DEL/USDT
0.00123
USDT
Change %
-0.4%
24H High
0.001248
24H Low
0.001195
24H Volume (DEL)
82.83M
24H Turnover (USDT)
102.43K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.100921
|
Volume
216,407
|
Δ 24h
0.04%
|
Currency
USDT/RUB
|
Price
80.810811
|
Volume
125,778
|
Δ 24h
0.33%
|
Currency
DEL/USDT
|
Price
0.00123
|
Volume
101,886
|
Δ 24h
-0.40%
|
Currency
TON/RUB
|
Price
125.277216
|
Volume
186.378
|
Δ 24h
3.24%
|
Currency
BTC/RUB
|
Price
6,992,209.674367
|
Volume
87.53163
|
Δ 24h
-1.31%
|
Currency
TRX/USDT
|
Price
0.27412
|
Volume
68.37961
|
Δ 24h
0.31%
|
Currency
ETH/RUB
|
Price
235,312.25728
|
Volume
53.56795
|
Δ 24h
-0.57%
|
Currency
ETH/USDT
|
Price
2,929.632835
|
Volume
47.49797
|
Δ 24h
-0.28%
|
Currency
TRX/RUB
|
Price
22.044395
|
Volume
44.58612
|
Δ 24h
0.46%
|
Currency
BTC/USDT
|
Price
87,032
|
Volume
41.12166
|
Δ 24h
-1.56%
|
Currency
BNB/RUB
|
Price
68,969.426729
|
Volume
33.94834
|
Δ 24h
-0.66%
|
Currency
BTT/USDT
|
Price
0.000077
|
Volume
10.25718
|
Δ 24h
2.67%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
8,994,117.969278 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001231
|
Volume DEL
11,030.687019
|
Volume USDT
13.578776
|
Price
0.001236
|
Volume DEL
21,914.5253
|
Volume USDT
27.086353
|
Price
0.001237
|
Volume DEL
23,239.773895
|
Volume USDT
28.7476
|
Price
0.001243
|
Volume DEL
21,861.389834
|
Volume USDT
27.173708
|
Price
0.001247
|
Volume DEL
23,819.688015
|
Volume USDT
29.703151
|
Price
0.001248
|
Volume DEL
30,608.195673
|
Volume USDT
38.199028
|
Price
0.001249
|
Volume DEL
46,032.299206
|
Volume USDT
57.494342
|
Price
0.00125
|
Volume DEL
16,935.628109
|
Volume USDT
21.169535
|
Price
0.001255
|
Volume DEL
13,418.113749
|
Volume USDT
16.839733
|
Price
0.001261
|
Volume DEL
9,428.591741
|
Volume USDT
11.889454
|
Price
0.001262
|
Volume DEL
22,297.939778
|
Volume USDT
28.14
|
Price
0.001267
|
Volume DEL
14,572.003497
|
Volume USDT
18.462728
|
Price
0.001273
|
Volume DEL
10,720.725482
|
Volume USDT
13.647484
|
Price
0.001279
|
Volume DEL
14,717.604944
|
Volume USDT
18.823817
|
Price
0.001285
|
Volume DEL
13,869.588142
|
Volume USDT
17.822421
|
Price
0.001291
|
Volume DEL
8,724.504637
|
Volume USDT
11.263335
|
Price
0.001293
|
Volume DEL
520,056.951112
|
Volume USDT
672.433638
|
Price
0.001294
|
Volume DEL
61,033.880216
|
Volume USDT
78.977841
|
Price
0.001296
|
Volume DEL
56,320
|
Volume USDT
72.99072
|
Price
0.001297
|
Volume DEL
14,258.072001
|
Volume USDT
18.492719
|
Price
0.001298
|
Volume DEL
98,365
|
Volume USDT
127.67777
|
Price
0.001301
|
Volume DEL
13,848.103978
|
Volume USDT
18.016383
|
Price
0.001302
|
Volume DEL
102,069
|
Volume USDT
