DEL/USDT
0.362549
USDT
Change %
0.26%
24H High
0.378302
24H Low
0.3606
24H Volume (DEL)
246.75K
24H Turnover (USDT)
89.6K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
33.829607
|
Volume
155,929
|
Δ 24h
-0.50%
|
Currency
USDT/RUB
|
Price
93.559972
|
Volume
105,041
|
Δ 24h
-0.07%
|
Currency
DEL/USDT
|
Price
0.362549
|
Volume
89,090
|
Δ 24h
0.26%
|
Currency
TON/RUB
|
Price
150.695358
|
Volume
87.28063
|
Δ 24h
4.48%
|
Currency
TRX/USDT
|
Price
0.345078
|
Volume
70.90172
|
Δ 24h
0.61%
|
Currency
TRX/RUB
|
Price
32
|
Volume
21.12056
|
Δ 24h
-0.03%
|
Currency
ETH/USDT
|
Price
2,735.083319
|
Volume
17.95437
|
Δ 24h
0.30%
|
Currency
ETH/RUB
|
Price
255,548.38709
|
Volume
17.34091
|
Δ 24h
-0.26%
|
Currency
BTC/USDT
|
Price
85,909.075412
|
Volume
12.00141
|
Δ 24h
-0.21%
|
Currency
BTC/RUB
|
Price
8,031,230
|
Volume
11.58027
|
Δ 24h
-0.62%
|
Currency
BNB/RUB
|
Price
75,110
|
Volume
0
|
Δ 24h
2.92%
|
Currency
BTT/USDT
|
Price
0.000058
|
Volume
0
|
Δ 24h
1.75%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
12,937.478991 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.363131
|
Volume DEL
1
|
Volume USDT
0.363131
|
Price
0.363132
|
Volume DEL
16.953634
|
Volume USDT
6.156407
|
Price
0.364649
|
Volume DEL
24.590562
|
Volume USDT
8.966924
|
Price
0.365834
|
Volume DEL
1
|
Volume USDT
0.365834
|
Price
0.36611
|
Volume DEL
1
|
Volume USDT
0.36611
|
Price
0.366166
|
Volume DEL
15.852894
|
Volume USDT
5.804791
|
Price
0.366294
|
Volume DEL
33.142776
|
Volume USDT
12.14
|
Price
0.367683
|
Volume DEL
14.621511
|
Volume USDT
5.376081
|
Price
0.368107
|
Volume DEL
49.469312
|
Volume USDT
18.21
|
Price
0.3692
|
Volume DEL
25.518261
|
Volume USDT
9.421342
|
Price
0.370717
|
Volume DEL
24.185446
|
Volume USDT
8.965956
|
Price
0.372234
|
Volume DEL
23.89581
|
Volume USDT
8.894833
|
Price
0.373751
|
Volume DEL
26.70082
|
Volume USDT
9.979458
|
Price
0.3749
|
Volume DEL
100
|
Volume USDT
37.49
|
Price
0.375268
|
Volume DEL
26.423097
|
Volume USDT
9.915743
|
Price
0.376785
|
Volume DEL
17.226345
|
Volume USDT
6.490628
|
Price
0.378
|
Volume DEL
100
|
Volume USDT
37.8
|
Price
0.378302
|
Volume DEL
6.666195
|
Volume USDT
2.521835
|
Price
0.379819
|
Volume DEL
16.952934
|
Volume USDT
6.439047
|
Price
0.38
|
Volume DEL
1,230.039859
|
Volume USDT
467.415147
|
Price
0.381336
|
Volume DEL
13.557829
|
Volume USDT
5.170088
|
Price
0.382853
|
Volume DEL
16.140297
|
Volume USDT
6.179361
|
Price
0.38437
|
Volume DEL
17.964656
|
Volume USDT
6.905075
|
Price
0.385887
|
Volume DEL
17.248299
|
Volume USDT
6.655894
|
Price
0.387404
|
Volume DEL
24.898221
|
Volume USDT
9.645671
|
Price
0.388921
|
Volume DEL
18.382989
|
Volume USDT
7.14953
|
Price
0.39
|
Volume DEL
20
|
Volume USDT
7.8
|
Price
0.390438
|
Volume DEL
25.138661
|
Volume USDT
9.815088
|
Price
0.391955
|
Volume DEL
13.14496
|
Volume USDT
5.152233
|
Price
0.395203
|
Volume DEL
37.436662
|
Volume USDT
14.795081
|
Price
0.398
|
Volume DEL
100
|
Volume USDT
39.8
|
Price
0.4
|
Volume DEL
20
|
Volume USDT
8
|
Price
0.496
|
Volume DEL
100
|
Volume USDT
49.6
|
Price
0.5
|
Volume DEL
122.391993
|
Volume USDT
61.195996
|
Price
0.502
|
Volume DEL
100
|
Volume USDT
50.2
|
Price
0.59
|
Volume DEL
110.048848
|
Volume USDT
64.928821
|
Price
0.602
|
Volume DEL
91.793995
|
Volume USDT
55.259985
|
Price
0.631034
|
Volume DEL
60.103342
|
Volume USDT
37.927252
|
Price
0.637931
|
Volume DEL
59.772932
|
Volume USDT
38.131006
|
Price
0.644828
|
Volume DEL
29.267029
|
Volume USDT
18.8722
|
Price
0.651724
|
Volume DEL
71.737122
|
Volume USDT
46.752804
|
Price
0.658621
|
Volume DEL
53.582898
|
Volume USDT
35.290822
|
Price
0.665517
|
Volume DEL
38.074855
|
Volume USDT
25.339463
|
Price
0.672414
|
Volume DEL
34.467941
|
Volume USDT
23.176726
|
Price
0.67931
|
Volume DEL
