BTC/USDT
63,000
USDT
Change %
-1.25%
24H High
63,802.379852
24H Low
62,697.045074
24H Volume (BTC)
0.00488189
24H Turnover (USDT)
310.43176
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
54.091468
|
Volume
191,993
|
Δ 24h
0.05%
|
Currency
DEL/USDT
|
Price
0.567702
|
Volume
111,049
|
Δ 24h
-0.37%
|
Currency
USDT/RUB
|
Price
93.879711
|
Volume
101,718
|
Δ 24h
-0.60%
|
Currency
BTC/USDT
|
Price
63,000
|
Volume
307.879
|
Δ 24h
-1.25%
|
Currency
BTC/RUB
|
Price
5,903,345
|
Volume
303.467
|
Δ 24h
-1.40%
|
Currency
ETH/USDT
|
Price
1,898.826751
|
Volume
248.821
|
Δ 24h
0.44%
|
Currency
ETH/RUB
|
Price
177,238.709686
|
Volume
171.342
|
Δ 24h
0.75%
|
Currency
TRX/USDT
|
Price
0.332415
|
Volume
3.194437
|
Δ 24h
-0.88%
|
Currency
TRX/RUB
|
Price
31.34715
|
Volume
3.010001
|
Δ 24h
0.27%
|
Currency
BTT/USDT
|
Price
0.000108
|
Volume
0
|
Δ 24h
0.93%
|
Currency
TON/RUB
|
Price
125.93825
|
Volume
0
|
Δ 24h
1.02%
|
Currency
BNB/RUB
|
Price
56,687.75
|
Volume
0
|
Δ 24h
-0.27%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
0.895918 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
63,249.712463
|
Volume BTC
0.000263
|
Volume USDT
16.623922
|
Price
63,433.934926
|
Volume BTC
0.000103
|
Volume USDT
6.531158
|
Price
63,618.157389
|
Volume BTC
0.000225
|
Volume USDT
14.284821
|
Price
63,802.379852
|
Volume BTC
0.000265
|
Volume USDT
16.883386
|
Price
63,986.602315
|
Volume BTC
0.00022
|
Volume USDT
14.085371
|
Price
64,170.824778
|
Volume BTC
0.000278
|
Volume USDT
17.84719
|
Price
64,355.047241
|
Volume BTC
0.000174
|
Volume USDT
11.177185
|
Price
64,539.269704
|
Volume BTC
0.000301
|
Volume USDT
19.421802
|
Price
64,723.492167
|
Volume BTC
0.000308
|
Volume USDT
19.902474
|
Price
64,907.71463
|
Volume BTC
0.000293
|
Volume USDT
18.993295
|
Price
65,091.937093
|
Volume BTC
0.000338
|
Volume USDT
21.998471
|
Price
65,276.159556
|
Volume BTC
0.000238
|
Volume USDT
15.523324
|
Price
65,460.382019
|
Volume BTC
0.000331
|
Volume USDT
21.692916
|
Price
65,644.604482
|
Volume BTC
0.000185
|
Volume USDT
12.12981
|
Price
65,828.826945
|
Volume BTC
0.000234
|
Volume USDT
15.395388
|
Price
66,013.049408
|
Volume BTC
0.000324
|
Volume USDT
21.413313
|
Price
66,197.271871
|
Volume BTC
0.000224
|
Volume USDT
14.85864
|
Price
66,381.494334
|
Volume BTC
0.000282
|
Volume USDT
18.749453
|
Price
66,565.716797
|
Volume BTC
0.000186
|
Volume USDT
12.410512
|
Price
66,749.93926
|
Volume BTC
0.000225
|
Volume USDT
15.005386
|
Price
66,934.161723
|
Volume BTC
0.000289
|
Volume USDT
19.358029
|
Price
90,851.06383
|
Volume BTC
0.009277
|
Volume USDT
842.832587
|
Price
91,702.12766
|
Volume BTC
0.017107
|
Volume USDT
1,568.750132
|
