DEL/USDT
0.752348
USDT
Change %
0%
24H High
0.758387
24H Low
0.73667
24H Volume (DEL)
147.74K
24H Turnover (USDT)
110.99K
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
90.493735
|
Volume
116,362
|
Δ 24h
-0.27%
|
Currency
DEL/RUB
|
Price
68.238644
|
Volume
198.16
|
Δ 24h
-1.25%
|
Currency
DEL/USDT
|
Price
0.752348
|
Volume
134.149
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
166,051.612914
|
Volume
21.17809
|
Δ 24h
-3.07%
|
Currency
TRX/USDT
|
Price
0.321602
|
Volume
14.07901
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
29.158184
|
Volume
13.27697
|
Δ 24h
0.29%
|
Currency
BTC/USDT
|
Price
63,802.379852
|
Volume
6.868612
|
Δ 24h
-0.29%
|
Currency
BTC/RUB
|
Price
5,786,060
|
Volume
6.36129
|
Δ 24h
0.29%
|
Currency
ETH/USDT
|
Price
1,840.868375
|
Volume
0
|
Δ 24h
-3.47%
|
Currency
BTT/USDT
|
Price
0.000059
|
Volume
0
|
Δ 24h
1.72%
|
Currency
TON/RUB
|
Price
134.549418
|
Volume
0
|
Δ 24h
-5.30%
|
Currency
BNB/RUB
|
Price
51,968
|
Volume
0
|
Δ 24h
0.89%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
5,612.890044 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.7529
|
Volume DEL
200
|
Volume USDT
150.58
|
Price
0.75295
|
Volume DEL
500
|
Volume USDT
376.475
|
Price
0.75296
|
Volume DEL
15.547893
|
Volume USDT
11.706941
|
Price
0.755675
|
Volume DEL
23.080063
|
Volume USDT
17.441027
|
Price
0.7583
|
Volume DEL
40
|
Volume USDT
30.332
|
Price
0.75839
|
Volume DEL
19.229215
|
Volume USDT
14.583244
|
Price
0.759716
|
Volume DEL
15.979656
|
Volume USDT
12.14
|
Price
0.76
|
Volume DEL
40
|
Volume USDT
30.4
|
Price
0.76007
|
Volume DEL
9.8535
|
Volume USDT
7.48935
|
Price
0.761105
|
Volume DEL
7.961954
|
Volume USDT
6.059883
|
Price
0.763232
|
Volume DEL
4.771813
|
Volume USDT
3.642
|
Price
0.763477
|
Volume DEL
23.851406
|
Volume USDT
18.21
|
Price
0.76382
|
Volume DEL
11.362919
|
Volume USDT
8.679225
|
Price
0.764254
|
Volume DEL
7.148147
|
Volume USDT
5.463
|
Price
0.766535
|
Volume DEL
18.240355
|
Volume USDT
13.981871
|
Price
0.76925
|
Volume DEL
15.675128
|
Volume USDT
12.058092
|
Price
0.771965
|
Volume DEL
12.092961
|
Volume USDT
9.335343
|
Price
0.77468
|
Volume DEL
11.646948
|
Volume USDT
9.022658
|
Price
0.777395
|
Volume DEL
17.19917
|
Volume USDT
13.370549
|
Price
0.78011
|
Volume DEL
15.737376
|
Volume USDT
12.276884
|
Price
0.782825
|
Volume DEL
17.717298
|
Volume USDT
13.869544
|
Price
0.78554
|
Volume DEL
14.688417
|
Volume USDT
11.538339
|
Price
0.788
|
Volume DEL
8.374284
|
Volume USDT
6.598936
|
Price
0.788255
|
Volume DEL
12.086782
|
Volume USDT
9.527466
|
Price
0.790096
|
Volume DEL
6.438867
|
Volume USDT
5.087323
|
Price
0.79097
|
Volume DEL
11.25319
|
Volume USDT
8.900936
|
Price
0.793685
|
Volume DEL
12.748354
|
Volume USDT
10.118177
|
Price
0.7964
|
Volume DEL
12.927004
|
Volume USDT
10.295066
|
Price
0.799115
|
Volume DEL
13.291902
|
Volume USDT
10.621758
|
Price
0.8
|
Volume DEL
7.732425
|
Volume USDT
6.18594
|
Price
0.80183
|
Volume DEL
16.884134
|
Volume USDT
13.538205
|
Price
0.804545
|
Volume DEL
13.421619
|
Volume USDT
10.798296
|
Price
0.818
|
Volume DEL
1.44
|
Volume USDT
1.17792
|
Price
0.819566
|
Volume DEL
12.887848
|
Volume USDT
10.562442
|
Price
0.825
|
Volume DEL
20
|
Volume USDT
16.5
|
Price
0.83
|
Volume DEL
20
|
Volume USDT
16.6
|
Price
0.896995
|
Volume DEL
12.140525
|
Volume USDT
10.88999
|
Price
0.9
|
Volume DEL
46.345895
|
Volume USDT
41.711305
|
Price
0.901
|
Volume DEL
76.215444
|
Volume USDT
68.670115
|
Price
0.903
|
Volume DEL
20
|
Volume USDT
18.06
|
Price
0.907735
|
Volume DEL
12
|
Volume USDT
10.89282