56.520176
|
Volume USDT
38.394721
|
Price
0.686207
|
Volume DEL
66.974418
|
Volume USDT
45.958315
|
Price
0.693103
|
Volume DEL
63.028974
|
Volume USDT
43.685571
|
Price
0.7
|
Volume DEL
126.149518
|
Volume USDT
88.304662
|
Price
0.8
|
Volume DEL
100
|
Volume USDT
80
|
Price
0.901
|
Volume DEL
76.215444
|
Volume USDT
68.670115
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
97,700.441890 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.3606
|
Volume DEL
1.376198
|
Volume USDT
0.496257
|
Price
0.360099
|
Volume DEL
2,637.247236
|
Volume USDT
949.670093
|
Price
0.360098
|
Volume DEL
14.494288
|
Volume USDT
5.219364
|
Price
0.358581
|
Volume DEL
12.560444
|
Volume USDT
4.503937
|
Price
0.3585
|
Volume DEL
39.805925
|
Volume USDT
14.270424
|
Price
0.357064
|
Volume DEL
14.347461
|
Volume USDT
5.122962
|
Price
0.3557
|
Volume DEL
256.14282
|
Volume USDT
91.110001
|
Price
0.355547
|
Volume DEL
16.188219
|
Volume USDT
5.755673
|
Price
0.35403
|
Volume DEL
9.84841
|
Volume USDT
3.486633
|
Price
0.352513
|
Volume DEL
13.015083
|
Volume USDT
4.587986
|
Price
0.350996
|
Volume DEL
17.909628
|
Volume USDT
6.286208
|
Price
0.349479
|
Volume DEL
13.485369
|
Volume USDT
4.712853
|
Price
0.347962
|
Volume DEL
18.875865
|
Volume USDT
6.568084
|
Price
0.346445
|
Volume DEL
12.94327
|
Volume USDT
4.484131
|
Price
0.344928
|
Volume DEL
13.679972
|
Volume USDT
4.718605
|
Price
0.343411
|
Volume DEL
18.141225
|
Volume USDT
6.229896
|
Price
0.341894
|
Volume DEL
14.428119
|
Volume USDT
4.932887
|
Price
0.340377
|
Volume DEL
9.368738
|
Volume USDT
3.188903
|
Price
0.33886
|
Volume DEL
9.340749
|
Volume USDT
3.165206
|
Price
0.337343
|
Volume DEL
12.406464
|
Volume USDT
4.185234
|
Price
0.335826
|
Volume DEL
10.510625
|
Volume USDT
3.529741
|
Price
0.334309
|
Volume DEL
16.9972
|
Volume USDT
5.682317
|
Price
0.332792
|
Volume DEL
18.816544
|
Volume USDT
6.261995
|
Price
0.331275
|
Volume DEL
14.858022
|
Volume USDT
4.922091
|
Price
0.320001
|
Volume DEL
1,267.371043
|
Volume USDT
405.560001
|
Price
0.32
|
Volume DEL
6,250
|
Volume USDT
2,000
|
Price
0.318182
|
Volume DEL
4,033.655356
|
Volume USDT
1,283.436528
|
Price
0.314634
|
Volume DEL
3,361.393721
|
Volume USDT
1,057.608752
|
Price
0.31
|
Volume DEL
3,225.806452
|
Volume USDT
1,000
|
Price
0.309091
|
Volume DEL
1,799.73096
|
Volume USDT
556.280642
|
Price
0.304878
|
Volume DEL
8,636.649223
|
Volume USDT
2,633.124342
|
Price
0.3
|
Volume DEL
7,649.216856
|
Volume USDT
2,294.765057
|
Price
0.295833
|
Volume DEL
3,948.88642
|
Volume USDT
1,168.210916
|
Price
0.295122
|
Volume DEL
9,332.998358
|
Volume USDT
2,754.373142
|
Price
0.291667
|
Volume DEL
4,343.163638
|
Volume USDT
1,266.757509
|
Price
0.2875
|
Volume DEL
3,965.868748
|
Volume USDT
1,140.187265
|
Price
0.285366
|
Volume DEL
5,883.239095
|
Volume USDT
1,678.876408
|
Price
0.283333
|
Volume DEL
2,144.150523
|
Volume USDT
607.5086
|
Price
0.279167
|
Volume DEL
2,136.670564
|
Volume USDT
596.487911
|
Price
0.27561
|
Volume DEL
4,778.988907
|
Volume USDT
1,317.137133
|
Price
0.275
|
Volume DEL
4,118.075299
|
Volume USDT
1,132.470707
|
Price
0.270833
|
Volume DEL
2,231.052278
|
Volume USDT
604.242582
|
Price
0.266667
|
Volume DEL
1,693.20845
|
Volume USDT
451.522818
|
Price
0.265854
|
Volume DEL
6,056.324356
|
Volume USDT
1,610.098055
|
Price
0.2625
|
Volume DEL
4,299.147242
|
Volume USDT
1,128.526151
|
Price
0.258333
|
Volume DEL
4,806.880051
|
Volume USDT
1,241.775744
|
Price
0.256098
|
Volume DEL
8,308.96024
|
Volume USDT
2,127.9081
|
Price
0.254167
|
Volume DEL
1,716.740641
|
Volume USDT
436.338818
|
Price
0.25
|
Volume DEL
2,869.861349
|
Volume USDT
717.465337
|
Price
0.246341
|
Volume DEL
8,102.696832
|
Volume USDT
1,996.02644
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000