BTC/USDT
61,877.9
USDT
Change %
-1.11%
24H High
63,512.7152
24H Low
61,288
24H Volume (BTC)
0.95345555
24H Turnover (USDT)
59.74K
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.003379
|
Volume
99,913.9
|
Δ 24h
-0.27%
|
Currency
ETH/USDT
|
Price
2,908.37
|
Volume
57,757.8
|
Δ 24h
-1.14%
|
Currency
BTC/USDT
|
Price
61,877.9
|
Volume
55,770.5
|
Δ 24h
-1.11%
|
Currency
BNB/USDT
|
Price
587.2
|
Volume
35,801.4
|
Δ 24h
-0.29%
|
Currency
USDT/RUB
|
Price
94.67
|
Volume
24,823.1
|
Δ 24h
0.10%
|
Currency
DUSD/USDT
|
Price
1.000738
|
Volume
18,417
|
Δ 24h
0.15%
|
Currency
TON/USDT
|
Price
7.11
|
Volume
17,072.5
|
Δ 24h
1.02%
|
Currency
DEL/RUB
|
Price
0.32
|
Volume
5,666.5
|
Δ 24h
0.00%
|
Currency
BTT/DEL
|
Price
0.020723
|
Volume
992.239
|
Δ 24h
0.42%
|
Currency
BTT/USDT
|
Price
0.000076
|
Volume
64.43291
|
Δ 24h
0.00%
|
Currency
UFO/USDT
|
Price
0.000004
|
Volume
0
|
Δ 24h
0.00%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Trades
Price USDT
|
BTC
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
0.063347 BTC
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
62,064.981
|
Volume BTC
0.000287
|
Volume USDT
17.782858
|
Price
62,070.661
|
Volume BTC
0.000321
|
Volume USDT
19.915372
|
Price
62,233.8083
|
Volume BTC
0.000354
|
Volume USDT
22.030768
|
Price
62,250.2496
|
Volume BTC
0.000184
|
Volume USDT
11.448443
|
Price
62,298.1596
|
Volume BTC
0.000234
|
Volume USDT
14.604558
|
Price
62,313.16
|
Volume BTC
0.000512
|
Volume USDT
31.887513
|
Price
62,330.0709
|
Volume BTC
0.00061
|
Volume USDT
38.050015
|
Price
62,391.7228
|
Volume BTC
0.000562
|
Volume USDT
35.04855
|
Price
62,474.9643
|
Volume BTC
0.000204
|
Volume USDT
12.772382
|
Price
62,599.5405
|
Volume BTC
0.000377
|
Volume USDT
23.618181
|
Price
62,622.56
|
Volume BTC
0.000262
|
Volume USDT
16.418383
|
Price
62,661.8286
|
Volume BTC
0.000318
|
Volume USDT
19.94338
|
Price
62,724.1167
|
Volume BTC
0.000235
|
Volume USDT
14.760239
|
Price
62,786.4048
|
Volume BTC
0.000542
|
Volume USDT
34.059741
|
Price
62,848.6929
|
Volume BTC
0.000621
|
Volume USDT
39.030295
|
Price
62,910.981
|
Volume BTC
0.00028
|
Volume USDT
17.598089
|
Price
62,950
|
Volume BTC
0.000826
|
Volume USDT
51.999848
|
Price
62,973.2691
|
Volume BTC
0.000511
|
Volume USDT
32.186897
|
Price
63,024.0525
|
Volume BTC
0.000387
|
Volume USDT
24.358796
|
Price
63,183.4268
|
Volume BTC
0.000236
|
Volume USDT
14.933403
|
Price
63,196.3219
|
Volume BTC
0.000173
|
Volume USDT
10.934228
|
Price
63,217.9867
|
Volume BTC
0.000173
|
Volume USDT
10.937976
|
Price
63,228.8191
|
Volume BTC
0.000227
|
Volume USDT
14.373807
|
Price
63,233.6335
|
Volume BTC
0.000173
|
Volume USDT
10.940683
|
Price
63,234.8371
|
Volume BTC
0.000234
|
Volume USDT
14.808967
|
Price
