DEL/USDT
0.001062
USDT
Change %
-5.09%
24H High
0.00109
24H Low
0.00103
24H Volume (DEL)
27.47M
24H Turnover (USDT)
29.04K
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
80.680883
|
Volume
250,739
|
Δ 24h
846,943.39%
|
Currency
DEL/RUB
|
Price
0.086916
|
Volume
81,100.4
|
Δ 24h
-3.93%
|
Currency
DEL/USDT
|
Price
0.001062
|
Volume
30,740.3
|
Δ 24h
-5.09%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
8,050.2
|
Δ 24h
-0.04%
|
Currency
BTC/USDT
|
Price
116,267.029907
|
Volume
3,657.96
|
Δ 24h
1.70%
|
Currency
BTC/RUB
|
Price
8,946,000
|
Volume
1,014.46
|
Δ 24h
-3.78%
|
Currency
ETH/RUB
|
Price
310,308.69566
|
Volume
719.241
|
Δ 24h
5.55%
|
Currency
TON/RUB
|
Price
267.814561
|
Volume
519.972
|
Δ 24h
-0.96%
|
Currency
ETH/USDT
|
Price
3,957.8
|
Volume
214.451
|
Δ 24h
8.74%
|
Currency
BTT/USDT
|
Price
0.000073
|
Volume
5.426029
|
Δ 24h
1.39%
|
Currency
TRX/RUB
|
Price
26.95
|
Volume
0
|
Δ 24h
0.92%
|
Currency
BNB/RUB
|
Price
61,313.208259
|
Volume
0
|
Δ 24h
1.28%
|
Currency
TRX/USDT
|
Price
0.330315
|
Volume
0
|
Δ 24h
0.90%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
6,418,358.253762 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001063
|
Volume DEL
10,920.284859
|
Volume USDT
11.608263
|
Price
0.001064
|
Volume DEL
24,622.794443
|
Volume USDT
26.198653
|
Price
0.001065
|
Volume DEL
46,892.441416
|
Volume USDT
49.94045
|
Price
0.001066
|
Volume DEL
19,165.103189
|
Volume USDT
20.43
|
Price
0.001067
|
Volume DEL
45,147.323639
|
Volume USDT
48.172194
|
Price
0.001069
|
Volume DEL
45,383.180494
|
Volume USDT
48.51462
|
Price
0.001071
|
Volume DEL
42,395.04227
|
Volume USDT
45.40509
|
Price
0.001073
|
Volume DEL
35,412.453572
|
Volume USDT
37.997563
|
Price
0.001075
|
Volume DEL
40,753.446575
|
Volume USDT
43.809955
|
Price
0.001077
|
Volume DEL
40,350.759826
|
Volume USDT
43.457768
|
Price
0.001079
|
Volume DEL
39,662.908279
|
Volume USDT
42.796278
|
Price
0.001081
|
Volume DEL
43,847.22457
|
Volume USDT
47.39885
|
Price
0.001083
|
Volume DEL
36,319.560458
|
Volume USDT
39.334084
|
Price
0.001084
|
Volume DEL
33,430.178069
|
Volume USDT
36.238313
|
Price
0.001085
|
Volume DEL
65,233.527923
|
Volume USDT
70.778378
|
Price
0.001087
|
Volume DEL
54,093.11373
|
Volume USDT
58.799215
|
Price
0.001089
|
Volume DEL
34,407.063576
|
Volume USDT
37.469292
|
Price
0.001091
|
Volume DEL
21,848.848888
|
Volume USDT
23.837094
|
Price
0.001093
|
Volume DEL
13,117.041494
|
Volume USDT
14.336926
|
Price
0.001095
|
Volume DEL
20,779.259111
|
Volume USDT
22.753289
|
Price
0.001097
|
Volume DEL
23,138.526517
|
Volume USDT
25.382964
|
Price
0.001098
|
Volume DEL
381.116684
|
Volume USDT
0.418466
|
Price
0.001099
|
Volume DEL
16,266.340734
|
Volume USDT
17.876708
|
Price
0.0011
|
Volume DEL
44,168.181818
|
Volume USDT
48.585
|
Price
0.001101
|
Volume DEL
12,087.675211
|
Volume USDT
13.30853
|
Price
0.001103
|
Volume DEL
12,798.723492
|
Volume USDT
14.116992
|
Price
0.001113
|
Volume DEL
25,269.541779
|
Volume USDT
28.125
|
Price
0.001119
|
Volume DEL
2,288.826783
|
Volume USDT
2.561197
|
Price
0.00112
|
Volume DEL
16,261.355531
|
Volume USDT
18.212718
|
Price
0.001122
|
Volume DEL
21,779.090094
|
Volume USDT
24.436139
|
Price
0.001124
|
Volume DEL
18,391.256376
|
Volume USDT
20.671772
|
Price
0.001126
|
Volume DEL
42,381.143776
|
Volume USDT
47.721168
|
Price
0.001128
|
Volume DEL
23,853.151043
|
Volume USDT
26.906354
|
Price
0.00113
|
Volume DEL
20,446.715895
|
Volume USDT
23.104789
|
Price
0.001132
|
Volume DEL
18,692.119144
|
Volume USDT
21.159479
|
Price
0.001134
|
Volume DEL
23,482.864157
|
Volume USDT
26.629568
|
Price
0.001136
|
Volume DEL
16,097.402639
|
Volume USDT
18.286649
|
Price
0.001138
|
Volume DEL
25,401.224396
|
Volume USDT
28.906593
|
Price
0.001139
|
Volume DEL
24,692.712906
|
Volume USDT
28.125
|
Price
0.00114
|
Volume DEL
15,222.143126
|
Volume USDT
17.353243
|
Price
0.001142
|
Volume DEL
18,487.701816
|
Volume USDT
21.112955
|
Price
0.001144
|
Volume DEL
