DEL/USDT
0.00119
USDT
Change %
0.68%
24H High
0.0012
24H Low
0.001173
24H Volume (DEL)
81.23M
24H Turnover (USDT)
96.69K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.102357
|
Volume
215,678
|
Δ 24h
0.28%
|
Currency
USDT/RUB
|
Price
85.502061
|
Volume
117,005
|
Δ 24h
-0.14%
|
Currency
DEL/USDT
|
Price
0.00119
|
Volume
95,040.7
|
Δ 24h
0.68%
|
Currency
BTT/USDT
|
Price
0.000187
|
Volume
4,675.09
|
Δ 24h
1.08%
|
Currency
BTC/RUB
|
Price
6,414,935.522058
|
Volume
133.606
|
Δ 24h
-0.83%
|
Currency
ETH/RUB
|
Price
196,482.190868
|
Volume
126.474
|
Δ 24h
-0.37%
|
Currency
TON/RUB
|
Price
114.650092
|
Volume
113.199
|
Δ 24h
2.90%
|
Currency
ETH/USDT
|
Price
2,294.585383
|
Volume
102.695
|
Δ 24h
-1.09%
|
Currency
TRX/RUB
|
Price
27.769325
|
Volume
101.165
|
Δ 24h
-1.05%
|
Currency
BTC/USDT
|
Price
74,890.91609
|
Volume
91.92323
|
Δ 24h
-0.81%
|
Currency
BNB/RUB
|
Price
53,006.229197
|
Volume
45.29623
|
Δ 24h
0.31%
|
Currency
TRX/USDT
|
Price
0.32509
|
Volume
29.19859
|
Δ 24h
-1.34%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,292,747.660689 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.00119
|
Volume DEL
20,000
|
Volume USDT
23.8
|
Price
0.001191
|
Volume DEL
14,804.100107
|
Volume USDT
17.631683
|
Price
0.001196
|
Volume DEL
23,096.597468
|
Volume USDT
27.623531
|
Price
0.001197
|
Volume DEL
60,000
|
Volume USDT
71.82
|
Price
0.001198
|
Volume DEL
71,753.639399
|
Volume USDT
85.96086
|
Price
0.0012
|
Volume DEL
9,239.841667
|
Volume USDT
11.08781
|
Price
0.001201
|
Volume DEL
31,630.107502
|
Volume USDT
37.987759
|
Price
0.001202
|
Volume DEL
103,743.76
|
Volume USDT
124.7
|
Price
0.001203
|
Volume DEL
10,446.289298
|
Volume USDT
12.566886
|
Price
0.001204
|
Volume DEL
30,481.338926
|
Volume USDT
36.699532
|
Price
0.001205
|
Volume DEL
4,149.37
|
Volume USDT
4.999991
|
Price
0.001206
|
Volume DEL
24,596.480611
|
Volume USDT
29.663356
|
Price
0.001208
|
Volume DEL
20,000
|
Volume USDT
24.16
|
Price
0.00121
|
Volume DEL
70,000
|
Volume USDT
84.7
|
Price
0.001211
|
Volume DEL
49,545.363033
|
Volume USDT
59.999435
|
Price
0.001213
|
Volume DEL
17,312.44
|
Volume USDT
20.99999
|
Price
0.001215
|
Volume DEL
100,000
|
Volume USDT
121.5
|
Price
0.001216
|
Volume DEL
10,132.034031
|
Volume USDT
12.320553
|
Price
0.001218
|
Volume DEL
3,694.58
|
Volume USDT
4.499998
|
Price
0.001219
|
Volume DEL
8,203.44
|
Volume USDT
9.999993
|
Price
0.00122
|
Volume DEL
20,000
|
Volume USDT
24.4
|
Price
0.001221
|
Volume DEL
13,491.530921
|
Volume USDT
16.473159
|
Price
0.001225
|
Volume DEL
2,448.97
|
Volume USDT
2.999988
|
Price
0.001226
|
Volume DEL
9,444.898848
|
Volume USDT
11.579446
|
Price
0.001231
|
Volume DEL
14,322.92145
|
Volume USDT
17.631516
|
Price
0.001236
|
Volume DEL
9,430.138632
|
Volume USDT
11.655651
|
Price
0.001241
|
Volume DEL
14,040.740752
|
Volume USDT
17.424559
|
Price
0.001246
|
Volume DEL
9,546.815575
|
Volume USDT
11.895332
|
Price
0.001251
|
Volume DEL
12,927.289984
|
Volume USDT
16.17204
|
Price
0.001256
|
Volume DEL
9,506.342198
|
Volume USDT
11.939966
|
Price
0.001261
|
Volume DEL
12,238.996897
|
Volume USDT
15.433375
|
Price
0.001266
|
Volume DEL
8,955.029295
|
Volume USDT
11.337067
|
Price
0.00127
|
Volume DEL
81,669.75
|
Volume USDT
103.720583
|
Price
0.001271
|
Volume DEL
12,154.913853
|
Volume USDT
15.448896
|
Price
0.001276
|
Volume DEL
13,027.612041
|
Volume USDT
16.623233
|
Price
0.001279
|
Volume DEL
7,818.6
|
Volume USDT
9.999989
|
Price
0.001281
|
Volume DEL
8,988.676536
|
Volume USDT
11.514495
|
Price
0.001286
|
Volume DEL
11,379.284637
|
Volume USDT
14.63376
|
Price
0.0013
|
Volume DEL
81,669.75
|
Volume USDT
106.170675
|
Price
0.001328
|
Volume DEL
20,163.9375
|
Volume USDT
26.777709
|
Price
0.00133
|
Volume DEL
14,962.853278
|
Volume USDT
19.900595
|
Price
0.001405
|
Volume DEL
245,973
|
Volume USDT
345.592065
|
Price
0.001426
|
Volume DEL
8,814.86676
|
Volume USDT
12.57
|
Price
0.0015
