DEL/USDT
0.00118
USDT
Change %
1.29%
24H High
0.001181
24H Low
0.001159
24H Volume (DEL)
65.63M
24H Turnover (USDT)
76.77K
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
83.178509
|
Volume
2,778.2
K
|
Δ 24h
-0.37%
|
Currency
DEL/RUB
|
Price
0.099585
|
Volume
121,908
|
Δ 24h
0.64%
|
Currency
DEL/USDT
|
Price
0.00118
|
Volume
72,846.3
|
Δ 24h
1.29%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
12,015.9
|
Δ 24h
-0.04%
|
Currency
BNB/RUB
|
Price
52,704.312498
|
Volume
189.5
|
Δ 24h
-4.17%
|
Currency
TRX/RUB
|
Price
21.48
|
Volume
136.616
|
Δ 24h
-2.36%
|
Currency
TRX/USDT
|
Price
0.245815
|
Volume
99.32647
|
Δ 24h
-4.17%
|
Currency
ETH/USDT
|
Price
1,637.679999
|
Volume
74.21976
|
Δ 24h
-0.56%
|
Currency
TON/RUB
|
Price
250
|
Volume
47.57471
|
Δ 24h
-5.30%
|
Currency
ETH/RUB
|
Price
140,000
|
Volume
47.48617
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
85,575
|
Volume
6.8786
|
Δ 24h
0.48%
|
Currency
BTC/RUB
|
Price
7,200,000
|
Volume
2.990983
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000027
|
Volume
0.400458
|
Δ 24h
0.00%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
5,305,494.038561 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001181
|
Volume DEL
3,960.954276
|
Volume USDT
4.677887
|
Price
0.001185
|
Volume DEL
56,332
|
Volume USDT
66.75342
|
Price
0.001186
|
Volume DEL
10,118.043845
|
Volume USDT
12
|
Price
0.001187
|
Volume DEL
18,534.119629
|
Volume USDT
22
|
Price
0.001191
|
Volume DEL
54,498.566751
|
Volume USDT
64.907793
|
Price
0.001193
|
Volume DEL
27,661.357921
|
Volume USDT
33
|
Price
0.001196
|
Volume DEL
10,033.444816
|
Volume USDT
12
|
Price
0.001197
|
Volume DEL
30,211
|
Volume USDT
36.162567
|
Price
0.001199
|
Volume DEL
1,959.850979
|
Volume USDT
2.349861
|
Price
0.0012
|
Volume DEL
77,611.071143
|
Volume USDT
93.133285
|
Price
0.001201
|
Volume DEL
9,991.673605
|
Volume USDT
12
|
Price
0.001206
|
Volume DEL
36,147.667496
|
Volume USDT
43.594087
|
Price
0.00121
|
Volume DEL
7,500
|
Volume USDT
9.075
|
Price
0.001211
|
Volume DEL
84,941.165979
|
Volume USDT
102.863752
|
Price
0.001215
|
Volume DEL
7,500
|
Volume USDT
9.1125
|
Price
0.001216
|
Volume DEL
9,868.421053
|
Volume USDT
12
|
Price
0.001217
|
Volume DEL
69,860.312243
|
Volume USDT
85.02
|
Price
0.001221
|
Volume DEL
9,828.009828
|
Volume USDT
12
|
Price
0.001225
|
Volume DEL
62,857.142857
|
Volume USDT
77
|
Price
0.001226
|
Volume DEL
9,787.928222
|
Volume USDT
12
|
Price
0.001231
|
Volume DEL
9,748.172218
|
Volume USDT
12
|
Price
0.001236
|
Volume DEL
9,708.737864
|
Volume USDT
12
|
Price
0.00124
|
Volume DEL
27,567.20732
|
Volume USDT
34.183337
|
Price
0.001241
|
Volume DEL
59,669.621273
|
Volume USDT
74.05
|
Price
0.001244
|
Volume DEL
200,000
|
Volume USDT
248.8
|
Price
0.001246
|
Volume DEL
9,630.81862
|
Volume USDT
12
|
Price
0.00125
|
Volume DEL
264,877.772357
|
Volume USDT
331.097215
|
Price
0.001251
|
Volume DEL
9,592.326139
|
Volume USDT
12
|
Price
0.001256
|
Volume DEL
9,554.140127
|
Volume USDT
12
|
Price
0.001261
|
Volume DEL
9,516.256939
|
Volume USDT
12
|
Price
0.001263
|
Volume DEL
11,265.019484
|
Volume USDT
14.22772
|
Price
0.001266
|
Volume DEL
9,478.672986
|
Volume USDT
12
|
Price
0.001271
|
Volume DEL
9,441.384736
|
Volume USDT
12
|
Price
0.001275
|
Volume DEL
235,294.117647
|
Volume USDT
300
|
Price
0.001276
|
Volume DEL
9,404.388715
|
Volume USDT
12
|
Price
0.0013
|
Volume DEL
398,782.319467
|
Volume USDT
518.417015
|
Price
0.001325
|
Volume DEL
113,207.54717
|
Volume USDT
150
|
Price
0.001334
|
Volume DEL
22,732.307475
|
Volume USDT
30.324898
|
Price
0.00134
|
Volume DEL
50,000
|
Volume USDT
67
|
Price
0.00135
|
Volume DEL
148,148.148148
|
Volume USDT
200
|
Price
0.001361
|
Volume DEL
87,895.810875
|
Volume USDT
119.626199
|
Price
0.001375
|
Volume DEL
181,818.181818
|
Volume USDT
250
|
Price
0.0014
|
Volume DEL
