DEL/USDT
0.000945
USDT
Change %
1.61%
24H High
0.000945
24H Low
0.00092
24H Volume (DEL)
1.41M
24H Turnover (USDT)
1.31K
Currency
| |||
|---|---|---|---|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
12,122.9
|
Δ 24h
0.00%
|
Currency
DEL/USDT
|
Price
0.000945
|
Volume
1,506.82
|
Δ 24h
1.61%
|
Currency
DEL/RUB
|
Price
0.0985
|
Volume
955.515
|
Δ 24h
-1.50%
|
Currency
USDT/RUB
|
Price
105.001
|
Volume
440.049
|
Δ 24h
-1.22%
|
Currency
TRX/RUB
|
Price
25.468354
|
Volume
121.517
|
Δ 24h
-0.48%
|
Currency
BTC/USDT
|
Price
95,789.830508
|
Volume
82.56881
|
Δ 24h
3.27%
|
Currency
TRX/USDT
|
Price
0.24
|
Volume
52.06006
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
9,897,188.461538
|
Volume
10.84059
|
Δ 24h
0.54%
|
Currency
BTT/DEL
|
Price
0.098
|
Volume
5.581794
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.00009
|
Volume
5.455147
|
Δ 24h
3.45%
|
Currency
ETH/RUB
|
Price
347,275.257461
|
Volume
1.231229
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
3,313.559321
|
Volume
1.161654
|
Δ 24h
0.00%
|
Currency
BNB/USDT
|
Price
602.4524
|
Volume
0
|
Δ 24h
-1.40%
|
Currency
TON/RUB
|
Price
495.413128
|
Volume
0
|
Δ 24h
-9.92%
|
Currency
BNB/RUB
|
Price
75,443.037975
|
Volume
0
|
Δ 24h
2.80%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,362,801.737638 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.000945
|
Volume DEL
148,541.695357
|
Volume USDT
140.371902
|
Price
0.000949
|
Volume DEL
181,231.719541
|
Volume USDT
171.988902
|
Price
0.00095
|
Volume DEL
149,089.251349
|
Volume USDT
141.634789
|
Price
0.00096
|
Volume DEL
12,510.951072
|
Volume USDT
12.010513
|
Price
0.00097
|
Volume DEL
7,693.787568
|
Volume USDT
7.462974
|
Price
0.00098
|
Volume DEL
114,239.986451
|
Volume USDT
111.955187
|
Price
0.001
|
Volume DEL
112,049.180328
|
Volume USDT
112.04918
|
Price
0.00101
|
Volume DEL
12,246.926816
|
Volume USDT
12.369396
|
Price
0.00102
|
Volume DEL
11,760
|
Volume USDT
11.9952
|
Price
0.00103
|
Volume DEL
11,620.55336
|
Volume USDT
11.96917
|
Price
0.00104
|
Volume DEL
11,484.375
|
Volume USDT
11.94375
|
Price
0.00105
|
Volume DEL
95,238.095238
|
Volume USDT
100
|
Price
0.00106
|
Volume DEL
11,351.351351
|
Volume USDT
12.032432
|
Price
0.001066
|
Volume DEL
13,718.91005
|
Volume USDT
14.624358
|
Price
0.00107
|
Volume DEL
11,221.374046
|
Volume USDT
12.00687
|
Price
0.00108
|
Volume DEL
11,094.339623
|
Volume USDT
11.981887
|
Price
0.00109
|
Volume DEL
10,970.149254
|
Volume USDT
11.957463
|
Price
0.0011
|
Volume DEL
180,557.136794
|
Volume USDT
198.61285
|
Price
0.00111
|
Volume DEL
10,848.708487
|
Volume USDT
12.042066
|
Price
0.00112
|
Volume DEL
10,729.927007
|
Volume USDT
12.017518
|
Price
0.00113
|
Volume DEL
10,613.718412
|
Volume USDT
11.993502
|
Price
0.00114
|
Volume DEL
10,500
|
Volume USDT
11.97
|
Price
0.001145
|
Volume DEL
50,000
|
Volume USDT
57.25
|
Price
0.00115
|
Volume DEL
223,174.88551
|
Volume USDT
256.651118
|
Price
0.00116
|
Volume DEL
10,388.69258
|
Volume USDT
12.050883
|
Price
0.001169
|
Volume DEL