|
Volume DEL
36,544.825688
|
Volume USDT
54.817239
|
Price
0.00399
|
Volume DEL
196,901.502316
|
Volume USDT
785.636994
|
Price
0.004
|
Volume DEL
28,393.370323
|
Volume USDT
113.573481
|
Price
0.0042
|
Volume DEL
21,251
|
Volume USDT
89.2542
|
Price
0.0043
|
Volume DEL
6,081
|
Volume USDT
26.1483
|
Price
0.004355
|
Volume DEL
21,687.011719
|
Volume USDT
94.446936
|
Price
0.0044
|
Volume DEL
114,153.29578
|
Volume USDT
502.274501
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
99,655.577318 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001187
|
Volume DEL
117.79254
|
Volume USDT
0.13982
|
Price
0.001181
|
Volume DEL
3,362.518432
|
Volume USDT
3.971134
|
Price
0.001179
|
Volume DEL
2,544.52
|
Volume USDT
2.999989
|
Price
0.001178
|
Volume DEL
2,546.68
|
Volume USDT
2.999989
|
Price
0.001177
|
Volume DEL
7,978.063926
|
Volume USDT
9.390181
|
Price
0.001176
|
Volume DEL
58,254.01172
|
Volume USDT
68.506718
|
Price
0.001175
|
Volume DEL
26,407.971064
|
Volume USDT
31.029366
|
Price
0.001174
|
Volume DEL
17,507.11414
|
Volume USDT
20.553352
|
Price
0.001173
|
Volume DEL
17,200.07955
|
Volume USDT
20.175693
|
Price
0.001172
|
Volume DEL
85,324.232082
|
Volume USDT
100
|
Price
0.001171
|
Volume DEL
92,314.503622
|
Volume USDT
108.100284
|
Price
0.00117
|
Volume DEL
149,572.645299
|
Volume USDT
174.999995
|
Price
0.001169
|
Volume DEL
21,385.799829
|
Volume USDT
25
|
Price
0.001168
|
Volume DEL
3,852.73
|
Volume USDT
4.499989
|
Price
0.001166
|
Volume DEL
9,710.168985
|
Volume USDT
11.322057
|
Price
0.001163
|
Volume DEL
6,448.83
|
Volume USDT
7.499989
|
Price
0.001162
|
Volume DEL
3,872.63
|
Volume USDT
4.499996
|
Price
0.001161
|
Volume DEL
10,876.585626
|
Volume USDT
12.627716
|
Price
0.00116
|
Volume DEL
187,938.783621
|
Volume USDT
218.008989
|
Price
0.001156
|
Volume DEL
4,824.156839
|
Volume USDT
5.576725
|
Price
0.001155
|
Volume DEL
966,669.42381
|
Volume USDT
1,116.503184
|
Price
0.001154
|
Volume DEL
43,327.556326
|
Volume USDT
50
|
Price
0.001153
|
Volume DEL
303,555.941023
|
Volume USDT
350
|
Price
0.001151
|
Volume DEL
5,363.881071
|
Volume USDT
6.173827
|
Price
0.00115
|
Volume DEL
927,394.073913
|
Volume USDT
1,066.503185
|
Price
0.001148
|
Volume DEL
43,554.006969
|
Volume USDT
50
|
Price
0.001146
|
Volume DEL
3,904.234198
|
Volume USDT
4.474252
|
Price
0.001142
|
Volume DEL
29,085.529682
|
Volume USDT
33.215675
|
Price
0.001141
|
Volume DEL
3,779.238399
|
Volume USDT
4.312111
|
Price
0.001136
|
Volume DEL
4,924.059165
|
Volume USDT
5.593731
|
Price
0.001134
|
Volume DEL
62,339.140591
|
Volume USDT
70.692585
|
Price
0.001131
|
Volume DEL
6,655.097678
|
Volume USDT
7.526915
|
Price
0.00113
|
Volume DEL
8,849.55
|
Volume USDT
9.999992
|
Price
0.001126
|
Volume DEL
88,978.088221
|
Volume USDT
100.189327
|
Price
0.001121
|
Volume DEL
3,560.481807
|
Volume USDT
3.9913
|
Price
0.001118
|
Volume DEL
61,217.238584
|
Volume USDT
68.440873
|
Price
0.001116
|
Volume DEL
6,137.592782
|
Volume USDT
6.849554
|
Price
0.001111
|
Volume DEL
36,346.704048
|
Volume USDT
40.381188
|
Price
0.00111
|
Volume DEL
45,045.045045
|
Volume USDT
50
|
Price
0.001106
|
Volume DEL
3,611.946431
|
Volume USDT
3.994813
|
Price
0.001103
|
Volume DEL
80,678.057354
|
Volume USDT
88.987897
|
Price
0.001101
|
Volume DEL
5,414.807309
|
Volume USDT
5.961703
|
Price
0.001096
|
Volume DEL
3,281.399454
|
Volume USDT
3.596414
|
Price
0.001095
|
Volume DEL
64,653.972485
|
Volume USDT
70.7961
|
Price
0.001091
|
Volume DEL
5,434.933837
|
Volume USDT
5.929513
|
Price
0.001087
|
Volume DEL
78,004.493816
|
Volume USDT
84.790885
|
Price
0.001086
|
Volume DEL
4,121.821244
|
Volume USDT
4.476298
|
Price
0.001079
|
Volume DEL
34,481.07967
|
Volume USDT
37.205085
|
Price
0.001071
|
Volume DEL
107,976.068775
|
Volume USDT
115.64237
|
Price
0.001063
|
Volume DEL
64,957.021981
|
Volume USDT
69.049314
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000