DEL/USDT
0.001671
USDT
Change %
0.6%
24H High
0.001691
24H Low
0.00165
24H Volume (DEL)
60.19M
24H Turnover (USDT)
100.31K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.136083
|
Volume
220,949
|
Δ 24h
0.35%
|
Currency
USDT/RUB
|
Price
81.796533
|
Volume
121,608
|
Δ 24h
0.06%
|
Currency
DEL/USDT
|
Price
0.001671
|
Volume
102,623
|
Δ 24h
0.60%
|
Currency
BTT/USDT
|
Price
0.000128
|
Volume
4,600.48
|
Δ 24h
-0.78%
|
Currency
BNB/RUB
|
Price
49,187.651226
|
Volume
498.186
|
Δ 24h
-1.62%
|
Currency
ETH/USDT
|
Price
1,966.155088
|
Volume
151.739
|
Δ 24h
-0.62%
|
Currency
ETH/RUB
|
Price
160,319.068729
|
Volume
113.8
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.282
|
Volume
111.396
|
Δ 24h
-1.25%
|
Currency
TRX/RUB
|
Price
22.726712
|
Volume
106.643
|
Δ 24h
-0.99%
|
Currency
BTC/RUB
|
Price
5,439,467.925584
|
Volume
97.33932
|
Δ 24h
-0.98%
|
Currency
BTC/USDT
|
Price
66,951.915344
|
Volume
74.8861
|
Δ 24h
-2.16%
|
Currency
TON/RUB
|
Price
115.081158
|
Volume
43.71567
|
Δ 24h
-1.28%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,214,931.376154 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001672
|
Volume DEL
10,041.444068
|
Volume USDT
16.789294
|
Price
0.001677
|
Volume DEL
8,217.791614
|
Volume USDT
13.781237
|
Price
0.00168
|
Volume DEL
7,458.333333
|
Volume USDT
12.53
|
Price
0.001682
|
Volume DEL
8,678.733133
|
Volume USDT
14.597629
|
Price
0.001687
|
Volume DEL
8,544.379964
|
Volume USDT
14.414369
|
Price
0.001688
|
Volume DEL
20,000
|
Volume USDT
33.76
|
Price
0.00169
|
Volume DEL
10,000
|
Volume USDT
16.9
|
Price
0.001691
|
Volume DEL
25,280.181431
|
Volume USDT
42.748787
|
Price
0.001692
|
Volume DEL
8,448.9339
|
Volume USDT
14.295596
|
Price
0.001695
|
Volume DEL
10,000
|
Volume USDT
16.95
|
Price
0.001696
|
Volume DEL
10,000
|
Volume USDT
16.96
|
Price
0.001697
|
Volume DEL
36,089.607339
|
Volume USDT
61.244064
|
Price
0.0017
|
Volume DEL
6,053.087957
|
Volume USDT
10.29025
|
Price
0.001702
|
Volume DEL
11,103.392875
|
Volume USDT
18.897975
|
Price
0.001707
|
Volume DEL
3,931.867105
|
Volume USDT
6.711697
|
Price
0.001709
|
Volume DEL
27,568
|
Volume USDT
47.113712
|
Price
0.00171
|
Volume DEL
159,740.892044
|
Volume USDT
273.156925
|
Price
0.001712
|
Volume DEL
7,314.152661
|
Volume USDT
12.521829
|
Price
0.001715
|
Volume DEL
44,341.306487
|
Volume USDT
76.045341
|
Price
0.001716
|
Volume DEL
31,343.114087
|
Volume USDT
53.784784
|
Price
0.001717
|
Volume DEL
9,138.051057
|
Volume USDT
15.690034
|
Price
0.001722
|
Volume DEL
11,233.657277
|
Volume USDT
19.344358
|
Price
0.001727
|
Volume DEL
8,065.864764
|
Volume USDT
13.929748
|
Price
0.001732
|
Volume DEL
6,269.416653
|
Volume USDT
10.85863
|
Price
0.001737
|
Volume DEL
8,687.2409
|
Volume USDT
15.089737
|
Price
0.001742
|
Volume DEL
9,575.414475
|
Volume USDT
16.680372
|
Price
0.001747
|
Volume DEL
10,648.420407
|
Volume USDT
18.60279
|
Price
0.001752
|
Volume DEL
10,517.241517
|
Volume USDT
18.426207
|
Price
0.001753
|
Volume DEL
46,030.788862
|
Volume USDT
80.691973
|
Price
0.001754
|
Volume DEL
17,850
|
Volume USDT
31.3089
|
Price
0.001757
|
Volume DEL
11,226.217082
|
Volume USDT
19.724463
|
Price
0.001762
|
Volume DEL
6,825.683606
|
Volume USDT
12.026855
|
Price
0.001767
|
Volume DEL
11,054.673954
|
Volume USDT
19.533609
|
Price
0.001791
|
Volume DEL
24,741.963483
|
Volume USDT
44.312857
|
Price
0.0018
|
Volume DEL
21,190.187492
|
Volume USDT
38.142337
|
Price
0.001809
|
Volume DEL
24,741.963483
|
Volume USDT
44.758212
|
Price
0.001849
|
Volume DEL
10,000
|
Volume USDT
18.49
|
Price
0.00185
|
Volume DEL
2,621.621622
|
Volume USDT
4.85
|
Price
0.0019
|
Volume DEL
13,072.881847
|
Volume USDT
24.838476
|
Price
0.001903
|
Volume DEL
37,974.154879
|
Volume USDT
72.264817
|
Price
0.001916
|
Volume DEL
262,832.457791
|
Volume USDT
503.586989
|
Price
0.001917
|
Volume DEL
500,000
|
Volume USDT
958.5
|
Price
0.001921
|
Volume DEL
11,201.993584
|
Volume USDT
21.51903
|
Price
