DEL/USDT
0.001246
USDT
Change %
1.47%
24H High
0.001276
24H Low
0.001217
24H Volume (DEL)
75.01M
24H Turnover (USDT)
93.16K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.101658
|
Volume
196,874
|
Δ 24h
0.73%
|
Currency
USDT/RUB
|
Price
81.278176
|
Volume
112,100
|
Δ 24h
0.00%
|
Currency
DEL/USDT
|
Price
0.001246
|
Volume
92,340.2
|
Δ 24h
1.47%
|
Currency
ETH/RUB
|
Price
268,636.825501
|
Volume
255.114
|
Δ 24h
6.47%
|
Currency
ETH/USDT
|
Price
3,307.120565
|
Volume
239.514
|
Δ 24h
6.61%
|
Currency
BTC/RUB
|
Price
7,486,313.427171
|
Volume
138.355
|
Δ 24h
2.47%
|
Currency
BNB/RUB
|
Price
71,935.036038
|
Volume
129.508
|
Δ 24h
-0.63%
|
Currency
BTC/USDT
|
Price
92,483.796358
|
Volume
113.332
|
Δ 24h
2.48%
|
Currency
TRX/RUB
|
Price
22.847835
|
Volume
62.22945
|
Δ 24h
0.66%
|
Currency
TRX/USDT
|
Price
0.282468
|
Volume
56.19768
|
Δ 24h
0.59%
|
Currency
TON/RUB
|
Price
133.843176
|
Volume
37.65305
|
Δ 24h
3.31%
|
Currency
BTT/USDT
|
Price
0.000089
|
Volume
0.950947
|
Δ 24h
0.00%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,332,496.385582 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001252
|
Volume DEL
18,390
|
Volume USDT
23.02428
|
Price
0.001253
|
Volume DEL
13,069.35222
|
Volume USDT
16.375898
|
Price
0.001257
|
Volume DEL
9,968.178202
|
Volume USDT
12.53
|
Price
0.001259
|
Volume DEL
22,855.420797
|
Volume USDT
28.774975
|
Price
0.001265
|
Volume DEL
16,326.513439
|
Volume USDT
20.65304
|
Price
0.001268
|
Volume DEL
10,000
|
Volume USDT
12.68
|
Price
0.00127
|
Volume DEL
7,726.183046
|
Volume USDT
9.812252
|
Price
0.001271
|
Volume DEL
31,203.621449
|
Volume USDT
39.659803
|
Price
0.001277
|
Volume DEL
8,082.682465
|
Volume USDT
10.321586
|
Price
0.00128
|
Volume DEL
189,533.027168
|
Volume USDT
242.602275
|
Price
0.001281
|
Volume DEL
318,700.769231
|
Volume USDT
408.255685
|
Price
0.001283
|
Volume DEL
12,133.226913
|
Volume USDT
15.56693
|
Price
0.001285
|
Volume DEL
73,933.080156
|
Volume USDT
95.004008
|
Price
0.001289
|
Volume DEL
8,930.649077
|
Volume USDT
11.511607
|
Price
0.001295
|
Volume DEL
12,316.517896
|
Volume USDT
15.949891
|
Price
0.001301
|
Volume DEL
7,769.122913
|
Volume USDT
10.107629
|
Price
0.001303
|
Volume DEL
10,897.772552
|
Volume USDT
14.199798
|
Price
0.001307
|
Volume DEL
9,881.126562
|
Volume USDT
12.914632
|
Price
0.001311
|
Volume DEL
4,413.905928
|
Volume USDT
5.786631
|
Price
0.001312
|
Volume DEL
34,115.285367
|
Volume USDT
44.759254
|
Price
0.001313
|
Volume DEL
13,456.665345
|
Volume USDT
17.668602
|
Price
0.001319
|
Volume DEL
11,391.088082
|
Volume USDT
15.024845
|
Price
0.001325
|
Volume DEL
10,664.215472
|
Volume USDT