|
Price
0.948439
|
Volume DEL
12.140525
|
Volume USDT
11.514547
|
Price
0.94844
|
Volume DEL
11.007407
|
Volume USDT
10.439865
|
Price
0.956
|
Volume DEL
15.361054
|
Volume USDT
14.685168
|
Price
0.956585
|
Volume DEL
14.143563
|
Volume USDT
13.52952
|
Price
0.962015
|
Volume DEL
20.739106
|
Volume USDT
19.951331
|
Price
0.994
|
Volume DEL
380.826959
|
Volume USDT
378.541997
|
Price
0.9995
|
Volume DEL
40.35683
|
Volume USDT
40.336651
|
Price
0.9997
|
Volume DEL
57.653978
|
Volume USDT
57.636682
|
Price
1.298
|
Volume DEL
635.12101
|
Volume USDT
824.387071
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
139,963.220195 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.74753
|
Volume DEL
7.707292
|
Volume USDT
5.761432
|
Price
0.744815
|
Volume DEL
8.699994
|
Volume USDT
6.479886
|
Price
0.7421
|
Volume DEL
10.752208
|
Volume USDT
7.979214
|
Price
0.739385
|
Volume DEL
10.399227
|
Volume USDT
7.689033
|
Price
0.737
|
Volume DEL
40.630563
|
Volume USDT
29.944725
|
Price
0.7368
|
Volume DEL
40.642672
|
Volume USDT
29.945521
|
Price
0.73667
|
Volume DEL
7.807928
|
Volume USDT
5.751866
|
Price
0.7355
|
Volume DEL
40.893081
|
Volume USDT
30.076861
|
Price
0.733955
|
Volume DEL
7.79672
|
Volume USDT
5.722442
|
Price
0.73124
|
Volume DEL
11.66285
|
Volume USDT
8.528343
|
Price
0.728525
|
Volume DEL
12.654835
|
Volume USDT
9.219364
|
Price
0.72581
|
Volume DEL
0.487157
|
Volume USDT
0.353583
|
Price
0.723095
|
Volume DEL
11.014987
|
Volume USDT
7.964882
|
Price
0.72038
|
Volume DEL
7.139092
|
Volume USDT
5.142859
|
Price
0.72
|
Volume DEL
10.652778
|
Volume USDT
7.67
|
Price
0.717665
|
Volume DEL
9.414118
|
Volume USDT
6.756183
|
Price
0.716
|
Volume DEL
25
|
Volume USDT
17.9
|
Price
0.715
|
Volume DEL
25
|
Volume USDT
17.875
|
Price
0.71495
|
Volume DEL
13.572971
|
Volume USDT
9.703996
|
Price
0.714
|
Volume DEL
25
|
Volume USDT
17.85
|
Price
0.713
|
Volume DEL
25
|
Volume USDT
17.825
|
Price
0.712235
|
Volume DEL
8.688642
|
Volume USDT
6.188355
|
Price
0.712
|
Volume DEL
25
|
Volume USDT
17.8
|
Price
0.710001
|
Volume DEL
138.027976
|
Volume USDT
98.000001
|
Price
0.71
|
Volume DEL
25
|
Volume USDT
17.75
|
Price
0.70998
|
Volume DEL
25
|
Volume USDT
17.7495
|
Price
0.70997
|
Volume DEL
25
|
Volume USDT
17.74925
|
Price
0.70996
|
Volume DEL
25
|
Volume USDT
17.749
|
Price
0.70995
|
Volume DEL
25
|
Volume USDT
17.74875
|
Price
0.70994
|
Volume DEL
25
|
Volume USDT
17.7485
|
Price
0.70993
|
Volume DEL
25
|
Volume USDT
17.74825
|
Price
0.70992
|
Volume DEL
25
|
Volume USDT
17.748
|
Price
0.70991
|
Volume DEL
25
|
Volume USDT
17.74775
|
Price
0.7099
|
Volume DEL
25
|
Volume USDT
17.7475
|
Price
0.7098
|
Volume DEL
25
|
Volume USDT
17.745
|
Price
0.7097
|
Volume DEL
25
|
Volume USDT
17.7425
|
Price
0.7096
|
Volume DEL
25
|
Volume USDT
17.74
|
Price
0.70952
|
Volume DEL
10.043819
|
Volume USDT
7.12629
|
Price
0.7095
|
Volume DEL
25
|
Volume USDT
17.7375
|
Price
0.7094
|
Volume DEL
25
|
Volume USDT
17.735
|
Price
0.7093
|
Volume DEL
25
|
Volume USDT
17.7325
|
Price
0.7092
|
Volume DEL
25
|
Volume USDT
17.73
|
Price
0.7091
|
Volume DEL
25
|
Volume USDT
17.7275
|
Price
0.709
|
Volume DEL
25
|
Volume USDT
17.725
|
Price
0.708
|
Volume DEL
25
|
Volume USDT
17.7
|
Price
0.707
|
Volume DEL
25
|
Volume USDT
17.675
|
Price
0.706805
|
Volume DEL
11.232383
|
Volume USDT
7.939104
|
Price
0.706
|
Volume DEL
25
|
Volume USDT
17.65
|
Price
0.705
|
Volume DEL
25
|
Volume USDT
17.625
|
Price
0.70409
|
Volume DEL
7.616886
|
Volume USDT
5.362973
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000