4,865.395199
|
Volume USDT
5.687647
|
Price
0.00117
|
Volume DEL
10,279.72028
|
Volume USDT
12.027273
|
Price
0.00118
|
Volume DEL
10,173.010381
|
Volume USDT
12.004152
|
Price
0.00119
|
Volume DEL
10,068.493151
|
Volume USDT
11.981507
|
Price
0.0012
|
Volume DEL
122,681.67531
|
Volume USDT
147.21801
|
Price
0.001216
|
Volume DEL
255.569606
|
Volume USDT
0.310773
|
Price
0.00122
|
Volume DEL
9,865.771812
|
Volume USDT
12.036242
|
Price
0.00123
|
Volume DEL
9,767.44186
|
Volume USDT
12.013953
|
Price
0.00124
|
Volume DEL
9,671.052632
|
Volume USDT
11.992105
|
Price
0.00125
|
Volume DEL
9,576.547231
|
Volume USDT
11.970684
|
Price
0.00127
|
Volume DEL
9,483.870968
|
Volume USDT
12.044516
|
Price
0.00128
|
Volume DEL
9,392.971246
|
Volume USDT
12.023003
|
Price
0.00129
|
Volume DEL
9,303.797468
|
Volume USDT
12.001899
|
Price
0.0013
|
Volume DEL
59,218.80094
|
Volume USDT
76.984441
|
Price
0.00131
|
Volume DEL
9,130.434783
|
Volume USDT
11.96087
|
Price
0.00133
|
Volume DEL
9,046.153846
|
Volume USDT
12.031385
|
Price
0.001334
|
Volume DEL
22,732.307475
|
Volume USDT
30.324898
|
Price
0.00134
|
Volume DEL
8,963.414634
|
Volume USDT
12.010976
|
Price
0.00135
|
Volume DEL
8,882.175227
|
Volume USDT
11.990937
|
Price
0.00136
|
Volume DEL
8,802.39521
|
Volume USDT
11.971257
|
Price
0.001361
|
Volume DEL
2,463.810875
|
Volume USDT
3.353247
|
Price
0.00138
|
Volume DEL
8,724.035608
|
Volume USDT
12.039169
|
Price
0.00139
|
Volume DEL
8,647.058824
|
Volume USDT
12.019412
|
Price
0.0014
|
Volume DEL
8,571.428571
|
Volume USDT
12
|
Price
0.001451
|
Volume DEL
3,368.293971
|
Volume USDT
4.887395
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
3,052.237456 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.00093
|
Volume DEL
12,209.377751
|
Volume USDT
11.354721
|
Price
0.00092
|
Volume DEL
296,520.019444
|
Volume USDT
272.798418
|
Price
0.00091
|
Volume DEL
11,687.516197
|
Volume USDT
10.63564
|
Price
0.0009
|
Volume DEL
13,363.970463
|
Volume USDT
12.027573
|
Price
0.00089
|
Volume DEL
6,758.541239
|
Volume USDT
6.015102
|
Price
0.00087
|
Volume DEL
13,738.317757
|
Volume USDT
11.952336
|
Price
0.00086
|
Volume DEL
13,933.649289
|
Volume USDT
11.982938
|
Price
0.000851
|
Volume DEL
55,060.048179
|
Volume USDT
46.856101
|
Price
0.00085
|
Volume DEL
14,134.615385
|
Volume USDT
12.014423
|
Price
0.00084
|
Volume DEL
14,341.463415
|
Volume USDT
12.046829
|
Price
0.00082
|
Volume DEL
14,554.455446
|
Volume USDT
11.934653
|
Price
0.000814
|
Volume DEL
2,067,894.539312
|
Volume USDT
1,683.266155
|
Price
0.00081
|
Volume DEL
14,773.869347
|
Volume USDT
11.966834
|
Price
0.0008
|
Volume DEL
521,599.63875
|
Volume USDT
417.279711
|
Price
0.0007
|
Volume DEL
714,285.714286
|
Volume USDT
500
|
Price
0.000402
|
Volume DEL
12,437.810945
|
Volume USDT
5
|
Price
0.00005
|
Volume DEL
202,000
|
Volume USDT
10.1
|
Price
0.00001
|
Volume DEL
300,602
|
Volume USDT
3.00602
|
Price
0.000001
|
Volume DEL
2,000,000.1
|
Volume USDT
2
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000