1,258.522862
|
Volume USDT
1.43975
|
Price
0.001146
|
Volume DEL
27,160.8267
|
Volume USDT
31.126307
|
Price
0.001148
|
Volume DEL
16,958.605547
|
Volume USDT
19.468479
|
Price
0.00115
|
Volume DEL
27,717.643078
|
Volume USDT
31.87529
|
Price
0.001152
|
Volume DEL
44,159.727762
|
Volume USDT
50.872006
|
Price
0.001154
|
Volume DEL
15,517.678429
|
Volume USDT
17.907401
|
Price
0.001156
|
Volume DEL
24,107.447929
|
Volume USDT
27.86821
|
Price
0.001158
|
Volume DEL
16,867.021738
|
Volume USDT
19.532011
|
Price
0.001165
|
Volume DEL
24,141.630901
|
Volume USDT
28.125
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
18,728.868271 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001061
|
Volume DEL
18,378.915027
|
Volume USDT
19.500029
|
Price
0.001059
|
Volume DEL
219,529.418927
|
Volume USDT
232.481655
|
Price
0.001057
|
Volume DEL
12,587.754006
|
Volume USDT
13.305256
|
Price
0.001055
|
Volume DEL
14,923.925382
|
Volume USDT
15.744741
|
Price
0.001053
|
Volume DEL
16,436.38033
|
Volume USDT
17.307508
|
Price
0.001051
|
Volume DEL
15,520.853539
|
Volume USDT
16.312417
|
Price
0.001049
|
Volume DEL
9,407.565887
|
Volume USDT
9.868537
|
Price
0.001047
|
Volume DEL
14,752.822264
|
Volume USDT
15.446205
|
Price
0.001045
|
Volume DEL
17,700.404305
|
Volume USDT
18.496922
|
Price
0.001043
|
Volume DEL
14,937.538946
|
Volume USDT
15.579853
|
Price
0.001041
|
Volume DEL
17,000.184725
|
Volume USDT
17.697192
|
Price
0.001039
|
Volume DEL
16,561.147982
|
Volume USDT
17.207033
|
Price
0.001037
|
Volume DEL
14,670.626069
|
Volume USDT
15.213439
|
Price
0.001035
|
Volume DEL
9,366.590351
|
Volume USDT
9.694421
|
Price
0.001034
|
Volume DEL
33,880.629352
|
Volume USDT
35.032571
|
Price
0.001033
|
Volume DEL
13,157.427279
|
Volume USDT
13.591622
|
Price
0.001032
|
Volume DEL
9,689.922481
|
Volume USDT
10
|
Price
0.001031
|
Volume DEL
11,700.686897
|
Volume USDT
12.063408
|
Price
0.00103
|
Volume DEL
2,157,250.336875
|
Volume USDT
2,221.967847
|
Price
0.001029
|
Volume DEL
14,688.944307
|
Volume USDT
15.114924
|
Price
0.001027
|
Volume DEL
12,412.354055
|
Volume USDT
12.747488
|
Price
0.001025
|
Volume DEL
11,760.319056
|
Volume USDT
12.054327
|
Price
0.001023
|
Volume DEL
17,190.411866
|
Volume USDT
17.585791
|
Price
0.001001
|
Volume DEL
10,717.34965
|
Volume USDT
10.728067
|
Price
0.00098
|
Volume DEL
10,204
|
Volume USDT
9.99992
|
Price
0.000963
|
Volume DEL
12,374.884735
|
Volume USDT
11.917014
|
Price
0.000955
|
Volume DEL
30,000
|
Volume USDT
28.65
|
Price
0.00095
|
Volume DEL
21,188.95966
|
Volume USDT
20.129512
|
Price
0.000945
|
Volume DEL
34,330.761905
|
Volume USDT
32.44257
|
Price
0.000902
|
Volume DEL
23,081.775804
|
Volume USDT
20.819762
|
Price
0.0008
|
Volume DEL
3,676.34375
|
Volume USDT
2.941075
|
Price
0.00074
|
Volume DEL
6,670
|
Volume USDT
4.9358
|
Price
0.0007
|
Volume DEL
2,614.76
|
Volume USDT
1.830332
|
Price
0.000409
|
Volume DEL
24,449.877751
|
Volume USDT
10
|
Price
0.000403
|
Volume DEL
123,890.813896
|
Volume USDT
49.927998
|
Price
0.000402
|
Volume DEL
12,437.810945
|
Volume USDT
5
|
Price
0.000058
|
Volume DEL
650,000
|
Volume USDT
37.7
|
Price
0.000057
|
Volume DEL
10,000,000
|
Volume USDT
570
|
Price
0.000056
|
Volume DEL
10,000,000
|
Volume USDT
560
|
Price
0.000055
|
Volume DEL
10,000,000
|
Volume USDT
550
|
Price
0.000054
|
Volume DEL
10,000,000
|
Volume USDT
540
|
Price
0.000053
|
Volume DEL
10,000,000
|
Volume USDT
530
|
Price
0.000052
|
Volume DEL
10,000,000
|
Volume USDT
520
|
Price
0.000051
|
Volume DEL
10,000,000
|
Volume USDT
510
|
Price
0.00005
|
Volume DEL
10,202,000
|
Volume USDT
510.1
|
Price
0.000049
|
Volume DEL
10,000,000
|
Volume USDT
490
|
Price
0.000048
|
Volume DEL
10,000,000
|
Volume USDT
480
|
Price
0.000047
|
Volume DEL
10,000,000
|
Volume USDT
470
|
Price
0.000046
|
Volume DEL
10,000,000
|
Volume USDT
460
|
Price
0.000045
|
Volume DEL
10,000,000
|
Volume USDT
450
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000