BTC/RUB
8,833,243.604641
RUB
Change %
-4.23%
24H High
9,130,784.441857
24H Low
8,821,920
24H Volume (BTC)
0.00924958
24H Turnover (RUB)
82.57K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.120854
|
Volume
238,246
|
Δ 24h
0.13%
|
Currency
USDT/RUB
|
Price
82.951724
|
Volume
123,023
|
Δ 24h
0.03%
|
Currency
DEL/USDT
|
Price
0.001466
|
Volume
107,412
|
Δ 24h
-0.20%
|
Currency
BTC/RUB
|
Price
8,833,243.604641
|
Volume
901.265
|
Δ 24h
-4.23%
|
Currency
ETH/USDT
|
Price
3,684.608295
|
Volume
551.082
|
Δ 24h
-5.47%
|
Currency
ETH/RUB
|
Price
307,402.139554
|
Volume
452.189
|
Δ 24h
-7.38%
|
Currency
BTC/USDT
|
Price
107,410
|
Volume
419.467
|
Δ 24h
-2.71%
|
Currency
TON/RUB
|
Price
179.528296
|
Volume
344.348
|
Δ 24h
-5.27%
|
Currency
BNB/RUB
|
Price
85,353.777552
|
Volume
269.859
|
Δ 24h
-9.12%
|
Currency
TRX/RUB
|
Price
24.253855
|
Volume
199.147
|
Δ 24h
-1.83%
|
Currency
TRX/USDT
|
Price
0.296087
|
Volume
163.311
|
Δ 24h
-0.70%
|
Currency
BTT/USDT
|
Price
0.0001
|
Volume
2.889803
|
Δ 24h
4.17%
|
Trades
Price RUB
|
BTC
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
1.065477 BTC
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
8,870,436.209293
|
Volume BTC
0.000248
|
Volume RUB
2,198.44891
|
Price
8,889,032.511619
|
Volume BTC
0.000234
|
Volume RUB
2,080.56695
|
Price
8,907,628.813945
|
Volume BTC
0.000207
|
Volume RUB
1,840.405189
|
Price
8,926,225.116271
|
Volume BTC
0.000291
|
Volume RUB
2,601.816097
|
Price
8,944,821.418597
|
Volume BTC
0.000172
|
Volume RUB
1,534.841907
|
Price
8,963,417.720923
|
Volume BTC
0.000288
|
Volume RUB
2,581.105767
|
Price
8,982,014.023249
|
Volume BTC
0.00018
|
Volume RUB
1,615.325402
|
Price
9,000,610.325575
|
Volume BTC
0.000235
|
Volume RUB
2,116.043488
|
Price
9,019,206.627901
|
Volume BTC
0.000255
|
Volume RUB
2,299.627114
|
Price
9,037,802.930227
|
Volume BTC
0.000196
|
Volume RUB
1,773.126557
|
Price
9,056,399.232553
|
Volume BTC
0.000263
|
Volume RUB
2,383.644278
|
Price
9,074,995.534879
|
Volume BTC
0.000279
|
Volume RUB
2,527.658506
|
Price
9,093,591.837205
|
Volume BTC
0.00025
|
Volume RUB
2,272.306728
|
Price
9,112,188.139531
|
Volume BTC
0.000192
|
Volume RUB
1,746.350857
|
Price
9,130,784.441857
|
Volume BTC
0.000244
|
Volume RUB
2,229.554945
|
Price
9,149,380.744183
|
Volume BTC
0.000266
|
Volume RUB
2,432.545858
|
Price
9,167,977.046509
|
Volume BTC
0.000188
|
Volume RUB
1,722.662887
|
Price
9,186,573.348835
|
Volume BTC
0.000302
|
Volume RUB
2,774.437017
|
Price
9,205,169.651161
|
Volume BTC
0.000261
|
Volume RUB
2,398.406953
|
Price
9,223,765.953487
|
Volume BTC
0.000283
|
Volume RUB
2,609.587864
|
Price
10,465,116.27907
|
Volume BTC
0.007427
|
Volume RUB
77,728.813953
|
Price
10,534,883.72093
|
Volume BTC
0.010911
|
Volume RUB
114,942.42907
|
Price
10,604,651.162791
|
Volume BTC
0.010839
|
Volume RUB
114,942.435349
|
Price
10,674,418.604651
|
Volume BTC
