DEL/USDT
0.001161
USDT
Change %
0%
24H High
0.001163
24H Low
0.001155
24H Volume (DEL)
71.41M
24H Turnover (USDT)
82.9K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.101121
|
Volume
216,549
|
Δ 24h
0.33%
|
Currency
USDT/RUB
|
Price
86.300209
|
Volume
120,206
|
Δ 24h
-0.11%
|
Currency
DEL/USDT
|
Price
0.001161
|
Volume
83,401.1
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000143
|
Volume
9,168.94
|
Δ 24h
2.14%
|
Currency
TON/RUB
|
Price
196.980386
|
Volume
116.257
|
Δ 24h
-7.11%
|
Currency
ETH/USDT
|
Price
2,313.63637
|
Volume
44.9222
|
Δ 24h
-0.55%
|
Currency
BTC/USDT
|
Price
80,593.130771
|
Volume
41.66056
|
Δ 24h
0.29%
|
Currency
BNB/RUB
|
Price
55,381.709098
|
Volume
41.07888
|
Δ 24h
0.59%
|
Currency
ETH/RUB
|
Price
199,389.448932
|
Volume
39.30803
|
Δ 24h
1.11%
|
Currency
BTC/RUB
|
Price
6,934,097.745705
|
Volume
36.49927
|
Δ 24h
1.04%
|
Currency
TRX/USDT
|
Price
0.347148
|
Volume
25.32233
|
Δ 24h
-0.81%
|
Currency
TRX/RUB
|
Price
29.915903
|
Volume
22.13228
|
Δ 24h
0.57%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
6,171,784.144773 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001162
|
Volume DEL
15,458.540201
|
Volume USDT
17.962824
|
Price
0.001163
|
Volume DEL
22,179.986715
|
Volume USDT
25.795325
|
Price
0.001164
|
Volume DEL
21,776.059707
|
Volume USDT
25.347333
|
Price
0.001166
|
Volume DEL
9,362.777015
|
Volume USDT
10.916998
|
Price
0.001167
|
Volume DEL
40,483.726347
|
Volume USDT
47.244509
|
Price
0.00117
|
Volume DEL
30,745.373586
|
Volume USDT
35.972087
|
Price
0.001171
|
Volume DEL
32,972.249308
|
Volume USDT
38.610504
|
Price
0.001172
|
Volume DEL
15,198.365039
|
Volume USDT
17.812484
|
Price
0.001174
|
Volume DEL
120,052.038083
|
Volume USDT
140.941093
|
Price
0.001175
|
Volume DEL
23,754.209437
|
Volume USDT
27.911196
|
Price
0.001177
|
Volume DEL
100,000
|
Volume USDT
117.7
|
Price
0.001178
|
Volume DEL
40,606.519507
|
Volume USDT
47.83448
|
Price
0.001179
|
Volume DEL
33,066.16185
|
Volume USDT
38.985005
|
Price
0.001182
|
Volume DEL
100,000
|
Volume USDT
118.2
|
Price
0.001183
|
Volume DEL
30,293.671583
|
Volume USDT
35.837413
|
Price
0.001184
|
Volume DEL
52,017.335556
|
Volume USDT
61.588525
|
Price
0.001185
|
Volume DEL
40,000
|
Volume USDT
47.4
|
Price
0.001186
|
Volume DEL
55,337.268128
|
Volume USDT
65.63
|
Price
0.001187
|
Volume DEL
38,304.253684
|
Volume USDT
45.467149
|
Price
0.001188
|
Volume DEL
39,190.226431
|
Volume USDT
46.557989
|
Price
0.001189
|
Volume DEL
47,809.329215
|
Volume USDT
56.845292
|
Price
0.00119
|
Volume DEL
8,403.36
|
Volume USDT
9.999998
|
Price
0.001191
|
Volume DEL
21,343.622249
|
Volume USDT
25.420254
|
Price
0.001193
|
Volume DEL
38,233.555556
|
Volume USDT
45.612632
|
Price
0.001195
|
Volume DEL
28,967.770675
|
Volume USDT
34.616486
|
Price
0.001196
|
Volume DEL
40,000
|
Volume USDT
47.84
|
Price
0.001197
|
Volume DEL
53,908.182672
|
Volume USDT
64.528095
|
Price
0.001199
|
Volume DEL
27,806.690716
|
Volume USDT
33.340222
|
Price
0.0012
|
Volume DEL
96,162.871708
|
Volume USDT
115.395446
|
Price
0.001201
|
Volume DEL
18,233.555556
|
Volume USDT
21.8985
|
Price
0.001203
|
Volume DEL
33,376.640068
|
Volume USDT
40.152098
|
Price
0.001205
|
Volume DEL
107,940
|
Volume USDT
130.0677
|
Price
0.001206
|
Volume DEL
18,233.555556
|
Volume USDT
21.989668
|
Price
0.001207
|
Volume DEL
31,419.871778
|
Volume USDT
37.923785
|
Price
0.001209
|
Volume DEL
274.901886
|
Volume USDT
0.332356
|
Price
0.00121
|
Volume DEL
32,054.290569
|
Volume USDT
38.785692
|
Price
0.001211
|
Volume DEL
12,661.40554
|
Volume USDT
15.332962
|
Price
0.001215
|
Volume DEL
12,509.097077
|
Volume USDT
15.198553
|
Price
0.001219
|
Volume DEL
29,892.635429
|
Volume USDT
36.439123
|
Price
0.00122
|
Volume DEL
25,559.649116
|
Volume USDT
31.182772
|
Price
0.001223
|
Volume DEL
12,898.295446
|
Volume USDT
15.774615
|
Price
0.001227
|
Volume DEL
12,956.886575
|
Volume USDT
15.8981
|
Price
0.001231
|
Volume DEL
7,811.434696
|
Volume USDT
9.615876
