DEL/USDT
0.000877
USDT
Change %
-1.02%
24H High
0.000902
24H Low
0.000871
24H Volume (DEL)
124.1M
24H Turnover (USDT)
110.18K
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.000877
|
Volume
124,352
|
Δ 24h
-1.02%
|
Currency
DEL/RUB
|
Price
0.07965
|
Volume
119,659
|
Δ 24h
-0.86%
|
Currency
USDT/RUB
|
Price
89.829981
|
Volume
115,667
|
Δ 24h
-0.79%
|
Currency
BTT/USDT
|
Price
0.000132
|
Volume
9,528.69
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
5,400,379.249709
|
Volume
32.70504
|
Δ 24h
0.30%
|
Currency
TRX/USDT
|
Price
0.31884
|
Volume
15.25665
|
Δ 24h
-0.63%
|
Currency
TRX/RUB
|
Price
28.905611
|
Volume
13.56952
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
1,575.915799
|
Volume
13.48953
|
Δ 24h
0.53%
|
Currency
ETH/RUB
|
Price
141,703.225822
|
Volume
12.07105
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
59,933.708129
|
Volume
0
|
Δ 24h
0.62%
|
Currency
BNB/RUB
|
Price
50,117.204828
|
Volume
0
|
Δ 24h
-1.28%
|
Currency
TON/RUB
|
Price
143.160586
|
Volume
0
|
Δ 24h
4.72%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,910,743.645398 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.000878
|
Volume DEL
13,211.039921
|
Volume USDT
11.599293
|
Price
0.000879
|
Volume DEL
123,000
|
Volume USDT
108.117
|
Price
0.000881
|
Volume DEL
18,003.297014
|
Volume USDT
15.860905
|
Price
0.000883
|
Volume DEL
20,600.226501
|
Volume USDT
18.19
|
Price
0.000884
|
Volume DEL
9,251.761038
|
Volume USDT
8.178557
|
Price
0.000887
|
Volume DEL
10,521.641397
|
Volume USDT
9.332696
|
Price
0.00089
|
Volume DEL
41,415.653692
|
Volume USDT
36.859932
|
Price
0.000893
|
Volume DEL
14,259.872711
|
Volume USDT
12.734066
|
Price
0.000895
|
Volume DEL
20,000
|
Volume USDT
17.9
|
Price
0.000896
|
Volume DEL
70,483.609849
|
Volume USDT
63.153314
|
Price
0.000897
|
Volume DEL
324,196.875
|
Volume USDT
290.804597
|
Price
0.000898
|
Volume DEL
243,147.65625
|
Volume USDT
218.346595
|
Price
0.000899
|
Volume DEL
14,613.829879
|
Volume USDT
13.137833
|
Price
0.000901
|
Volume DEL
182,360.742188
|
Volume USDT
164.307029
|
Price
0.000902
|
Volume DEL
32,427.000832
|
Volume USDT
29.249155
|
Price
0.000903
|
Volume DEL
136,770.556641
|
Volume USDT
123.503813
|
Price
0.000904
|
Volume DEL
102,577.91748
|
Volume USDT
92.730437
|
Price
0.000905
|
Volume DEL
9,655.161807
|
Volume USDT
8.737921
|
Price
0.000906
|
Volume DEL
40,000
|
Volume USDT
36.24
|
Price
0.000907
|
Volume DEL
20,000
|
Volume USDT
18.14
|
Price
0.000908
|
Volume DEL
13,484.56059
|
Volume USDT
12.243981
|
Price
0.000909
|
Volume DEL
76,933.43811
|
Volume USDT
69.932495
|
Price
0.00091
|
Volume DEL
40,000
|
Volume USDT
36.4
|
Price
0.000911
|
Volume DEL
13,965.381009
|
Volume USDT
12.722462
|
Price
0.000912
|
Volume DEL
30,000
|
Volume USDT
27.36
|
Price
0.000913
|
Volume DEL
57,700.078583
|
Volume USDT
52.680172
|
Price
0.000914
|
Volume DEL
10,256.832272
|
Volume USDT
9.374745
|
Price
0.000915
|
Volume DEL
43,275.058937
|
Volume USDT
39.596679
|
Price
0.000916
|
Volume DEL
57,439.79795
|
Volume USDT
52.614855
|
Price
0.000917
|
Volume DEL
45,083.549136
|
Volume USDT
41.341615
|
Price
0.000918
|
Volume DEL
43,159.739461
|
Volume USDT
39.620641
|
Price
0.000919
|
Volume DEL
32,456.294203
|
Volume USDT
29.827334
|
Price
0.00092
|
Volume DEL
279,721.065729
|
Volume USDT
257.34338
|
Price
0.000921
|
Volume DEL
25,000
|
Volume USDT
23.025
|
Price
0.000922
|
Volume DEL
48,684.441304
|
Volume USDT
44.887055
|
Price
0.000923
|
Volume DEL
13,612.468943
|
Volume USDT
12.564309
|
Price
0.000924
|
Volume DEL
121,168.831169
|
Volume USDT
111.96
|
Price
0.000925
|
Volume DEL
48,684.441304
|
Volume USDT
45.033108
|
Price
0.000926
|
Volume DEL
13,566.071934
|
Volume USDT
12.562183
|
Price
0.000929
|
Volume DEL
10,862.905648
|
Volume USDT
10.091639
|
Price
0.00093
|
Volume DEL
5,955.436678
|
Volume USDT
5.538556
|
Price
0.000932
|
Volume DEL
10,446.461864
|
Volume USDT
9.736102
|
Price
0.000935
|
Volume DEL
9,477.501823
|
Volume USDT
