BTC/RUB
6,989,234.266021
RUB
Change %
-0.64%
24H High
7,169,990.324621
24H Low
6,989,234.266021
24H Volume (BTC)
0.00117384
24H Turnover (RUB)
8.26K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.099402
|
Volume
211,371
|
Δ 24h
-0.38%
|
Currency
USDT/RUB
|
Price
81.570012
|
Volume
119,020
|
Δ 24h
0.06%
|
Currency
DEL/USDT
|
Price
0.00124
|
Volume
98,899.6
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
236,672.443738
|
Volume
255.963
|
Δ 24h
2.05%
|
Currency
ETH/USDT
|
Price
2,913.220325
|
Volume
212.862
|
Δ 24h
1.72%
|
Currency
BNB/RUB
|
Price
67,372.560178
|
Volume
152.478
|
Δ 24h
-1.34%
|
Currency
BTT/USDT
|
Price
0.000039
|
Volume
145.716
|
Δ 24h
-36.07%
|
Currency
BTC/USDT
|
Price
87,444.316036
|
Volume
89.90646
|
Δ 24h
0.97%
|
Currency
BTC/RUB
|
Price
6,989,234.266021
|
Volume
87.78186
|
Δ 24h
-0.64%
|
Currency
TRX/RUB
|
Price
22.59676
|
Volume
70.82311
|
Δ 24h
-0.22%
|
Currency
TRX/USDT
|
Price
0.279128
|
Volume
38.29677
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
119.923491
|
Volume
4.412077
|
Δ 24h
-0.30%
|
Trades
Price RUB
|
BTC
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2.247842 BTC
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
7,011,828.773346
|
Volume BTC
0.000363
|
Volume RUB
2,543.751242
|
Price
7,034,423.280671
|
Volume BTC
0.000248
|
Volume RUB
1,741.371483
|
Price
7,057,017.787996
|
Volume BTC
0.00038
|
Volume RUB
2,681.8079
|
Price
7,079,612.295321
|
Volume BTC
0.000384
|
Volume RUB
2,719.633063
|
Price
7,102,206.802646
|
Volume BTC
0.000354
|
Volume RUB
2,513.044855
|
Price
7,124,801.309971
|
Volume BTC
0.0002
|
Volume RUB
1,422.181589
|
Price
7,147,395.817296
|
Volume BTC
0.000245
|
Volume RUB
1,753.970934
|
Price
7,169,990.324621
|
Volume BTC
0.000333
|
Volume RUB
2,386.24448
|
Price
7,192,584.831946
|
Volume BTC
0.000232
|
Volume RUB
1,665.58687
|
Price
7,215,179.339271
|
Volume BTC
0.000376
|
Volume RUB
2,714.350467
|
Price
7,237,773.846596
|
Volume BTC
0.000264
|
Volume RUB
1,914.101671
|
Price
7,260,368.353921
|
Volume BTC
0.00029
|
Volume RUB
2,108.41097
|
Price
7,282,962.861246
|
Volume BTC
0.000319
|
Volume RUB
2,323.337982
|
Price
7,305,557.368571
|
Volume BTC
0.000281
|
Volume RUB
2,051.54662
|
Price
7,328,151.875896
|
Volume BTC
0.000264
|
Volume RUB
1,932.067242
|
Price
7,350,746.383221
|
Volume BTC
0.000286
|
Volume RUB
2,102.533988
|
Price
7,373,340.890546
|
Volume BTC
0.000319
|
Volume RUB
2,349.293875
|
Price
7,395,935.397871
|
Volume BTC
0.000316
|
Volume RUB
2,340.739594
|
Price
7,418,529.905196
|
Volume BTC
0.000339
|
Volume RUB
2,513.917229
|
Price
7,441,124.412521
|
Volume BTC
0.000324
|
Volume RUB
2,410.403431
|
Price
7,587,291.348799
|
Volume BTC
0.000233
|
Volume RUB
1,765.942061
|
Price
7,605,887.651125
|
Volume BTC
0.000258
|
Volume RUB
1,959.961189
|
Price
7,624,483.953451
|
Volume BTC
0.000309
|
Volume RUB
2,357.719173
|
Price