391,963.265679
|
Volume USDT
548.748572
|
Price
0.0015
|
Volume DEL
183,364.02079
|
Volume USDT
275.046031
|
Price
0.001558
|
Volume DEL
3,659.976574
|
Volume USDT
5.702244
|
Price
0.0018
|
Volume DEL
8,088.751093
|
Volume USDT
14.559752
|
Price
0.0019
|
Volume DEL
8,379.268087
|
Volume USDT
15.920609
|
Price
0.002
|
Volume DEL
155,522.880341
|
Volume USDT
311.045761
|
Price
0.0025
|
Volume DEL
768.937044
|
Volume USDT
1.922343
|
Price
0.0026
|
Volume DEL
105.265116
|
Volume USDT
0.273689
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
26,447.063843 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001171
|
Volume DEL
10,247.65158
|
Volume USDT
12
|
Price
0.00117
|
Volume DEL
53,846.154701
|
Volume USDT
63.000001
|
Price
0.001166
|
Volume DEL
10,291.595197
|
Volume USDT
12
|
Price
0.001165
|
Volume DEL
33,815.664276
|
Volume USDT
39.395249
|
Price
0.001161
|
Volume DEL
10,335.917313
|
Volume USDT
12
|
Price
0.001156
|
Volume DEL
10,380.622837
|
Volume USDT
12
|
Price
0.001151
|
Volume DEL
17,288.907916
|
Volume USDT
19.899533
|
Price
0.001146
|
Volume DEL
10,471.204188
|
Volume USDT
12
|
Price
0.001141
|
Volume DEL
10,517.090272
|
Volume USDT
12
|
Price
0.001136
|
Volume DEL
3,824.287787
|
Volume USDT
4.344391
|
Price
0.001131
|
Volume DEL
10,610.079576
|
Volume USDT
12
|
Price
0.001126
|
Volume DEL
10,657.193606
|
Volume USDT
12
|
Price
0.001121
|
Volume DEL
10,704.727921
|
Volume USDT
12
|
Price
0.00112
|
Volume DEL
10,714.285714
|
Volume USDT
12
|
Price
0.001119
|
Volume DEL
92,770.697309
|
Volume USDT
103.81041
|
Price
0.001116
|
Volume DEL
10,752.688172
|
Volume USDT
12
|
Price
0.001111
|
Volume DEL
15,684.583335
|
Volume USDT
17.425572
|
Price
0.001106
|
Volume DEL
10,849.909584
|
Volume USDT
12
|
Price
0.001101
|
Volume DEL
10,899.182561
|
Volume USDT
12
|
Price
0.0011
|
Volume DEL
102,041.858182
|
Volume USDT
112.246044
|
Price
0.001096
|
Volume DEL
10,948.905109
|
Volume USDT
12
|
Price
0.001091
|
Volume DEL
10,999.08341
|
Volume USDT
12
|
Price
0.001086
|
Volume DEL
11,049.723757
|
Volume USDT
12
|
Price
0.001081
|
Volume DEL
31,077.191316
|
Volume USDT
33.594444
|
Price
0.00108
|
Volume DEL
77,795.909259
|
Volume USDT
84.019582
|
Price
0.001076
|
Volume DEL
11,152.416357
|
Volume USDT
12
|
Price
0.00107
|
Volume DEL
18,738.317757
|
Volume USDT
20.05
|
Price
0.001023
|
Volume DEL
11,706.745846
|
Volume USDT
11.976001
|
Price
0.001022
|
Volume DEL
53,638.72407
|
Volume USDT
54.818776
|
Price
0.001021
|
Volume DEL
769,976.252693
|
Volume USDT
786.145754
|
Price
0.00102
|
Volume DEL
133,261.573529
|
Volume USDT
135.926805
|
Price
0.001002
|
Volume DEL
38,242.658683
|
Volume USDT
38.319144
|
Price
0.001001
|
Volume DEL
1,000
|
Volume USDT
1.001
|
Price
0.001
|
Volume DEL
17,377.5025
|
Volume USDT
17.377503
|
Price
0.000999
|
Volume DEL
17,494.204204
|
Volume USDT
17.47671
|
Price
0.000998
|
Volume DEL
6,010.02004
|
Volume USDT
5.998
|
Price
0.000997
|
Volume DEL
6,010.02004
|
Volume USDT
5.99199
|
Price
0.000996
|
Volume DEL
5,010.02004
|
Volume USDT
4.98998
|
Price
0.000995
|
Volume DEL
8,523.396985
|
Volume USDT
8.48078
|
Price
0.000994
|
Volume DEL
5,030.181087
|
Volume USDT
5
|
Price
0.00099
|
Volume DEL
1,010.10101
|
Volume USDT
1
|
Price
0.000988
|
Volume DEL
10,010.01001
|
Volume USDT
9.88989
|
Price
0.00098
|
Volume DEL
1,000
|
Volume USDT
0.98
|
Price
0.000977
|
Volume DEL
10,010.01001
|
Volume USDT
9.77978
|
Price
0.00097
|
Volume DEL
946.603093
|
Volume USDT
0.918205
|
Price
0.00096
|
Volume DEL
6,137.852083
|
Volume USDT
5.892338
|
Price
0.00095
|
Volume DEL
89,465.531579
|
Volume USDT
84.992255
|
Price
0.000932
|
Volume DEL
2,394.745708
|
Volume USDT
2.231903
|
Price
0.00091
|
Volume DEL
4,000
|
Volume USDT
3.64
|
Price
0.000906
|
Volume DEL
22,075.055188
|
Volume USDT
20
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000