BTC/USDT
85,575
USDT
Change %
1.92%
24H High
85,575
24H Low
83,961.299999
24H Volume (BTC)
0.00189117
24H Turnover (USDT)
160.336308
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
83.51715
|
Volume
2,534.2
K
|
Δ 24h
0.76%
|
Currency
DEL/RUB
|
Price
0.100999
|
Volume
117,950
|
Δ 24h
1.86%
|
Currency
DEL/USDT
|
Price
0.001188
|
Volume
100,949
|
Δ 24h
0.68%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
11,935.2
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
50,000
|
Volume
250.028
|
Δ 24h
-5.13%
|
Currency
BTC/USDT
|
Price
85,575
|
Volume
161.837
|
Δ 24h
1.92%
|
Currency
TRX/USDT
|
Price
0.250568
|
Volume
155.84
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
21
|
Volume
155.771
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
1,637.679999
|
Volume
130.432
|
Δ 24h
-0.56%
|
Currency
ETH/RUB
|
Price
140,000
|
Volume
122.516
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
7,200,000
|
Volume
116.017
|
Δ 24h
-1.45%
|
Currency
BTT/USDT
|
Price
0.000027
|
Volume
3.107614
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
250
|
Volume
0
|
Δ 24h
-5.30%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.035929 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
85,982.5
|
Volume BTC
0.00014
|
Volume USDT
11.999718
|
Price
86,025
|
Volume BTC
0.000058
|
Volume USDT
4.999773
|
Price
86,390
|
Volume BTC
0.000139
|
Volume USDT
11.999571
|
Price
86,797.5
|
Volume BTC
0.000138
|
Volume USDT
11.999754
|
Price
86,842.325
|
Volume BTC
0.013323
|
Volume USDT
1,156.999428
|
Price
87,205
|
Volume BTC
0.000138
|
Volume USDT
11.999408
|
Price
87,612.5
|
Volume BTC
0.000137
|
Volume USDT
11.999408
|
Price
87,702.15
|
Volume BTC
0.026385
|
Volume USDT
2,313.999302
|
Price
88,000
|
Volume BTC
0.000628
|
Volume USDT
55.3036
|
Price
88,020
|
Volume BTC
0.000136
|
Volume USDT
11.999767
|
Price
88,427.5
|
Volume BTC
0.000136
|
Volume USDT
11.999612
|
Price
88,561.975
|
Volume BTC
0.065288
|
Volume USDT
5,781.999685
|
Price
88,835
|
Volume BTC
0.000135
|
Volume USDT
11.999832
|
Price
89,242.5
|
Volume BTC
0.000134
|
Volume USDT
11.999547
|
Price
89,650
|
Volume BTC
0.000134
|
Volume USDT
11.999653
|
Price
90,057.5
|
Volume BTC
0.000133
|
Volume USDT
11.999261
|
Price
90,465
|
Volume BTC
0.000133
|
Volume USDT
11.999278
|
Price
90,872.5
|
Volume BTC
0.000132
|
Volume USDT
11.999714
|
Price
91,280
|
Volume BTC
0.000131
|
Volume USDT
11.999669
|
Price
91,687.5
|
Volume BTC
0.000131
|
Volume USDT
11.999143
|
Price
92,095
|
Volume BTC
0.00013
|
Volume USDT
11.999979
|
Price
92,502.5
|
Volume BTC
0.00013
|
Volume USDT
11.999424
|
Price
92,910
|
Volume BTC
0.000129
|
Volume USDT
11.999327
|
Price
93,317.5
|
Volume BTC
0.000129
|
Volume USDT
11.999697
|
Price
93,725
|
Volume BTC
0.000128
|
Volume USDT
11.999612
|
Price
96,500
|
Volume BTC
0.000849
|
Volume USDT
81.95938
|
Price
98,000
|
Volume BTC
0.005669
|
Volume USDT
555.55514
|
Price
98,584.269663
|
Volume BTC
0.005635
|
Volume USDT
555.554892
|
Price
99,168.539326
|
Volume BTC
0.005602
|
Volume USDT
555.555049
|
Price
99,752.808989
|
Volume BTC
0.005569
|
Volume USDT
555.555314
|
Price
100,000
|
Volume BTC
0.1
|
Volume USDT
10,000
|
Price
100,337.078652
|
Volume BTC
0.005537
|
Volume USDT
555.555367
|
Price
100,921.348315
|
Volume BTC
0.005505
|
Volume USDT
555.554866
|
Price
101,505.617978
|
Volume BTC
0.005473
|
Volume USDT
555.555473
|
Price
101,600
|
Volume BTC
0.000347
|
Volume USDT
35.304984
|
Price
102,089.88764
|
Volume BTC
0.005442
|
Volume USDT
555.554792
|
Price
102,674.157303
|
Volume BTC
0.005411
|
Volume USDT
555.555491
|
Price
103,258.426966
|
Volume BTC
0.00538
|
Volume USDT
555.555119
|
Price
103,842.696629
|
Volume BTC
0.00535
|
Volume USDT
555.555312
|
Price
104,426.966292
|
Volume BTC
0.00532
|
Volume USDT
555.554593
|
Price
105,000
|
Volume BTC
0.01
|
Volume USDT
1,050
|
Price
105,011.235955
|
Volume BTC
0.00529
|
Volume USDT
555.554593
|
Price
105,595.505618
|
Volume BTC
0.005261
|
