDT
221.287372
|
Price
0.001107
|
Volume DEL
171,236.427668
|
Volume USDT
189.558725
|
Price
0.001106
|
Volume DEL
75,540.753904
|
Volume USDT
83.548074
|
Price
0.001105
|
Volume DEL
131,504.55368
|
Volume USDT
145.312532
|
Price
0.001103
|
Volume DEL
5,546.646418
|
Volume USDT
6.117951
|
Price
0.001102
|
Volume DEL
176,246.680476
|
Volume USDT
194.223842
|
Price
0.0011
|
Volume DEL
287,040.838697
|
Volume USDT
315.744923
|
Price
0.001099
|
Volume DEL
4,220.354548
|
Volume USDT
4.63817
|
Price
0.001095
|
Volume DEL
70,697.799176
|
Volume USDT
77.41409
|
Price
0.001091
|
Volume DEL
82,915.356442
|
Volume USDT
90.460654
|
Price
0.001087
|
Volume DEL
85,043.712807
|
Volume USDT
92.442516
|
Price
0.001083
|
Volume DEL
6,889.302678
|
Volume USDT
7.461115
|
Price
0.001082
|
Volume DEL
46,292.956569
|
Volume USDT
50.088979
|
Price
0.001079
|
Volume DEL
38,368.507761
|
Volume USDT
41.39962
|
Price
0.001075
|
Volume DEL
54,445.243775
|
Volume USDT
58.528637
|
Price
0.001073
|
Volume DEL
59,567.279888
|
Volume USDT
63.915691
|
Price
0.001071
|
Volume DEL
102,776.195249
|
Volume USDT
110.073305
|
Price
0.001067
|
Volume DEL
6,497.892137
|
Volume USDT
6.933251
|
Price
0.001065
|
Volume DEL
9,389.67
|
Volume USDT
9.999999
|
Price
0.001064
|
Volume DEL
84,452.188385
|
Volume USDT
89.857128
|
Price
0.001063
|
Volume DEL
64,957.021981
|
Volume USDT
69.049314
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000