DEL/USDT
0.006149
USDT
Change %
-0.52%
24H High
0.006292
24H Low
0.006
24H Volume (DEL)
1.37M
24H Turnover (USDT)
8.41K
Currency
| |||
|---|---|---|---|
Currency
BNB/USDT
|
Price
543.9
|
Volume
85,790.8
|
Δ 24h
-0.96%
|
Currency
USDT/RUB
|
Price
103.2
|
Volume
20,946.1
|
Δ 24h
0.15%
|
Currency
BTC/USDT
|
Price
61,539.4665
|
Volume
17,622.8
|
Δ 24h
-0.78%
|
Currency
DUSD/USDT
|
Price
1.0015
|
Volume
17,120.1
|
Δ 24h
0.34%
|
Currency
DEL/USDT
|
Price
0.006149
|
Volume
8,476.56
|
Δ 24h
-0.52%
|
Currency
DEL/RUB
|
Price
0.64
|
Volume
7,614.49
|
Δ 24h
-5.88%
|
Currency
BTT/USDT
|
Price
0.000088
|
Volume
2,827.62
|
Δ 24h
3.53%
|
Currency
BTT/DEL
|
Price
0.017998
|
Volume
2,372.29
|
Δ 24h
4.79%
|
Currency
HRPT/USDT
|
Price
0.00045
|
Volume
0
|
Δ 24h
-88.87%
|
Currency
FARMS/USDT
|
Price
0.04789
|
Volume
0
|
Δ 24h
0.69%
|
Currency
TON/USDT
|
Price
12
|
Volume
0
|
Δ 24h
124.67%
|
Currency
UFO/USDT
|
Price
0.00004
|
Volume
0
|
Δ 24h
-20.00%
|
Currency
ETH/USDT
|
Price
3,068.86
|
Volume
0
|
Δ 24h
-1.18%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2,441,812.010820 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.0062
|
Volume DEL
1,935.483871
|
Volume USDT
12
|
Price
0.00624
|
Volume DEL
750
|
Volume USDT
4.68
|
Price
0.00625
|
Volume DEL
750
|
Volume USDT
4.6875
|
Price
0.00626
|
Volume DEL
750
|
Volume USDT
4.695
|
Price
0.00627
|
Volume DEL
750
|
Volume USDT
4.7025
|
Price
0.006271
|
Volume DEL
1,000
|
Volume USDT
6.271
|
Price
0.006272
|
Volume DEL
1,000
|
Volume USDT
6.272
|
Price
0.006273
|
Volume DEL
1,000
|
Volume USDT
6.273
|
Price
0.006274
|
Volume DEL
419.808029
|
Volume USDT
2.633876
|
Price
0.006275
|
Volume DEL
1,912.350598
|
Volume USDT
12
|
Price
0.006292
|
Volume DEL
3,014.282131
|
Volume USDT
18.965863
|
Price
0.006293
|
Volume DEL
11,918.004132
|
Volume USDT
75
|
Price
0.006294
|
Volume DEL
3,742.5
|
Volume USDT
23.555295
|
Price
0.006295
|
Volume DEL
7,847.968026
|
Volume USDT
49.402959
|
Price
0.006296
|
Volume DEL
12,707.602344
|
Volume USDT
80.007064
|
Price
0.006297
|
Volume DEL
6,570.008074
|
Volume USDT
41.371341
|
Price
0.0063
|
Volume DEL
3,000
|
Volume USDT
18.9
|
Price
0.00631
|
Volume DEL
3,000
|
Volume USDT
18.93
|
Price
0.00632
|
Volume DEL
2,000
|
Volume USDT
12.64
|
Price
0.006321
|
Volume DEL
1,000
|
Volume USDT
6.321
|
Price
0.00633
|
Volume DEL
3,000
|
Volume USDT
18.99
|
Price
0.006335
|
Volume DEL
2,000
|
Volume USDT
12.67
|
Price
0.00634
|
Volume DEL
16,211.992006
|
Volume USDT
102.784029
|
Price
0.00635
|
Volume DEL
12,889.76378
|
Volume USDT
81.85
|
Price
0.0064
|
Volume DEL
1,000
|
Volume USDT
6.4
|
Price
0.006425
|
Volume DEL
1,867.70428
|
Volume USDT
12
|
Price
0.006448
|
Volume DEL
2,678.090396
|
Volume USDT
17.268327
|
Price
0.0065
|
Volume DEL
2,846.153846
|
Volume USDT
18.5
|
Price
0.006575
|
Volume DEL
5,461.071076
|
Volume USDT
35.906542
|
Price
0.0066
|
Volume DEL
