DEL/USDT
0.001175
USDT
Change %
5.38%
24H High
0.00118
24H Low
0.001078
24H Volume (DEL)
50.79M
24H Turnover (USDT)
56.73K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.10713
|
Volume
73,671.4
|
Δ 24h
-1.58%
|
Currency
DEL/USDT
|
Price
0.001175
|
Volume
55,819.8
|
Δ 24h
5.38%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
12,283.4
|
Δ 24h
0.04%
|
Currency
USDT/RUB
|
Price
96.332905
|
Volume
238.767
|
Δ 24h
0.53%
|
Currency
TRX/USDT
|
Price
0.26
|
Volume
67.34179
|
Δ 24h
5.26%
|
Currency
ETH/USDT
|
Price
1,609.764999
|
Volume
56.62529
|
Δ 24h
-1.14%
|
Currency
ETH/RUB
|
Price
159,000
|
Volume
37.07969
|
Δ 24h
1.27%
|
Currency
TRX/RUB
|
Price
24.72
|
Volume
20.46318
|
Δ 24h
6.74%
|
Currency
BTT/USDT
|
Price
0.000036
|
Volume
10.68694
|
Δ 24h
-7.69%
|
Currency
BNB/USDT
|
Price
595.0712
|
Volume
9.999999
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
57,415.312498
|
Volume
9.918061
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
8,006,250
|
Volume
0
|
Δ 24h
2.81%
|
Currency
BTC/USDT
|
Price
82,722.5
|
Volume
0
|
Δ 24h
4.64%
|
Currency
TON/RUB
|
Price
348
|
Volume
0
|
Δ 24h
-3.33%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
5,961,019.630434 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001176
|
Volume DEL
10,204.081633
|
Volume USDT
12
|
Price
0.00118
|
Volume DEL
25,220.338983
|
Volume USDT
29.76
|
Price
0.001181
|
Volume DEL
10,160.88061
|
Volume USDT
12
|
Price
0.001182
|
Volume DEL
71,723.521151
|
Volume USDT
84.777202
|
Price
0.001186
|
Volume DEL
70,118.043845
|
Volume USDT
83.16
|
Price
0.001188
|
Volume DEL
27,777.777778
|
Volume USDT
33
|
Price
0.001189
|
Volume DEL
388,888.5
|
Volume USDT
462.388427
|
Price
0.001191
|
Volume DEL
55,528.566751
|
Volume USDT
66.134523
|
Price
0.001196
|
Volume DEL
55,486.444816
|
Volume USDT
66.361788
|
Price
0.001199
|
Volume DEL
10,008.340284
|
Volume USDT
12
|
Price
0.0012
|
Volume DEL
160,375.956434
|
Volume USDT
192.451148
|
Price
0.001201
|
Volume DEL
59,991.673605
|
Volume USDT
72.05
|
Price
0.001206
|
Volume DEL
69,950.248756
|
Volume USDT
84.36
|
Price
0.00121
|
Volume DEL
7,500
|
Volume USDT
9.075
|
Price
0.001211
|
Volume DEL
84,941.165979
|
Volume USDT
102.863752
|
Price
0.001215
|
Volume DEL
7,500
|
Volume USDT
9.1125
|
Price
0.001216
|
Volume DEL
9,868.421053
|
Volume USDT
12
|
Price
0.001217
|
Volume DEL
69,860.312243
|
Volume USDT
85.02
|
Price
0.001221
|
Volume DEL
9,828.009828
|
Volume USDT
12
|
Price
0.001225
|
Volume DEL
62,857.142857
|
Volume USDT
77
|
Price
0.001226
|
Volume DEL
9,787.928222
|
Volume USDT
12
|
Price
0.001231
|
Volume DEL
9,748.172218
|
Volume USDT
12
|
Price
0.001236
|
Volume DEL
9,708.737864
|
Volume USDT
12
|
Price
0.001241
|
Volume DEL
59,669.621273
|
Volume USDT
74.05
|
Price
0.001244
|
Volume DEL
200,000
|
Volume USDT
248.8
|
Price
0.001246
|
Volume DEL
9,630.81862
|
Volume USDT
12
|
Price
0.00125
|
Volume DEL
264,877.772357
|
Volume USDT
331.097215
|
Price
0.001251
|
Volume DEL
9,592.326139
|
Volume USDT
12
|
Price
0.001256
|
Volume DEL
9,554.140127
|
Volume USDT
12
|
Price
0.001261
|
Volume DEL
9,516.256939
|
Volume USDT
12
|
Price
0.001263
|
Volume DEL
11,265.019484
|
Volume USDT
14.22772
|
Price
0.001266
|
Volume DEL
9,478.672986
|
Volume USDT
12
|
Price
0.001271
|
Volume DEL
9,441.384736
|
Volume USDT
12
|
Price
0.001275
|
Volume DEL
235,294.117647
|
Volume USDT
300
|
Price
0.0013
|
Volume DEL
398,252.301203
|
Volume USDT
517.727992
|
Price
0.001325
|
Volume DEL
113,207.54717
|
Volume USDT
150
|
Price
0.001334
|
Volume DEL
22,732.307475
|
Volume USDT
30.324898
|
Price
0.00134
|
Volume DEL
50,000
|
Volume USDT
67
|
Price
0.00135
|
Volume DEL
148,148.148148
|
Volume USDT
200
|
Price
0.001361
|
Volume DEL
87,895.810875
|
Volume USDT
119.626199
|
Price
0.001375
|
Volume DEL
181,818.181818
|
Volume USDT
250
|
Price
0.0014
|
Volume DEL
391,963.265679
|
Volume USDT