132.893838
|
Price
0.001303
|
Volume DEL
15,489.269749
|
Volume USDT
20.182518
|
Price
0.001309
|
Volume DEL
11,563.075024
|
Volume USDT
15.136065
|
Price
0.001315
|
Volume DEL
10,601.786569
|
Volume USDT
13.941349
|
Price
0.001321
|
Volume DEL
7,768.515227
|
Volume USDT
10.262209
|
Price
0.001327
|
Volume DEL
10,858.137865
|
Volume USDT
14.408749
|
Price
0.001333
|
Volume DEL
11,115.947509
|
Volume USDT
14.817558
|
Price
0.001339
|
Volume DEL
15,836.315841
|
Volume USDT
21.204827
|
Price
0.001345
|
Volume DEL
9,567.212756
|
Volume USDT
12.867901
|
Price
0.001448
|
Volume DEL
837.237327
|
Volume USDT
1.21232
|
Price
0.001449
|
Volume DEL
20,828.209688
|
Volume USDT
30.180076
|
Price
0.0015
|
Volume DEL
45,263.174152
|
Volume USDT
67.894761
|
Price
0.00151
|
Volume DEL
37,796.098675
|
Volume USDT
57.072109
|
Price
0.001521
|
Volume DEL
19,143.352302
|
Volume USDT
29.117039
|
Price
0.00155
|
Volume DEL
29,073.607844
|
Volume USDT
45.064092
|
Price
0.00167
|
Volume DEL
53,425
|
Volume USDT
89.21975
|
Price
0.001805
|
Volume DEL
7,996.59417
|
Volume USDT
14.433852
|
Price
0.001813
|
Volume DEL
6,373.115419
|
Volume USDT
11.554458
|
Price
0.001821
|
Volume DEL
11,740.979843
|
Volume USDT
21.380324
|
Price
0.001869
|
Volume DEL
7,029.466298
|
Volume USDT
13.138073
|
Price
0.001877
|
Volume DEL
8,646.443559
|
Volume USDT
16.229375
|
Price
0.001941
|
Volume DEL
5,704.705614
|
Volume USDT
11.072834
|
Price
0.001949
|
Volume DEL
6,847.165019
|
Volume USDT
13.345125
|
Price
0.001957
|
Volume DEL
7,950.204325
|
Volume USDT
15.55855
|
Price
0.001965
|
Volume DEL
5,677.093327
|
Volume USDT
11.155488
|
Price
0.001967
|
Volume DEL
9,902.02568
|
Volume USDT
19.477285
|
Price
0.001973
|
Volume DEL
8,800.031074
|
Volume USDT
17.362461
|
Price
0.00198
|
Volume DEL
212.275877
|
Volume USDT
0.420306
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
87,109.012495 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001219
|
Volume DEL
4,537.158989
|
Volume USDT
5.530797
|
Price
0.001213
|
Volume DEL
6,031.66844
|
Volume USDT
7.316414
|
Price
0.001207
|
Volume DEL
3,119.032428
|
Volume USDT
3.764672
|
Price
0.001201
|
Volume DEL
7,640.457547
|
Volume USDT
9.17619
|
Price
0.0012
|
Volume DEL
1,734.675
|
Volume USDT
2.08161
|
Price
0.001195
|
Volume DEL
7,940.833508
|
Volume USDT
9.489296
|
Price
0.00119
|
Volume DEL
7,024.121429
|
Volume USDT
8.358704
|
Price
0.001189
|
Volume DEL
6,192.530473
|
Volume USDT
7.362919
|
Price
0.001185
|
Volume DEL
3,488.523207
|
Volume USDT
4.1339
|
Price
0.001183
|
Volume DEL
4,828.99575
|
Volume USDT
5.712702
|
Price
0.00118
|
Volume DEL
5,312.736017
|
Volume USDT
6.269028
|
Price