14.130086
|
Price
0.001331
|
Volume DEL
13,436.106276
|
Volume USDT
17.883457
|
Price
0.001337
|
Volume DEL
8,324.444785
|
Volume USDT
11.129783
|
Price
0.001342
|
Volume DEL
24,174.044825
|
Volume USDT
32.441568
|
Price
0.001343
|
Volume DEL
13,366.042246
|
Volume USDT
17.950595
|
Price
0.001349
|
Volume DEL
34,152.938425
|
Volume USDT
46.072314
|
Price
0.001355
|
Volume DEL
11,218.368175
|
Volume USDT
15.200889
|
Price
0.001361
|
Volume DEL
11,577.232621
|
Volume USDT
15.756614
|
Price
0.001367
|
Volume DEL
8,301.814422
|
Volume USDT
11.34858
|
Price
0.001398
|
Volume DEL
25,085.473125
|
Volume USDT
35.069491
|
Price
0.001449
|
Volume DEL
20,828.209688
|
Volume USDT
30.180076
|
Price
0.001496
|
Volume DEL
13,261.439279
|
Volume USDT
19.839113
|
Price
0.001498
|
Volume DEL
20,828.209688
|
Volume USDT
31.200658
|
Price
0.0015
|
Volume DEL
27,914
|
Volume USDT
41.871
|
Price
0.001521
|
Volume DEL
19,143.352302
|
Volume USDT
29.117039
|
Price
0.00155
|
Volume DEL
29,073.607844
|
Volume USDT
45.064092
|
Price
0.001668
|
Volume DEL
191,903.702036
|
Volume USDT
320.095375
|
Price
0.00167
|
Volume DEL
53,425
|
Volume USDT
89.21975
|
Price
0.00198
|
Volume DEL
212.275877
|
Volume USDT
0.420306
|
Price
0.001995
|
Volume DEL
108,293.700643
|
Volume USDT
216.045933
|
Price
0.001996
|
Volume DEL
13,261.439279
|
Volume USDT
26.469833
|
Price
0.002
|
Volume DEL
514,128.407536
|
Volume USDT
1,028.256815
|
Price
0.002077
|
Volume DEL
1,000
|
Volume USDT
2.077
|
Price
0.0021
|
Volume DEL
5,000
|
Volume USDT
10.5
|
Price
0.002176
|
Volume DEL
1,000
|
Volume USDT
2.176
|
Price
0.0022
|
Volume DEL
5,045.382128
|
Volume USDT
11.099841
|
Price
0.002275
|
Volume DEL
1,000
|
Volume USDT
2.275
|
Price
0.002297
|
Volume DEL
31,709.762952
|
Volume USDT
72.837326
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
87,611.318805 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001241
|
Volume DEL
6,299.584743
|
Volume USDT
7.817785
|
Price
0.001235
|
Volume DEL
3,469.403426
|
Volume USDT
4.284713
|
Price
0.001229
|
Volume DEL
3,707.295526
|
Volume USDT
4.556266
|
Price
0.001223
|
Volume DEL
6,318.592805
|
Volume USDT
7.727639
|
Price
0.001222
|
Volume DEL
4,446.734043
|
Volume USDT
5.433909
|
Price
0.00122
|
Volume DEL
37,222.261475
|
Volume USDT
45.411159
|
Price
0.001219
|
Volume DEL
11,209.699754
|
Volume USDT
13.664624
|
Price
0.001218
|
Volume DEL
3,485.600985
|
Volume USDT
4.245462
|
Price
0.001217
|
Volume DEL
11,421.684536
|
Volume USDT
13.90019
|
Price
0.001216
|
Volume DEL
15,373.514803
|
Volume USDT
18.694194
|
Price
0.001215
|
Volume DEL
38,156.16214
|
Volume USDT
46.359737
|
Price
0.001214