Volume USDT
555.55485
|
Price
106,179.775281
|
Volume BTC
0.005232
|
Volume USDT
555.554882
|
Price
106,764.044944
|
Volume BTC
0.005204
|
Volume USDT
555.555249
|
Price
107,348.314607
|
Volume BTC
0.005175
|
Volume USDT
555.555439
|
Price
107,932.58427
|
Volume BTC
0.005147
|
Volume USDT
555.554915
|
Price
107,997
|
Volume BTC
0.000622
|
Volume USDT
67.198973
|
Price
108,516.853933
|
Volume BTC
0.00512
|
Volume USDT
555.555289
|
Price
109,101.123596
|
Volume BTC
0.005092
|
Volume USDT
555.554922
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
89,259.606029 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
85,167.500001
|
Volume BTC
0.000117
|
Volume USDT
9.999516
|
Price
85,167.5
|
Volume BTC
0.000141
|
Volume USDT
11.999249
|
Price
84,760
|
Volume BTC
0.000142
|
Volume USDT
11.999473
|
Price
84,365
|
Volume BTC
0.000024
|
Volume USDT
1.999451
|
Price
84,352.5
|
Volume BTC
0.000142
|
Volume USDT
11.999987
|
Price
84,315.825001
|
Volume BTC
0.013426
|
Volume USDT
1,131.999815
|
Price
83,945
|
Volume BTC
0.000143
|
Volume USDT
11.999938
|
Price
83,537.5
|
Volume BTC
0.000144
|
Volume USDT
11.999327
|
Price
83,464.150001
|
Volume BTC
0.024885
|
Volume USDT
2,076.99953
|
Price
83,130
|
Volume BTC
0.000144
|
Volume USDT
11.999816
|
Price
82,722.5
|
Volume BTC
0.000145
|
Volume USDT
11.999726
|
Price
82,612.475001
|
Volume BTC
0.065741
|
Volume USDT
5,430.999457
|
Price
82,315
|
Volume BTC
0.000146
|
Volume USDT
11.999881
|
Price
81,907.5
|
Volume BTC
0.000147
|
Volume USDT
11.999449
|
Price
81,500
|
Volume BTC
0.000147
|
Volume USDT
11.999245
|
Price
81,092.5
|
Volume BTC
0.000148
|
Volume USDT
11.999257
|
Price
80,685
|
Volume BTC
0.000149
|
Volume USDT
11.999473
|
Price
80,277.5
|
Volume BTC
0.000149
|
Volume USDT
11.999881
|
Price
80,000
|
Volume BTC
0.004688
|
Volume USDT
375
|
Price
79,870
|
Volume BTC
0.00015
|
Volume USDT
11.999669
|
Price
79,493.670886
|
Volume BTC
0.004717
|
Volume USDT
374.999468
|
Price
79,462.5
|
Volume BTC
0.000151
|
Volume USDT
11.999632
|
Price
79,055
|
Volume BTC
0.000152
|
Volume USDT
11.999758
|
Price
78,987.341772
|
Volume BTC
0.004748
|
Volume USDT
374.999514
|
Price
78,647.5
|
Volume BTC
0.000153
|
Volume USDT
11.999249
|
Price
78,481.012658
|
Volume BTC
0.004778
|
Volume USDT
374.999544
|
Price
78,240
|
Volume BTC
0.000153
|
Volume USDT
11.999669
|
Price
77,974.683544
|
Volume BTC
0.004809
|
Volume USDT
374.999747
|
Price
77,877
|
Volume BTC
0.000057
|
Volume USDT
4.402387
|
Price
77,832.5
|
Volume BTC
0.000154
|
Volume USDT
11.999437
|
Price
77,468.35443
|
Volume BTC
0.004841
|
Volume USDT
374.999514
|
Price
77,425
|
Volume BTC
0.000155
|
Volume USDT
11.999327
|
Price
76,962.025316
|
Volume BTC
0.004873
|
Volume USDT
374.999777
|
Price
76,455.696203
|
Volume BTC
0.004905
|
Volume USDT
374.999899
|
Price
75,949.367089
|
Volume BTC
0.004937
|
Volume USDT
374.999241
|
Price
75,443.037975
|
Volume BTC
0.004971
|
Volume USDT
374.999428
|
Price
75,000
|
Volume BTC
0.133333
|
Volume USDT
9,999.99975
|
Price
74,936.708861
|
Volume BTC
0.005004
|
Volume USDT
374.999777
|
Price
74,430.379747
|
Volume BTC
0.005038
|
Volume USDT
374.999605
|
Price
73,924.050633
|
Volume BTC
0.005073
|
Volume USDT
374.999706
|
Price
73,417.721519
|
Volume BTC
0.005108
|
Volume USDT
374.999367
|
Price
72,911.392405
|
Volume BTC
0.005143
|
Volume USDT
374.999332
|
Price
72,405.063291
|
Volume BTC
0.005179
|
Volume USDT
374.99958
|
Price
71,898.734177
|
Volume BTC
0.005216
|
Volume USDT
374.999352
|
Price
71,392.405063
|
Volume BTC
0.005253
|
Volume USDT
374.999316
|
Price
70,886.075949
|
Volume BTC
0.00529
|
Volume USDT
374.999392
|
Price
70,379.746835
|
Volume BTC
0.005328
|
Volume USDT
374.999478
|
Price
70,000
|
Volume BTC
0.142857
|
Volume USDT
9,999.9998
|
Price
69,873.417722
|
Volume BTC
0.005367
|
Volume USDT
374.999453
|
Price
69,367.088608
|
Volume BTC
0.005406
|
Volume USDT
374.999868
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000