7,643,080.255777
|
Volume BTC
0.000287
|
Volume RUB
2,189.895355
|
Price
7,661,676.558103
|
Volume BTC
0.000277
|
Volume RUB
2,121.748089
|
Price
7,680,272.860429
|
Volume BTC
0.000295
|
Volume RUB
2,266.448521
|
Price
7,698,869.162755
|
Volume BTC
0.000196
|
Volume RUB
1,509.748243
|
Price
7,717,465.465081
|
Volume BTC
0.000226
|
Volume RUB
1,746.462435
|
Price
7,736,061.767407
|
Volume BTC
0.000328
|
Volume RUB
2,537.660342
|
Price
7,754,658.069733
|
Volume BTC
0.000307
|
Volume RUB
2,381.688133
|
Price
7,773,254.372059
|
Volume BTC
0.000273
|
Volume RUB
2,118.678212
|
Price
7,791,850.674385
|
Volume BTC
0.000299
|
Volume RUB
2,327.971226
|
Price
7,810,446.976711
|
Volume BTC
0.000347
|
Volume RUB
2,712.490131
|
Price
7,829,043.279037
|
Volume BTC
0.000179
|
Volume RUB
1,404.373783
|
Price
7,847,639.581363
|
Volume BTC
0.000234
|
Volume RUB
1,834.150323
|
Price
7,866,235.883689
|
Volume BTC
0.000225
|
Volume RUB
1,769.195113
|
Price
7,884,832.186015
|
Volume BTC
0.000322
|
Volume RUB
2,541.833352
|
Price
7,903,428.488341
|
Volume BTC
0.00023
|
Volume RUB
1,814.311044
|
Price
7,922,024.790667
|
Volume BTC
0.000273
|
Volume RUB
2,166.43612
|
Price
7,940,621.092993
|
Volume BTC
0.00019
|
Volume RUB
1,510.941382
|
Price
9,000,000
|
Volume BTC
0.012476
|
Volume RUB
112,287.06
|
Price
9,040,000
|
Volume BTC
0.014053
|
Volume RUB
127,038.1256
|
Price
9,080,000
|
Volume BTC
0.009342
|
Volume RUB
84,826.9944
|
Price
9,120,000
|
Volume BTC
0.017731
|
Volume RUB
161,705.352
|
Price
9,160,000
|
Volume BTC
0.009379
|
Volume RUB
85,909.9912
|
Price
9,200,000
|
Volume BTC
0.010598
|
Volume RUB
97,500.588
|
Price
9,240,000
|
Volume BTC
0.012736
|
Volume RUB
117,677.1288
|
Price
9,280,000
|
Volume BTC
0.009686
|
Volume RUB
89,889.2352
|
Price
9,320,000
|
Volume BTC
0.01051
|
Volume RUB
97,953.666
|
Price
9,360,000
|
Volume BTC
0.011658
|
Volume RUB
109,122.3432
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000
Buy BTC
Sell BTC
Buy orders
16,689,707.235252 RUB
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
6,966,639.758696
|
Volume BTC
0.000145
|
Volume RUB
1,010.232431
|
Price
6,944,045.251371
|
Volume BTC
0.000274
|
Volume RUB
1,905.307136
|
Price
6,921,450.744046
|
Volume BTC
0.000201
|
Volume RUB
1,387.750874
|
Price
6,898,856.236721
|
Volume BTC
0.000242
|
Volume RUB
1,668.074449
|
Price
6,876,261.729396
|
Volume BTC
0.000262
|
Volume RUB
1,799.448932
|
Price
6,853,667.222071
|
Volume BTC
0.000259
|
Volume RUB
1,776.813227
|
Price
6,852,941.176471
|
Volume BTC
0.000697
|
Volume RUB
4,777.116765
|
Price
6,831,072.714746
|
Volume BTC
0.000186
|
Volume RUB
1,273.175333
|
Price
6,823,529.411765
|
Volume BTC
0.020968
|
Volume RUB
143,077.061176
|
Price
6,808,478.207421
|
Volume BTC
0.00024
|
Volume RUB
1,635.532635
|
Price
6,794,117.647059
|
Volume BTC
0.012551
|
Volume RUB
85,271.679706
|
Price
6,785,883.700096
|
Volume BTC