0.010768
|
Volume RUB
114,942.459767
|
Price
10,744,186.046512
|
Volume BTC
0.010698
|
Volume RUB
114,942.484186
|
Price
10,813,953.488372
|
Volume BTC
0.010629
|
Volume RUB
114,942.484884
|
Price
10,883,720.930233
|
Volume BTC
0.010561
|
Volume RUB
114,942.432558
|
Price
10,953,488.372093
|
Volume BTC
0.010494
|
Volume RUB
114,942.511395
|
Price
11,000,000
|
Volume BTC
0.092273
|
Volume RUB
1,014,999.92
|
Price
11,023,255.813953
|
Volume BTC
0.010427
|
Volume RUB
114,942.464651
|
Price
11,093,023.255814
|
Volume BTC
0.010362
|
Volume RUB
114,942.46814
|
Price
11,162,790.697674
|
Volume BTC
0.010297
|
Volume RUB
114,942.474419
|
Price
11,232,558.139535
|
Volume BTC
0.010233
|
Volume RUB
114,942.430465
|
Price
11,302,325.581395
|
Volume BTC
0.01017
|
Volume RUB
114,942.503721
|
Price
11,372,093.023256
|
Volume BTC
0.010107
|
Volume RUB
114,942.520465
|
Price
11,441,860.465116
|
Volume BTC
0.010046
|
Volume RUB
114,942.527442
|
Price
11,511,627.906977
|
Volume BTC
0.009985
|
Volume RUB
114,942.453488
|
Price
11,581,395.348837
|
Volume BTC
0.009925
|
Volume RUB
114,942.453488
|
Price
11,651,162.790698
|
Volume BTC
0.009865
|
Volume RUB
114,942.449302
|
Price
11,720,930.232558
|
Volume BTC
0.009807
|
Volume RUB
114,942.474419
|
Price
11,790,697.674419
|
Volume BTC
0.009749
|
Volume RUB
114,942.441628
|
Price
11,860,465.116279
|
Volume BTC
0.009691
|
Volume RUB
114,942.495349
|
Price
11,930,232.55814
|
Volume BTC
0.009635
|
Volume RUB
114,942.422093
|
Price
12,000,000
|
Volume BTC
0.094162
|
Volume RUB
1,129,942.44
|
Price
12,069,767.44186
|
Volume BTC
0.009523
|
Volume RUB
114,942.447209
|
Price
12,139,534.883721
|
Volume BTC
0.009468
|
Volume RUB
114,942.457674
|
Price
12,209,302.325581
|
Volume BTC
0.009414
|
Volume RUB
114,942.523256
|
Price
12,279,069.767442
|
Volume BTC
0.009361
|
Volume RUB
114,942.407442
|
Price
12,348,837.209302
|
Volume BTC
0.009308
|
Volume RUB
114,942.482791
|
Price
12,418,604.651163
|
Volume BTC
0.009256
|
Volume RUB
114,942.506512
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000
Buy BTC
Sell BTC
Buy orders
18,053,649.112933 RUB
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
8,833,243.604641
|
Volume BTC
0.000079
|
Volume RUB
698.179575
|
Price
8,814,647.302315
|
Volume BTC
0.000139
|
Volume RUB
1,221.798263
|
Price
8,796,050.999989
|
Volume BTC
0.000197
|
Volume RUB
1,730.447113
|
Price
8,777,454.697663
|
Volume BTC
0.000201
|
Volume RUB
1,765.936111
|
Price
8,777,400
|
Volume BTC
0.001085
|
Volume RUB
9,523.742322
|
Price
8,758,858.395337
|
Volume BTC
0.000173
|
Volume RUB
1,511.165839
|
Price
8,740,262.093011
|
Volume BTC
0.000135
|
Volume RUB
1,179.498369
|
Price
8,732,880
|
Volume BTC
0.001091
|
Volume RUB
9,523.729613
|
Price
8,721,665.790685
|
Volume BTC
0.000176
|
Volume RUB
1,533.792146
|
Price
8,703,069.488359
|
Volume BTC
0.00013
|
Volume RUB
1,130.093573
|