548.748572
|
Price
0.0015
|
Volume DEL
183,364.02079
|
Volume USDT
275.046031
|
Price
0.001558
|
Volume DEL
3,659.976574
|
Volume USDT
5.702244
|
Price
0.0018
|
Volume DEL
8,088.751093
|
Volume USDT
14.559752
|
Price
0.0019
|
Volume DEL
8,379.268087
|
Volume USDT
15.920609
|
Price
0.002
|
Volume DEL
160,522.880341
|
Volume USDT
321.045761
|
Price
0.0025
|
Volume DEL
5,768.937044
|
Volume USDT
14.422343
|
Price
0.0026
|
Volume DEL
105.265116
|
Volume USDT
0.273689
|
Price
0.0035
|
Volume DEL
22,943.495421
|
Volume USDT
80.302234
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
1,137.669321 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001166
|
Volume DEL
4,263.579995
|
Volume USDT
4.971334
|
Price
0.001161
|
Volume DEL
10,335.917313
|
Volume USDT
12
|
Price
0.001156
|
Volume DEL
10,380.622837
|
Volume USDT
12
|
Price
0.001155
|
Volume DEL
87,831.266667
|
Volume USDT
101.445113
|
Price
0.001151
|
Volume DEL
10,425.716768
|
Volume USDT
12
|
Price
0.001146
|
Volume DEL
10,471.204188
|
Volume USDT
12
|
Price
0.001141
|
Volume DEL
10,517.090272
|
Volume USDT
12
|
Price
0.001136
|
Volume DEL
10,563.380282
|
Volume USDT
12
|
Price
0.001131
|
Volume DEL
10,610.079576
|
Volume USDT
12
|
Price
0.001126
|
Volume DEL
10,657.193606
|
Volume USDT
12
|
Price
0.001121
|
Volume DEL
10,704.727921
|
Volume USDT
12
|
Price
0.001116
|
Volume DEL
10,752.688172
|
Volume USDT
12
|
Price
0.001111
|
Volume DEL
10,801.080108
|
Volume USDT
12
|
Price
0.001106
|
Volume DEL
10,849.909584
|
Volume USDT
12
|
Price
0.001101
|
Volume DEL
10,899.182561
|
Volume USDT
12
|
Price
0.001096
|
Volume DEL
10,948.905109
|
Volume USDT
12
|
Price
0.001091
|
Volume DEL
10,999.08341
|
Volume USDT
12
|
Price
0.001086
|
Volume DEL
10,749.723757
|
Volume USDT
11.6742
|
Price
0.001082
|
Volume DEL
79,122.304991
|
Volume USDT
85.610334
|
Price
0.001081
|
Volume DEL
11,100.832562
|
Volume USDT
12
|
Price
0.00108
|
Volume DEL
77,795.909259
|
Volume USDT
84.019582
|
Price
0.001076
|
Volume DEL
5,250.961195
|
Volume USDT
5.650034
|
Price
0.001071
|
Volume DEL
11,204.481793
|
Volume USDT
12
|
Price
0.00107
|
Volume DEL
18,738.317757
|
Volume USDT
20.05
|
Price
0.001023
|
Volume DEL
11,706.745846
|
Volume USDT
11.976001
|
Price
0.00102
|
Volume DEL
2,564.915686
|
Volume USDT
2.616214
|
Price
0.001019
|
Volume DEL
129,738.879293
|
Volume USDT
132.203918
|
Price
0.001018
|
Volume DEL
102,161.101179
|
Volume USDT
104.000001
|
Price
0.001002
|
Volume DEL
38,242.658683
|
Volume USDT
38.319144
|
Price
0.001001
|
Volume DEL
1,000
|
Volume USDT
1.001
|
Price
0.001
|
Volume DEL
82,120.312
|
Volume USDT
82.120312
|
Price
0.000999
|
Volume DEL
11,010.01001
|
Volume USDT
10.999
|
Price
0.000998
|
Volume DEL
6,010.02004
|
Volume USDT
5.998
|
Price
0.000997
|
Volume DEL
6,010.02004
|
Volume USDT
5.99199
|
Price
0.000996
|
Volume DEL
5,010.02004
|
Volume USDT
4.98998
|
Price
0.000995
|
Volume DEL
8,523.396985
|
Volume USDT
8.48078
|
Price
0.000994
|
Volume DEL
5,030.181087
|
Volume USDT
5
|
Price
0.00099
|
Volume DEL
12,082.237879
|
Volume USDT
11.961415
|
Price
0.000988
|
Volume DEL
10,010.01001
|
Volume USDT
9.88989
|
Price
0.00098
|
Volume DEL
1,000
|
Volume USDT
0.98
|
Price
0.000977
|
Volume DEL
10,010.01001
|
Volume USDT
9.77978
|
Price
0.00097
|
Volume DEL
946.603093
|
Volume USDT
0.918205
|
Price
0.00096
|
Volume DEL
6,137.852083
|
Volume USDT
5.892338
|
Price
0.00095
|
Volume DEL
25,165.531579
|
Volume USDT
23.907255
|
Price
0.000932
|
Volume DEL
2,394.745708
|
Volume USDT
2.231903
|
Price
0.00091
|
Volume DEL
4,000
|
Volume USDT
3.64
|
Price
0.000906
|
Volume DEL
22,075.055188
|
Volume USDT
20
|
Price
0.0009
|
Volume DEL
9,444.214444
|
Volume USDT
8.499793
|
Price
0.000833
|
Volume DEL
54,021.608643
|
Volume USDT
45
|
Price
0.0008
|
Volume DEL
4,772.23125
|
Volume USDT
3.817785
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000