0.000182
|
Volume RUB
1,234.352245
|
Price
6,764,705.882353
|
Volume BTC
0.013386
|
Volume RUB
90,550.661765
|
Price
6,763,289.192771
|
Volume BTC
0.000283
|
Volume RUB
1,916.716157
|
Price
6,740,694.685446
|
Volume BTC
0.000165
|
Volume RUB
1,109.990194
|
Price
6,735,294.117647
|
Volume BTC
0.017993
|
Volume RUB
121,191.245294
|
Price
6,718,100.178121
|
Volume BTC
0.000244
|
Volume RUB
1,640.828788
|
Price
6,705,882.352941
|
Volume BTC
0.012943
|
Volume RUB
86,793.363529
|
Price
6,695,505.670796
|
Volume BTC
0.00018
|
Volume RUB
1,208.070088
|
Price
6,676,470.588235
|
Volume BTC
0.017217
|
Volume RUB
114,950.730294
|
Price
6,672,911.163471
|
Volume BTC
0.000274
|
Volume RUB
1,829.445325
|
Price
6,650,316.656146
|
Volume BTC
0.000249
|
Volume RUB
1,655.463325
|
Price
6,647,058.823529
|
Volume BTC
0.017653
|
Volume RUB
117,343.72
|
Price
6,627,722.148821
|
Volume BTC
0.000205
|
Volume RUB
1,359.41209
|
Price
6,617,647.058824
|
Volume BTC
0.027267
|
Volume RUB
180,441.926471
|
Price
6,605,127.641496
|
Volume BTC
0.000173
|
Volume RUB
1,142.753133
|
Price
6,588,235.294118
|
Volume BTC
0.023818
|
Volume RUB
156,919.247059
|
Price
6,582,533.134171
|
Volume BTC
0.000162
|
Volume RUB
1,069.332508
|
Price
6,559,938.626846
|
Volume BTC
0.000267
|
Volume RUB
1,752.618803
|
Price
6,558,823.529412
|
Volume BTC
0.022197
|
Volume RUB
145,586.599412
|
Price
6,537,344.119521
|
Volume BTC
0.000243
|
Volume RUB
1,587.594019
|
Price
6,529,411.764706
|
Volume BTC
0.012277
|
Volume RUB
80,163.742941
|
Price
6,500,000
|
Volume BTC
0.02147
|
Volume RUB
139,554.155
|
Price
6,470,588.235294
|
Volume BTC
0.020486
|
Volume RUB
132,554.076471
|
Price
6,441,176.470588
|
Volume BTC
0.0199
|
Volume RUB
128,179.476176
|
Price
6,411,764.705882
|
Volume BTC
0.01933
|
Volume RUB
123,940.63
|
Price
6,382,352.941176
|
Volume BTC
0.023082
|
Volume RUB
147,316.194118
|
Price
6,352,941.176471
|
Volume BTC
0.014891
|
Volume RUB
94,602.854118
|
Price
6,323,529.411765
|
Volume BTC
0.028328
|
Volume RUB
179,135.027941
|
Price
6,294,117.647059
|
Volume BTC
0.020159
|
Volume RUB
126,881.858824
|
Price
6,264,705.882353
|
Volume BTC
0.028601
|
Volume RUB
179,177.228824
|
Price
6,235,294.117647
|
Volume BTC
0.02672
|
Volume RUB
166,604.751765
|
Price
6,205,882.352941
|
Volume BTC
0.017689
|
Volume RUB
109,777.590588
|
Price
6,176,470.588235
|
Volume BTC
0.015787
|
Volume RUB
97,510.844118
|
Price
6,147,058.823529
|
Volume BTC
0.030103
|
Volume RUB
185,047.001765
|
Price
6,117,647.058824
|
Volume BTC
0.009204
|
Volume RUB
56,307.557647
|
Price
6,088,235.294118
|
Volume BTC
0.023442
|
Volume RUB
142,718.22
|
Price
6,058,823.529412
|
Volume BTC
0.008729
|
Volume RUB
52,884.622941
|
Price
6,029,411.764706
|
Volume BTC
0.020214
|
Volume RUB
121,875.575
|
Price
6,000,000
|
Volume BTC
0.044003
|
Volume RUB
264,016.86
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000