0.001925
|
Volume DEL
37,975.845121
|
Volume USDT
73.103502
|
Price
0.001928
|
Volume DEL
50,800
|
Volume USDT
97.9424
|
Price
0.00195
|
Volume DEL
1,000
|
Volume USDT
1.95
|
Price
0.001965
|
Volume DEL
9,512
|
Volume USDT
18.69108
|
Price
0.001968
|
Volume DEL
78,756.356807
|
Volume USDT
154.99251
|
Price
0.001995
|
Volume DEL
32,027.78568
|
Volume USDT
63.895432
|
Price
0.001999
|
Volume DEL
20,015.843922
|
Volume USDT
40.011672
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
53,607.745811 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001662
|
Volume DEL
2,108.285768
|
Volume USDT
3.503971
|
Price
0.001657
|
Volume DEL
2,829.493514
|
Volume USDT
4.688471
|
Price
0.001652
|
Volume DEL
2,930.844769
|
Volume USDT
4.841756
|
Price
0.001651
|
Volume DEL
31,922.175348
|
Volume USDT
52.703511
|
Price
0.00165
|
Volume DEL
211,077.670998
|
Volume USDT
348.278157
|
Price
0.001649
|
Volume DEL
6,195.487568
|
Volume USDT
10.216359
|
Price
0.001647
|
Volume DEL
3,133.668108
|
Volume USDT
5.161151
|
Price
0.001644
|
Volume DEL
12,165.450122
|
Volume USDT
20
|
Price
0.001643
|
Volume DEL
17,061.153846
|
Volume USDT
28.031476
|
Price
0.001642
|
Volume DEL
3,424.908954
|
Volume USDT
5.623701
|
Price
0.001641
|
Volume DEL
9,939.129799
|
Volume USDT
16.310112
|
Price
0.00164
|
Volume DEL
55,609.756707
|
Volume USDT
91.200001
|
Price
0.001638
|
Volume DEL
12,210.01221
|
Volume USDT
20
|
Price
0.001637
|
Volume DEL
3,901.151445
|
Volume USDT
6.386185
|
Price
0.001636
|
Volume DEL
11,101.915319
|
Volume USDT
18.162733
|
Price
0.001632
|
Volume DEL
35,034.169824
|
Volume USDT
57.175765
|
Price
0.001631
|
Volume DEL
32,313.618639
|
Volume USDT
52.703512
|
Price
0.00163
|
Volume DEL
204,294.479141
|
Volume USDT
333.000001
|
Price
0.001629
|
Volume DEL
23,904.438187
|
Volume USDT
38.94033
|
Price
0.001628
|
Volume DEL
4,187.406634
|
Volume USDT
6.817098
|
Price
0.001627
|
Volume DEL
2,062.413192
|
Volume USDT
3.355546
|
Price
0.001626
|
Volume DEL
7,453.434656
|
Volume USDT
12.119285
|
Price
0.001625
|
Volume DEL
9,944.028308
|
Volume USDT
16.159046
|
Price
0.001624
|
Volume DEL
13,266.868534
|
Volume USDT
21.545394
|
Price
0.001623
|
Volume DEL
17,700.056993
|
Volume USDT
28.727192
|
Price
0.001622
|
Volume DEL
3,095.122712
|
Volume USDT
5.020289
|
Price
0.001621
|
Volume DEL
55,167.760467
|
Volume USDT
89.42694
|
Price
0.00162
|
Volume DEL
42,033.385957
|
Volume USDT
68.094085
|
Price
0.001619
|
Volume DEL
47,398.366893
|
Volume USDT
76.737956
|
Price
0.001618
|
Volume DEL
33,192.066749
|
Volume USDT
53.704764
|
Price
0.001617
|
Volume DEL
44,810.064488
|
Volume USDT
72.457874
|
Price
0.001616
|
Volume DEL
6,188.118812
|
Volume USDT
10
|
Price
0.001615
|
Volume DEL
324,138.131889
|
Volume USDT
523.483083
|
Price
0.001614
|
Volume DEL
156,718.511137
|
Volume USDT
252.943677
|
Price
0.001613
|
Volume DEL
25,873.262864
|
Volume USDT
41.733573
|
Price
0.001612
|
Volume DEL
1,977.482397
|
Volume USDT
3.187702
|
Price
0.001611
|
Volume DEL
6,207.324643
|
Volume USDT
10
|
Price
0.00161
|
Volume DEL
34,561.965217
|
Volume USDT
55.644764
|
Price
0.001609
|
Volume DEL
46,111.26041
|
Volume USDT
74.193018
|
Price
0.001608
|
Volume DEL
45,709.727612
|
Volume USDT
73.501242
|
Price
0.001607
|
Volume DEL
95,608.731151
|
Volume USDT
153.643231
|
Price
0.001606
|
Volume DEL
12,453.300125
|
Volume USDT
20
|
Price
0.001605
|
Volume DEL
102,533.28162
|
Volume USDT
164.565917
|
Price
0.001603
|
Volume DEL
168,073.126638
|
Volume USDT
269.421222
|
Price
0.001602
|
Volume DEL
2,581.938465
|
Volume USDT
4.136265
|
Price
0.0016
|
Volume DEL
33,607.779537
|
Volume USDT
53.772447
|
Price
0.001597
|
Volume DEL
2,541.245168
|
Volume USDT
4.058369
|
Price
0.001595
|
Volume DEL
31,674.20807
|
Volume USDT
50.520362
|
Price
0.001592
|
Volume DEL
1,942.159853
|
Volume USDT
3.091918
|
Price
0.001587
|
Volume DEL
3,640.405763
|
Volume USDT
5.777324
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000