8.861464
|
Price
0.000949
|
Volume DEL
4,127.860726
|
Volume USDT
3.91734
|
Price
0.00095
|
Volume DEL
40,000
|
Volume USDT
38
|
Price
0.00099
|
Volume DEL
40,000
|
Volume USDT
39.6
|
Price
0.001
|
Volume DEL
30,000
|
Volume USDT
30
|
Price
0.00101
|
Volume DEL
30,000
|
Volume USDT
30.3
|
Price
0.001018
|
Volume DEL
40,000
|
Volume USDT
40.72
|
Price
0.00105
|
Volume DEL
40,000
|
Volume USDT
42
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
105,630.418823 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.000872
|
Volume DEL
7,101.555151
|
Volume USDT
6.192556
|
Price
0.000871
|
Volume DEL
362.068562
|
Volume USDT
0.315362
|
Price
0.000869
|
Volume DEL
7,879.19507
|
Volume USDT
6.847021
|
Price
0.000868
|
Volume DEL
88,520.081695
|
Volume USDT
76.835431
|
Price
0.000866
|
Volume DEL
101,139.891955
|
Volume USDT
87.587146
|
Price
0.000865
|
Volume DEL
7,722.193097
|
Volume USDT
6.679697
|
Price
0.000864
|
Volume DEL
82,980.273674
|
Volume USDT
71.694956
|
Price
0.000863
|
Volume DEL
6,681.036834
|
Volume USDT
5.765735
|
Price
0.000862
|
Volume DEL
60,587.647552
|
Volume USDT
52.226552
|
Price
0.00086
|
Volume DEL
2,419,150.882923
|
Volume USDT
2,080.469759
|
Price
0.000859
|
Volume DEL
53,981.658301
|
Volume USDT
46.370244
|
Price
0.000857
|
Volume DEL
77,276.674707
|
Volume USDT
66.22611
|
Price
0.000856
|
Volume DEL
4,903.942179
|
Volume USDT
4.197775
|
Price
0.000855
|
Volume DEL
113,068.669463
|
Volume USDT
96.673712
|
Price
0.000854
|
Volume DEL
7,959.376336
|
Volume USDT
6.797307
|
Price
0.000853
|
Volume DEL
9,123.63882
|
Volume USDT
7.782464
|
Price
0.000852
|
Volume DEL
102,435.519493
|
Volume USDT
87.275063
|
Price
0.000851
|
Volume DEL
9,370.431018
|
Volume USDT
7.974237
|
Price
0.00085
|
Volume DEL
901,106.269133
|
Volume USDT
765.940329
|
Price
0.000848
|
Volume DEL
4,648.431295
|
Volume USDT
3.94187
|
Price
0.000847
|
Volume DEL
6,262.913413
|
Volume USDT
5.304688
|
Price
0.000845
|
Volume DEL
4,957.902242
|
Volume USDT
4.189427
|
Price
0.000844
|
Volume DEL
6,681.802865
|
Volume USDT
5.639442
|
Price
0.000842
|
Volume DEL
4,481.870387
|
Volume USDT
3.773735
|
Price
0.000841
|
Volume DEL
8,195.120019
|
Volume USDT
6.892096
|
Price
0.000839
|
Volume DEL
9,194.949521
|
Volume USDT
7.714563
|
Price
0.000838
|
Volume DEL
5,788.622781
|
Volume USDT
4.850866
|
Price
0.000836
|
Volume DEL
7,253.959136
|
Volume USDT
6.06431
|
Price
0.000835
|
Volume DEL
6,234.515225
|
Volume USDT
5.20582
|
Price
0.000833
|
Volume DEL
5,004.252922
|
Volume USDT
4.168543
|
Price
0.000832
|
Volume DEL
9,247.771324
|
Volume USDT
7.694146
|
Price
0.00083
|
Volume DEL
4,483.347552
|
Volume USDT
3.721178
|
Price
0.000829
|
Volume DEL
8,234.485194
|
Volume USDT
6.826388
|
Price
0.000827
|
Volume DEL
6,041.550811
|
Volume USDT
4.996363
|
Price
0.000826
|
Volume DEL
8,334.099139
|
Volume USDT
6.883966
|
Price
0.000824
|
Volume DEL
5,721.465305
|
Volume USDT
4.714487
|
Price
0.000821
|
Volume DEL
7,203.77739
|
Volume USDT
5.914301
|
Price
0.000818
|
Volume DEL
6,540.143913
|
Volume USDT
5.349838
|
Price
0.000815
|
Volume DEL
5,434.034595
|
Volume USDT
4.428738
|
Price
0.000801
|
Volume DEL
624,569.318352
|
Volume USDT
500.280024
|
Price
0.0008
|
Volume DEL
3,765,469.00125
|
Volume USDT
3,012.375201
|
Price
0.000797
|
Volume DEL
930,061.244488
|
Volume USDT
741.258812
|
Price
0.00079
|
Volume DEL
1,558,034.317302
|
Volume USDT
1,230.847111
|
Price
0.000783
|
Volume DEL
857,474.765258
|
Volume USDT
671.402741
|
Price
0.000775
|
Volume DEL
1,414,455.980773
|
Volume USDT
1,096.203385
|
Price
0.000768
|
Volume DEL
1,016,501.969259
|
Volume USDT
780.673512
|
Price
0.000761
|
Volume DEL
1,292,262.057517
|
Volume USDT
983.411426
|
Price
0.000754
|
Volume DEL
1,552,887.275363
|
Volume USDT
1,170.877006
|
Price
0.000746
|
Volume DEL
1,006,209.432693
|
Volume USDT
750.632237
|
Price
0.000739
|
Volume DEL
1,296,702.306309
|
Volume USDT
958.263004
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000