BTC/RUB
5,400,379.249709
RUB
Change %
0.3%
24H High
5,400,379.249709
24H Low
5,368,073.890289
24H Volume (BTC)
0.00059848
24H Turnover (RUB)
3.22K
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.000874
|
Volume
124,262
|
Δ 24h
-1.35%
|
Currency
DEL/RUB
|
Price
0.079665
|
Volume
119,501
|
Δ 24h
-0.84%
|
Currency
USDT/RUB
|
Price
89.90757
|
Volume
115,634
|
Δ 24h
-0.70%
|
Currency
BTT/USDT
|
Price
0.000132
|
Volume
9,537.55
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
5,400,379.249709
|
Volume
32.70504
|
Δ 24h
0.30%
|
Currency
TRX/USDT
|
Price
0.31884
|
Volume
15.25665
|
Δ 24h
-0.63%
|
Currency
TRX/RUB
|
Price
28.905611
|
Volume
13.56952
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
1,575.915799
|
Volume
13.48953
|
Δ 24h
0.53%
|
Currency
ETH/RUB
|
Price
141,703.225822
|
Volume
12.07105
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
143.160586
|
Volume
0
|
Δ 24h
4.72%
|
Currency
BNB/RUB
|
Price
50,117.204828
|
Volume
0
|
Δ 24h
-1.28%
|
Currency
BTC/USDT
|
Price
59,933.708129
|
Volume
0
|
Δ 24h
0.62%
|
Trades
Price RUB
|
BTC
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2.241881 BTC
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
5,368,073.890289
|
Volume BTC
0.000352
|
Volume RUB
1,887.41478
|
Price
5,384,226.569999
|
Volume BTC
0.000248
|
Volume RUB
1,332.972972
|
Price
5,400,379.249709
|
Volume BTC
0.000047
|
Volume RUB
254.303859
|
Price
5,416,531.929419
|
Volume BTC
0.000351
|
Volume RUB
1,900.227731
|
Price
5,432,684.609129
|
Volume BTC
0.000283
|
Volume RUB
1,535.602632
|
Price
5,448,837.288839
|
Volume BTC
0.000273
|
Volume RUB
1,487.314626
|
Price
5,464,989.968549
|
Volume BTC
0.000233
|
Volume RUB
1,271.156667
|
Price
5,481,142.648259
|
Volume BTC
0.000256
|
Volume RUB
1,405.036106
|
Price
5,497,295.327969
|
Volume BTC
0.000331
|
Volume RUB
1,821.748699
|
Price
5,513,448.007679
|
Volume BTC
0.000561
|
Volume RUB
3,094.86377
|
Price
5,529,600.687389
|
Volume BTC
0.000235
|
Volume RUB
1,297.354913
|
Price
5,545,753.367099
|
Volume BTC
0.000324
|
Volume RUB
1,794.051214
|
Price
5,561,906.046809
|
Volume BTC
0.000276
|
Volume RUB
1,535.58664
|
Price
5,578,058.726519
|
Volume BTC
0.000275
|
Volume RUB
1,533.96615
|
Price
5,594,211.406229
|
Volume BTC
0.000183
|
Volume RUB
1,025.418951
|
Price
5,610,364.085939
|
Volume BTC
0.000214
|
Volume RUB
1,201.964402
|
Price
5,626,516.765649
|
Volume BTC
0.000339
|
Volume RUB
1,906.939062
|
Price
5,642,669.445359
|
Volume BTC
0.00023
|
Volume RUB
1,299.506773
|
Price
5,658,822.125069
|
Volume BTC
0.000187
|
Volume RUB
1,058.76562
|
Price
5,674,974.804779
|
Volume BTC
0.000246
|
Volume RUB
1,394.568309
|
Price
9,000,000
|
Volume BTC
0.012476
|
Volume RUB
112,287.06
|
Price
9,040,000
|
Volume BTC
0.014053
|
Volume RUB
127,038.1256
|
Price
9,080,000
|
Volume BTC
0.009342
|
Volume RUB
84,826.9944
|
Price
9,120,000
|
Volume BTC
0.017731
|
Volume RUB
161,705.352
|
Price
9,160,000
|
Volume BTC
0.009379
|
Volume RUB
85,909.9912
|
Price
9,200,000
|
Volume BTC
0.010598
|
Volume RUB
97,500.588
|
Price
9,240,000
|
Volume BTC
0.012736
|
Volume RUB
117,677.1288
|
Price
9,280,000
|
Volume BTC
0.009686
|
Volume RUB
89,889.2352
|
Price
9,320,000
|
Volume BTC
0.01051
|
Volume RUB
97,953.666
|
Price
9,360,000
|
Volume BTC
0.011658
|
Volume RUB
109,122.3432
|
Price
9,400,000
|
Volume BTC
0.0096
|
Volume RUB
90,236.24
|
Price
9,440,000
|
Volume BTC
0.016039
|
Volume RUB
151,408.2544
|
Price
9,480,000
|
Volume BTC
0.00949
|
Volume RUB
89,963.9676
|
Price
9,520,000
|
Volume BTC
0.010215
|
Volume RUB
97,246.9904
|
Price
9,560,000
|