|
Volume DEL
533,772.652389
|
Volume USDT
648
|
Price
0.001211
|
Volume DEL
2,670.005463
|
Volume USDT
3.233377
|
Price
0.00121
|
Volume DEL
84,097.095041
|
Volume USDT
101.757485
|
Price
0.001209
|
Volume DEL
43,094.658395
|
Volume USDT
52.101442
|
Price
0.001208
|
Volume DEL
13,333.837334
|
Volume USDT
16.107275
|
Price
0.001207
|
Volume DEL
136,162.125104
|
Volume USDT
164.347685
|
Price
0.001206
|
Volume DEL
82,894.898866
|
Volume USDT
99.971248
|
Price
0.001205
|
Volume DEL
37,308.147238
|
Volume USDT
44.956317
|
Price
0.001203
|
Volume DEL
11,659.17872
|
Volume USDT
14.025992
|
Price
0.001202
|
Volume DEL
3,865.096506
|
Volume USDT
4.645846
|
Price
0.001201
|
Volume DEL
2,395.751346
|
Volume USDT
2.877297
|
Price
0.0012
|
Volume DEL
84,696.782917
|
Volume USDT
101.636139
|
Price
0.001199
|
Volume DEL
4,931.375855
|
Volume USDT
5.91272
|
Price
0.001194
|
Volume DEL
6,194.559419
|
Volume USDT
7.396304
|
Price
0.001193
|
Volume DEL
6,055.702413
|
Volume USDT
7.224453
|
Price
0.001189
|
Volume DEL
5,068.17246
|
Volume USDT
6.026057
|
Price
0.001187
|
Volume DEL
4,895.730173
|
Volume USDT
5.811232
|
Price
0.001184
|
Volume DEL
5,942.624981
|
Volume USDT
7.036068
|
Price
0.001181
|
Volume DEL
3,816.494844
|
Volume USDT
4.50728
|
Price
0.001179
|
Volume DEL
2,556.562372
|
Volume USDT
3.014187
|
Price
0.001175
|
Volume DEL
6,732.6237
|
Volume USDT
7.910833
|
Price
0.001174
|
Volume DEL
3,193.91497
|
Volume USDT
3.749656
|
Price
0.001169
|
Volume DEL
5,692.183162
|
Volume USDT
6.654162
|
Price
0.001164
|
Volume DEL
6,569.774488
|
Volume USDT
7.647218
|
Price
0.001163
|
Volume DEL
5,912.415416
|
Volume USDT
6.876139
|
Price
0.001159
|
Volume DEL
4,487.170625
|
Volume USDT
5.200631
|
Price
0.001157
|
Volume DEL
6,445.209624
|
Volume USDT
7.457108
|
Price
0.001155
|
Volume DEL
21,961.818182
|
Volume USDT
25.3659
|
Price
0.001154
|
Volume DEL
3,886.202765
|
Volume USDT
4.484678
|
Price
0.001153
|
Volume DEL
38,983.129681
|
Volume USDT
44.947549
|
Price
0.001151
|
Volume DEL
17,852.87914
|
Volume USDT
20.548664
|
Price
0.001149
|
Volume DEL
2,637.781924
|
Volume USDT
3.030811
|
Price
0.001147
|
Volume DEL
7,233.938056
|
Volume USDT
8.297327
|
Price
0.001145
|
Volume DEL
2,806.923398
|
Volume USDT
3.213927
|
Price
0.001144
|
Volume DEL
5,783.131833
|
Volume USDT
6.615903
|
Price
0.001141
|
Volume DEL
8,294.484076
|
Volume USDT
9.464006
|
Price
0.001139
|
Volume DEL
5,717.492646
|
Volume USDT
6.512224
|
Price
0.001135
|
Volume DEL
5,193.852451
|
Volume USDT
5.895023
|
Price
0.001133
|
Volume DEL
6,155.30142
|
Volume USDT
6.973957
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000