Price
92,553.191489
|
Volume BTC
0.01232
|
Volume USDT
1,140.227553
|
Price
93,404.255319
|
Volume BTC
0.016546
|
Volume USDT
1,545.466809
|
Price
94,255.319149
|
Volume BTC
0.015824
|
Volume USDT
1,491.520677
|
Price
95,106.382979
|
Volume BTC
0.029954
|
Volume USDT
2,848.821351
|
Price
95,957.446809
|
Volume BTC
0.026645
|
Volume USDT
2,556.738192
|
Price
96,808.510638
|
Volume BTC
0.011307
|
Volume USDT
1,094.639968
|
Price
97,659.574468
|
Volume BTC
0.024558
|
Volume USDT
2,398.278906
|
Price
98,510.638298
|
Volume BTC
0.013901
|
Volume USDT
1,369.383577
|
Price
99,361.702128
|
Volume BTC
0.030775
|
Volume USDT
3,057.850421
|
Price
100,212.765957
|
Volume BTC
0.030998
|
Volume USDT
3,106.369264
|
Price
101,063.829787
|
Volume BTC
0.019074
|
Volume USDT
1,927.713723
|
Price
101,914.893617
|
Volume BTC
0.012088
|
Volume USDT
1,231.937043
|
Price
102,765.957447
|
Volume BTC
0.017786
|
Volume USDT
1,827.744964
|
Price
103,617.021277
|
Volume BTC
0.032968
|
Volume USDT
3,416.016945
|
Price
104,468.085106
|
Volume BTC
0.015189
|
Volume USDT
1,586.786638
|
Price
105,319.148936
|
Volume BTC
0.025156
|
Volume USDT
2,649.408511
|
Price
106,170.212766
|
Volume BTC
0.010798
|
Volume USDT
1,146.38986
|
Price
107,021.276596
|
Volume BTC
0.018723
|
Volume USDT
2,003.732606
|
Price
107,872.340426
|
Volume BTC
0.01942
|
Volume USDT
2,094.931551
|
Price
108,723.404255
|
Volume BTC
0.024635
|
Volume USDT
2,678.449989
|
Price
109,574.468085
|
Volume BTC
0.016229
|
Volume USDT
1,778.324585
|
Price
110,425.531915
|
Volume BTC
0.012867
|
Volume USDT
1,420.855257
|
Price
111,276.595745
|
Volume BTC
0.023955
|
Volume USDT
2,665.61416
|
Price
112,127.659574
|
Volume BTC
0.031207
|
Volume USDT
3,499.145447
|
Price
112,978.723404
|
Volume BTC
0.010029
|
Volume USDT
1,133.087343
|
Price
113,829.787234
|
Volume BTC
0.025352
|
Volume USDT
2,885.83667
|
Price
114,680.851064
|
Volume BTC
0.011858
|
Volume USDT
1,359.864889
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
50,504.740213 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
63,000
|
Volume BTC
0.00311
|
Volume USDT
195.95142
|
Price
62,881.267537
|
Volume BTC
0.000231
|
Volume USDT
14.524315
|
Price
62,697.045074
|
Volume BTC
0.0002
|
Volume USDT
12.513076
|
Price
62,512.822611
|
Volume BTC
0.000316
|
Volume USDT
19.762179
|
Price
62,328.600148
|
Volume BTC
0.000177
|
Volume USDT
11.000998
|
Price
62,144.377685
|
Volume BTC
0.000249
|
Volume USDT
15.500051
|
Price
61,960.155222
|
Volume BTC
0.000292
|
Volume USDT
18.099181
|
Price
61,775.932759
|
Volume BTC
0.000199
|
Volume USDT
12.278584
|
Price
61,591.710296
|
Volume BTC
0.000264
|
Volume USDT
16.290391
|