0.001177
|
Volume DEL
7,663.521995
|
Volume USDT
9.019965
|
Price
0.001175
|
Volume DEL
8,003.015319
|
Volume USDT
9.403543
|
Price
0.001171
|
Volume DEL
6,359.914201
|
Volume USDT
7.44746
|
Price
0.00117
|
Volume DEL
4,018.608547
|
Volume USDT
4.701772
|
Price
0.001165
|
Volume DEL
5,543.80983
|
Volume USDT
6.458538
|
Price
0.001159
|
Volume DEL
8,213.10163
|
Volume USDT
9.518985
|
Price
0.001153
|
Volume DEL
5,485.899439
|
Volume USDT
6.325242
|
Price
0.00115
|
Volume DEL
15,186.948696
|
Volume USDT
17.464991
|
Price
0.001147
|
Volume DEL
5,032.70583
|
Volume USDT
5.772514
|
Price
0.001141
|
Volume DEL
4,835.232866
|
Volume USDT
5.517001
|
Price
0.00114
|
Volume DEL
15,320.168421
|
Volume USDT
17.464992
|
Price
0.001135
|
Volume DEL
6,293.932103
|
Volume USDT
7.143613
|
Price
0.001129
|
Volume DEL
7,236.834325
|
Volume USDT
8.170386
|
Price
0.001123
|
Volume DEL
6,946.793287
|
Volume USDT
7.801249
|
Price
0.001117
|
Volume DEL
5,413.552272
|
Volume USDT
6.046938
|
Price
0.001111
|
Volume DEL
5,361.32686
|
Volume USDT
5.956434
|
Price
0.001105
|
Volume DEL
7,221.017692
|
Volume USDT
7.979225
|
Price
0.001071
|
Volume DEL
410,554.284781
|
Volume USDT
439.703639
|
Price
0.00107
|
Volume DEL
103,584.720561
|
Volume USDT
110.835651
|
Price
0.001059
|
Volume DEL
92,133.661207
|
Volume USDT
97.569547
|
Price
0.001029
|
Volume DEL
138,831.042621
|
Volume USDT
142.857143
|
Price
0.001
|
Volume DEL
50,000
|
Volume USDT
50
|
Price
0.000957
|
Volume DEL
9,510.547987
|
Volume USDT
9.101594
|
Price
0.00095
|
Volume DEL
21,188.95966
|
Volume USDT
20.129512
|
Price
0.000933
|
Volume DEL
9,058.148695
|
Volume USDT
8.451253
|
Price
0.000902
|
Volume DEL
40.786059
|
Volume USDT
0.036789
|
Price
0.0009
|
Volume DEL
5,555,555.555556
|
Volume USDT
5,000
|
Price
0.000823
|
Volume DEL
264,144.962756
|
Volume USDT
217.391304
|
Price
0.000809
|
Volume DEL
268,716.074596
|
Volume USDT
217.391304
|
Price
0.0008
|
Volume DEL
12,500,000
|
Volume USDT
10,000
|
Price
0.000795
|
Volume DEL
273,448.18157
|
Volume USDT
217.391304
|
Price
0.000782
|
Volume DEL
277,993.99533
|
Volume USDT
217.391304
|
Price
0.000768
|
Volume DEL
283,061.594203
|
Volume USDT
217.391304
|
Price
0.000755
|
Volume DEL
287,935.502447
|
Volume USDT
217.391304
|
Price
0.000741
|
Volume DEL
293,375.579417
|
Volume USDT
217.391304
|
Price
0.000727
|
Volume DEL
299,025.17792
|
Volume USDT
217.391304
|
Price
0.000714
|
Volume DEL
304,469.613933
|
Volume USDT
217.391304
|
Price
0.0007
|
Volume DEL
310,559.006211
|
Volume USDT
217.391304
|
Price
0.0005
|
Volume DEL
11,800,000
|
Volume USDT
5,900
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000