Volume BTC
0.010139
|
Volume RUB
96,932.9508
|
Price
9,600,000
|
Volume BTC
0.010928
|
Volume RUB
104,911.776
|
Price
9,640,000
|
Volume BTC
0.016219
|
Volume RUB
156,355.016
|
Price
9,680,000
|
Volume BTC
0.015237
|
Volume RUB
147,497.2576
|
Price
9,720,000
|
Volume BTC
0.01402
|
Volume RUB
136,278.0936
|
Price
9,760,000
|
Volume BTC
0.013522
|
Volume RUB
131,977.4528
|
Price
9,800,000
|
Volume BTC
0.015129
|
Volume RUB
148,266.454
|
Price
9,840,000
|
Volume BTC
0.01017
|
Volume RUB
100,075.3584
|
Price
9,880,000
|
Volume BTC
0.009335
|
Volume RUB
92,225.6504
|
Price
9,920,000
|
Volume BTC
0.013239
|
Volume RUB
131,328.6976
|
Price
9,960,000
|
Volume BTC
0.015805
|
Volume RUB
157,421.286
|
Price
10,000,000
|
Volume BTC
0.030521
|
Volume RUB
305,206.7
|
Price
10,028,571.428571
|
Volume BTC
0.021328
|
Volume RUB
213,893.884286
|
Price
10,057,142.857143
|
Volume BTC
0.020973
|
Volume RUB
210,927.552
|
Price
10,085,714.285714
|
Volume BTC
0.015103
|
Volume RUB
152,328.476286
|
Price
10,114,285.714286
|
Volume BTC
0.020865
|
Volume RUB
211,030.121143
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000
Buy BTC
Sell BTC
Buy orders
8,805,076.788896 RUB
Price
|
Volume BTC
|
Volume RUB
|
|---|---|---|
Price
5,335,768.530869
|
Volume BTC
0.000281
|
Volume RUB
1,500.364753
|
Price
5,319,615.851159
|
Volume BTC
0.00024
|
Volume RUB
1,274.260781
|
Price
5,303,463.171449
|
Volume BTC
0.00021
|
Volume RUB
1,111.71195
|
Price
5,287,310.491739
|
Volume BTC
0.000194
|
Volume RUB
1,024.892266
|
Price
5,271,157.812029
|
Volume BTC
0.000236
|
Volume RUB
1,244.783917
|
Price
5,255,005.132319
|
Volume BTC
0.000187
|
Volume RUB
983.526761
|
Price
5,251,921.210579
|
Volume BTC
0.003808
|
Volume RUB
19,999.99872
|
Price
5,238,852.452609
|
Volume BTC
0.000251
|
Volume RUB
1,317.152284
|
Price
5,222,699.772899
|
Volume BTC
0.000271
|
Volume RUB
1,416.082816
|
Price
5,206,547.093189
|
Volume BTC
0.000206
|
Volume RUB
1,073.069356
|
Price
5,190,394.413479
|
Volume BTC
0.00017
|
Volume RUB
880.758028
|
Price
5,174,241.733769
|
Volume BTC
0.000308
|
Volume RUB
1,595.891378
|
Price
5,158,089.054059
|
Volume BTC
0.000197
|
Volume RUB
1,013.822404
|
Price
5,141,936.374349
|
Volume BTC
0.000255
|
Volume RUB
1,309.085582
|
Price
5,139,534.883721
|
Volume BTC
0.010544
|
Volume RUB
54,191.307209
|
Price
5,125,783.694639
|
Volume BTC
0.000291
|
Volume RUB
1,492.371923
|
Price
5,116,279.069767
|
Volume BTC
0.018599
|
Volume RUB
95,155.474419
|
Price
5,109,631.014929
|
Volume BTC
0.000229
|
Volume RUB
1,170.616466
|
Price
5,093,478.335219
|
Volume BTC
0.000176
|
Volume RUB
893.905448
|
Price
5,093,023.255814
|
Volume BTC
0.025564
|
Volume RUB
130,198.403023
|
Price
5,077,325.655509
|
Volume BTC
0.000209
|
Volume RUB
1,063.344312
|
Price
5,069,767.44186
|
Volume BTC
0.021989
|
Volume RUB
111,478.507907
|
Price
5,061,172.975799
|
Volume BTC
0.000194
|
Volume RUB
983.284686
|
Price
5,046,511.627907
|
Volume BTC
0.029056
|
Volume RUB
146,632.198837
|
Price
5,045,020.296089
|
Volume BTC
0.000222
|
Volume RUB
1,121.659362
|
Price
5,028,867.616379
|
Volume BTC
0.000244
|
Volume RUB
1,229.457555
|
Price
5,023,255.813953
|
Volume BTC
0.01141
|
Volume RUB
57,315.298605
|
Price
5,000,000
|
Volume BTC
0.02659
|
Volume RUB
132,948.6
|
Price
4,021,276.595745
|
Volume BTC
0.044994
|
Volume RUB
180,932.474681
|
Price
4,000,000
|
Volume BTC
0.03751
|
Volume RUB
150,039.76
|
Price
3,000,000
|
Volume BTC
1
|
Volume RUB
3,000,000
|
Price
100
|
Volume BTC
2.009271
|
Volume RUB
200.92705
|
Avg price:
0.000000
Amount BTC:
0.000000
Amount RUB:
0.000000