63,236.2413
|
Volume BTC
0.000197
|
Volume USDT
12.466393
|
Price
63,236.5422
|
Volume BTC
0.000229
|
Volume USDT
14.500139
|
Price
63,240.0527
|
Volume BTC
0.000197
|
Volume USDT
12.467144
|
Price
63,241.4569
|
Volume BTC
0.000227
|
Volume USDT
14.37668
|
Price
63,255.198
|
Volume BTC
0.000198
|
Volume USDT
12.520734
|
Price
63,259.3292
|
Volume BTC
0.000275
|
Volume USDT
17.402009
|
Price
63,260.0421
|
Volume BTC
0.000519
|
Volume USDT
32.80223
|
Price
63,281.0156
|
Volume BTC
0.000275
|
Volume USDT
17.407975
|
Price
63,288.2444
|
Volume BTC
0.000275
|
Volume USDT
17.409963
|
Price
63,291.8588
|
Volume BTC
0.000254
|
Volume USDT
16.067271
|
Price
63,296.678
|
Volume BTC
0.000275
|
Volume USDT
17.412283
|
Price
63,297.8828
|
Volume BTC
0.000223
|
Volume USDT
14.140114
|
Price
63,299.0205
|
Volume BTC
0.000337
|
Volume USDT
21.350127
|
Price
63,299.2884
|
Volume BTC
0.000197
|
Volume USDT
12.496546
|
Price
63,299.5896
|
Volume BTC
0.000223
|
Volume USDT
14.126569
|
Price
63,303.1036
|
Volume BTC
0.000197
|
Volume USDT
12.497299
|
Price
63,304.5092
|
Volume BTC
0.000254
|
Volume USDT
16.070483
|
Price
63,316.5572
|
Volume BTC
0.000233
|
Volume USDT
14.75719
|
Price
63,317.384
|
Volume BTC
0.000162
|
Volume USDT
10.228923
|
Price
63,322.3365
|
Volume BTC
0.000388
|
Volume USDT
24.595029
|
Price
63,322.8624
|
Volume BTC
0.00019
|
Volume USDT
12.027544
|
Price
63,330.624
|
Volume BTC
0.000219
|
Volume USDT
13.856107
|
Price
63,344.0445
|
Volume BTC
0.000388
|
Volume USDT
24.60346
|
Price
63,350.0745
|
Volume BTC
0.000252
|
Volume USDT
15.95725
|
Price
63,354.8985
|
Volume BTC
0.00028
|
Volume USDT
17.759012
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000
Buy BTC
Sell BTC
Buy orders
714.070350 USDT
Price
|
Volume BTC
|
Volume USDT
|
|---|---|---|
Price
61,877.9
|
Volume BTC
0.000039
|
Volume USDT
2.383537
|
Price
61,864.5735
|
Volume BTC
0.000383
|
Volume USDT
23.705267
|
Price
61,601.7496
|
Volume BTC
0.000482
|
Volume USDT
29.707444
|
Price
61,590.1482
|
Volume BTC
0.000333
|
Volume USDT
20.534771
|
Price
61,402.536
|
Volume BTC
0.000174
|
Volume USDT
10.702462
|
Price
61,384.8608
|
Volume BTC
0.000283
|
Volume USDT
17.367005
|
Price
61,262.0512
|
Volume BTC
0.000608
|
Volume USDT
37.256516
|
Price
61,185.1712
|
Volume BTC
0.000531
|
Volume USDT
32.491773
|
Price
61,158.5856
|
Volume BTC
0.000531
|
Volume USDT
32.477655
|
Price
32,300
|
Volume BTC
0.009174
|
Volume USDT
296.31697
|
Price
26,000
|
Volume BTC
0.000464
|
Volume USDT
12.05776
|
Price
10,717
|
Volume BTC
0.000159
|
Volume USDT
1.706039
|
Price
10,000
|
Volume BTC
0.001173
|
Volume USDT
11.7345
|
Price
0.01
|
Volume BTC
100
|
Volume USDT
1
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount USDT:
0.000000