Price
61,407.487833
|
Volume BTC
0.00023
|
Volume USDT
14.100387
|
Price
61,223.26537
|
Volume BTC
0.000274
|
Volume USDT
16.778848
|
Price
61,039.042907
|
Volume BTC
0.000295
|
Volume USDT
18.00957
|
Price
60,854.820444
|
Volume BTC
0.000318
|
Volume USDT
19.366438
|
Price
60,670.597981
|
Volume BTC
0.000166
|
Volume USDT
10.07496
|
Price
60,486.375518
|
Volume BTC
0.000214
|
Volume USDT
12.934407
|
Price
60,302.153055
|
Volume BTC
0.000203
|
Volume USDT
12.237116
|
Price
60,117.930592
|
Volume BTC
0.000268
|
Volume USDT
16.088159
|
Price
59,933.708129
|
Volume BTC
0.000283
|
Volume USDT
16.945657
|
Price
59,749.485666
|
Volume BTC
0.000328
|
Volume USDT
19.626511
|
Price
59,565.263203
|
Volume BTC
0.000238
|
Volume USDT
14.167598
|
Price
59,381.04074
|
Volume BTC
0.000312
|
Volume USDT
18.503132
|
Price
57,000
|
Volume BTC
0.021837
|
Volume USDT
1,244.71527
|
Price
56,500
|
Volume BTC
0.0198
|
Volume USDT
1,118.699435
|
Price
56,000
|
Volume BTC
0.016141
|
Volume USDT
903.91616
|
Price
55,500
|
Volume BTC
0.012957
|
Volume USDT
719.12238
|
Price
55,000
|
Volume BTC
0.02177
|
Volume USDT
1,197.3412
|
Price
54,500
|
Volume BTC
0.021056
|
Volume USDT
1,147.56617
|
Price
54,000
|
Volume BTC
0.009403
|
Volume USDT
507.74256
|
Price
53,500
|
Volume BTC
0.008336
|
Volume USDT
445.9974
|
Price
53,000
|
Volume BTC
0.01739
|
Volume USDT
921.66258
|
Price
52,500
|
Volume BTC
0.019043
|
Volume USDT
999.7785
|
Price
52,000
|
Volume BTC
0.012055
|
Volume USDT
626.87508
|
Price
51,500
|
Volume BTC
0.010867
|
Volume USDT
559.675735
|
Price
51,000
|
Volume BTC
0.025519
|
Volume USDT
1,301.48328
|
Price
50,500
|
Volume BTC
0.014827
|
Volume USDT
748.7534
|
Price
50,000
|
Volume BTC
0.008633
|
Volume USDT
431.6325
|
Price
49,500
|
Volume BTC
0.023418
|
Volume USDT
1,159.204365
|
Price
49,000
|
Volume BTC
0.025173
|
Volume USDT
1,233.48337
|
Price
48,500
|
Volume BTC
0.022694
|
Volume USDT
1,100.65415
|
Price
48,000
|
Volume BTC
0.016276
|
Volume USDT
781.2672
|
Price
47,500
|
Volume BTC
0.024586
|
Volume USDT
1,167.856375
|
Price
47,000
|
Volume BTC
0.018172
|
Volume USDT
854.08494
|
Price
46,500
|
Volume BTC
0.027385
|
Volume USDT
1,273.39878
|
Price
46,000
|
Volume BTC
0.018681
|
Volume USDT
859.34026
|
Price
45,500
|
Volume BTC
0.013436
|
Volume USDT
611.326625
|
Price
45,000
|
Volume BTC
0.011687
|
Volume USDT
525.9042
|
Price
44,500
|
Volume BTC
0.017774
|
Volume USDT
790.930985
|
Price
44,000
|
Volume BTC
0.026578
|
Volume USDT
1,169.41352
|
Price
43,500
|
Volume BTC
0.015146
|
Volume USDT
658.863615
|
Price
43,000
|
Volume BTC
0.008006
|
Volume USDT
344.24123
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000