|
Price
0.001235
|
Volume DEL
11,636.6249
|
Volume USDT
14.371232
|
Price
0.001239
|
Volume DEL
11,401.271675
|
Volume USDT
14.126176
|
Price
0.001248
|
Volume DEL
8,012.82
|
Volume USDT
9.999999
|
Price
0.00125
|
Volume DEL
381,890.015538
|
Volume USDT
477.362519
|
Price
0.001299
|
Volume DEL
77,220.07722
|
Volume USDT
100.30888
|
Price
0.0013
|
Volume DEL
368,087.261654
|
Volume USDT
478.51344
|
Price
0.001328
|
Volume DEL
71,702.9375
|
Volume USDT
95.221501
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
103,018.656500 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001159
|
Volume DEL
21,115.464974
|
Volume USDT
24.472824
|
Price
0.001158
|
Volume DEL
38,536.270509
|
Volume USDT
44.625001
|
Price
0.001157
|
Volume DEL
15,279.177182
|
Volume USDT
17.678008
|
Price
0.001156
|
Volume DEL
43,745.528547
|
Volume USDT
50.569831
|
Price
0.001155
|
Volume DEL
298,685.444799
|
Volume USDT
344.981689
|
Price
0.001153
|
Volume DEL
87,457.608846
|
Volume USDT
100.838623
|
Price
0.001152
|
Volume DEL
22,569.44
|
Volume USDT
25.999995
|
Price
0.001151
|
Volume DEL
135,076.465511
|
Volume USDT
155.473012
|
Price
0.00115
|
Volume DEL
2,876,088.181025
|
Volume USDT
3,307.501408
|
Price
0.001148
|
Volume DEL
17,421.6
|
Volume USDT
19.999997
|
Price
0.001147
|
Volume DEL
4,812.553096
|
Volume USDT
5.519998
|
Price
0.001144
|
Volume DEL
2,777.039367
|
Volume USDT
3.176933
|
Price
0.001143
|
Volume DEL
5,895.495039
|
Volume USDT
6.738551
|
Price
0.001141
|
Volume DEL
5,593.093635
|
Volume USDT
6.38172
|
Price
0.001139
|
Volume DEL
6,673.736942
|
Volume USDT
7.601386
|
Price
0.001138
|
Volume DEL
3,514.158958
|
Volume USDT
3.999113
|
Price
0.001136
|
Volume DEL
17,605.63
|
Volume USDT
19.999996
|
Price
0.001135
|
Volume DEL
2,929.272547
|
Volume USDT
3.324724
|
Price
0.001132
|
Volume DEL
5,262.611187
|
Volume USDT
5.957276
|
Price
0.001131
|
Volume DEL
3,886.498856
|
Volume USDT
4.39563
|
Price
0.001129
|
Volume DEL
5,393.700652
|
Volume USDT
6.089488
|
Price
0.001127
|
Volume DEL
5,836.580799
|
Volume USDT
6.577827
|
Price
0.001126
|
Volume DEL
2,790.159096
|
Volume USDT
3.141719
|
Price
0.001123
|
Volume DEL
23,554.333386
|
Volume USDT
26.451516
|
Price
0.001119
|
Volume DEL
5,938.873097
|
Volume USDT
6.645599
|
Price
0.001115
|
Volume DEL
4,130.442869
|
Volume USDT
4.605444
|
Price
0.001113
|
Volume DEL
20,369.483254
|
Volume USDT
22.671235
|
Price
0.001111
|
Volume DEL
4,230.775915
|
Volume USDT
4.700392
|
Price
0.00111
|
Volume DEL
45,045.045045
|
Volume USDT
50
|
Price
0.001107
|
Volume DEL
5,076.804045
|
Volume USDT
5.620022
|
Price
0.001106
|
Volume DEL
75,540.753904
|
Volume USDT
83.548074
|
Price
0.001103
|
Volume DEL
5,546.646418
|
Volume USDT
6.117951
|
Price
0.001102
|
Volume DEL
9,074.41
|
Volume USDT
10
|
Price
0.0011
|
Volume DEL
353,996.965473
|
Volume USDT
389.396662
|
Price
0.001099
|
Volume DEL
4,220.354548
|
Volume USDT
4.63817
|
Price
0.001095
|
Volume DEL
70,697.799176
|
Volume USDT
77.41409
|
Price
0.001091
|
Volume DEL
82,915.356442
|
Volume USDT
90.460654
|
Price
0.001087
|
Volume DEL
84,719.859967
|
Volume USDT
92.090488
|
Price
0.001083
|
Volume DEL
4,886.472874
|
Volume USDT
5.29205
|
Price
0.001082
|
Volume DEL
46,292.956569
|
Volume USDT
50.088979
|
Price
0.001079
|
Volume DEL
40,274.740132
|
Volume USDT
43.456445
|
Price
0.001073
|
Volume DEL
59,567.279888
|
Volume USDT
63.915691
|
Price
0.001071
|
Volume DEL
98,639.008775
|
Volume USDT
105.642378
|
Price
0.001064
|
Volume DEL
84,452.188385
|
Volume USDT
89.857128
|
Price
0.001063
|
Volume DEL
64,957.021981
|
Volume USDT
69.049314
|
Price
0.001055
|
Volume DEL
186,047.943017
|
Volume USDT
196.28058
|
Price
0.00105
|
Volume DEL
105,956.335238
|
Volume USDT
111.254152
|
Price
0.001047
|
Volume DEL
51,334.312052
|
Volume USDT
53.747025
|
Price
0.001045
|
Volume DEL
101,258.262361
|
Volume USDT
105.814884
|
Price
0.001044
|
Volume DEL
9,578.54
|
Volume USDT
9.999996
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000