Price
8,688,360
|
Volume BTC
0.001096
|
Volume RUB
9,523.745814
|
Price
8,684,473.186033
|
Volume BTC
0.00014
|
Volume RUB
1,216.521004
|
Price
8,665,876.883707
|
Volume BTC
0.000133
|
Volume RUB
1,150.308498
|
Price
8,647,280.581381
|
Volume BTC
0.000229
|
Volume RUB
1,979.448998
|
Price
8,643,840
|
Volume BTC
0.001102
|
Volume RUB
9,523.782912
|
Price
8,628,684.279055
|
Volume BTC
0.000203
|
Volume RUB
1,755.333243
|
Price
8,610,087.976729
|
Volume BTC
0.000126
|
Volume RUB
1,083.665673
|
Price
8,599,320
|
Volume BTC
0.001108
|
Volume RUB
9,523.7469
|
Price
8,591,491.674403
|
Volume BTC
0.000174
|
Volume RUB
1,490.623806
|
Price
8,572,895.372077
|
Volume BTC
0.000156
|
Volume RUB
1,339.257715
|
Price
8,554,800
|
Volume BTC
0.001113
|
Volume RUB
9,523.802196
|
Price
8,554,299.069751
|
Volume BTC
0.000202
|
Volume RUB
1,725.744294
|
Price
8,535,702.767425
|
Volume BTC
0.000124
|
Volume RUB
1,055.695718
|
Price
8,517,106.465099
|
Volume BTC
0.000128
|
Volume RUB
1,093.851983
|
Price
8,510,280
|
Volume BTC
0.001119
|
Volume RUB
9,523.769245
|
Price
8,498,510.162773
|
Volume BTC
0.00015
|
Volume RUB
1,276.476226
|
Price
8,479,913.860447
|
Volume BTC
0.000213
|
Volume RUB
1,806.47605
|
Price
8,465,760
|
Volume BTC
0.001125
|
Volume RUB
9,523.726027
|
Price
8,421,240
|
Volume BTC
0.001131
|
Volume RUB
9,523.748741
|
Price
8,376,720
|
Volume BTC
0.001137
|
Volume RUB
9,523.74427
|
Price
8,332,200
|
Volume BTC
0.001143
|
Volume RUB
9,523.787922
|
Price
8,287,680
|
Volume BTC
0.001149
|
Volume RUB
9,523.787472
|
Price
8,243,160
|
Volume BTC
0.001155
|
Volume RUB
9,523.734906
|
Price
8,198,640
|
Volume BTC
0.001162
|
Volume RUB
9,523.786183
|
Price
8,154,120
|
Volume BTC
0.001168
|
Volume RUB
9,523.767536
|
Price
8,109,600
|
Volume BTC
0.001174
|
Volume RUB
9,523.752048
|
Price
8,109,558.823529
|
Volume BTC
0.003557
|
Volume RUB
28,846.106213
|
Price
8,078,186.27451
|
Volume BTC
0.003571
|
Volume RUB
28,846.153022
|
Price
8,046,813.72549
|
Volume BTC
0.003585
|
Volume RUB
28,846.137375
|
Price
8,015,441.176471
|
Volume BTC
0.003599
|
Volume RUB
28,846.130015
|
Price
8,000,000
|
Volume BTC
0.003125
|
Volume RUB
25,000
|
Price
7,984,068.627451
|
Volume BTC
0.003613
|
Volume RUB
28,846.120588
|
Price
7,952,696.078431
|
Volume BTC
0.003627
|
Volume RUB
28,846.098743
|
Price
7,921,323.529412
|
Volume BTC
0.003642
|
Volume RUB
28,846.133338
|
Price
7,889,950.980392
|
Volume BTC
0.003656
|
Volume RUB
28,846.134181
|
Price
7,858,578.431373
|
Volume BTC
0.003671
|
Volume RUB
28,846.090919
|
Price
7,827,205.882353
|
Volume BTC
0.003685
|
Volume RUB
28,846.149743
|
Price
7,795,833.333333
|
Volume BTC
0.0037
|
Volume RUB
28,846.1425
|
Price
7,764,460.784314
|
Volume BTC
0.003715
|
Volume RUB
28,846.136483
|
Price
7,733,088.235294
|
Volume BTC
0.00373
|
Volume RUB
28,846.120397
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000