1,757.575758
|
Volume USDT
11.6
|
Price
0.00665
|
Volume DEL
1,804.511278
|
Volume USDT
12
|
Price
0.0067
|
Volume DEL
1,000
|
Volume USDT
6.7
|
Price
0.006725
|
Volume DEL
1,784.386617
|
Volume USDT
12
|
Price
0.0068
|
Volume DEL
9,882.123017
|
Volume USDT
67.198437
|
Price
0.006875
|
Volume DEL
1,745.454545
|
Volume USDT
12
|
Price
0.006889
|
Volume DEL
1,900
|
Volume USDT
13.0891
|
Price
0.00689
|
Volume DEL
10,000
|
Volume USDT
68.9
|
Price
0.0069
|
Volume DEL
1,000
|
Volume USDT
6.9
|
Price
0.00695
|
Volume DEL
3,726.618705
|
Volume USDT
25.9
|
Price
0.006964
|
Volume DEL
6,914
|
Volume USDT
48.149096
|
Price
0.007
|
Volume DEL
22,688.483166
|
Volume USDT
158.819382
|
Price
0.007025
|
Volume DEL
1,708.185053
|
Volume USDT
12
|
Price
0.00705
|
Volume DEL
2,258.6623
|
Volume USDT
15.923569
|
Price
0.0071
|
Volume DEL
1,690.140845
|
Volume USDT
12
|
Price
0.007175
|
Volume DEL
1,672.473868
|
Volume USDT
12
|
Price
0.00725
|
Volume DEL
1,655.172414
|
Volume USDT
12
|
Price
0.007325
|
Volume DEL
1,638.225256
|
Volume USDT
12
|
Price
0.0074
|
Volume DEL
1,666.976676
|
Volume USDT
12.335627
|
Price
0.00745
|
Volume DEL
2,400
|
Volume USDT
17.88
|
Price
0.007475
|
Volume DEL
1,605.351171
|
Volume USDT
12
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
14,157.344810 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.006125
|
Volume DEL
1,894.667544
|
Volume USDT
11.604839
|
Price
0.006099
|
Volume DEL
18.035744
|
Volume USDT
0.11
|
Price
0.00605
|
Volume DEL
1,597.783711
|
Volume USDT
9.666591
|
Price
0.00601
|
Volume DEL
2,437.449418
|
Volume USDT
14.649071
|
Price
0.006009
|
Volume DEL
4,500
|
Volume USDT
27.0405
|
Price
0.006008
|
Volume DEL
4,500
|
Volume USDT
27.036
|
Price
0.006007
|
Volume DEL
7,500
|
Volume USDT
45.0525
|
Price
0.006006
|
Volume DEL
4,500
|
Volume USDT
27.027
|
Price
0.006005
|
Volume DEL
1,500
|
Volume USDT
9.0075
|
Price
0.006004
|
Volume DEL
1,500
|
Volume USDT
9.006
|
Price
0.006003
|
Volume DEL
1,500
|
Volume USDT
9.0045
|
Price
0.006002
|
Volume DEL
1,500
|
Volume USDT
9.003
|
Price
0.006001
|
Volume DEL
14,127.681386
|
Volume USDT
84.780216
|
Price
0.006
|
Volume DEL
1,982.950295
|
Volume USDT
11.897702
|
Price
0.005991
|
Volume DEL
17,663.506593
|
Volume USDT
105.822068
|
Price
0.005975
|
Volume DEL
17,008.368201
|
Volume USDT
101.625
|
Price
0.00595
|
Volume DEL
9,800
|
Volume USDT
58.31
|
Price
0.00594
|
Volume DEL
3,200
|
Volume USDT
19.008
|
Price
0.00593
|
Volume DEL
1,250
|
Volume USDT
7.4125
|
Price
0.00592
|
Volume DEL
1,250
|
Volume USDT
7.4
|
Price
0.00591
|
Volume DEL
1,250
|
Volume USDT
7.3875
|
Price
0.0059
|
Volume DEL
17,033.898305
|
Volume USDT
100.5
|
Price
0.005875
|
Volume DEL
3,000
|
Volume USDT
17.625
|
Price
0.005829
|
Volume DEL
15,000
|
Volume USDT
87.435
|
Price
0.005828
|
Volume DEL
15,000
|
Volume USDT
87.42
|
Price
0.005825
|
Volume DEL
2,060.085837
|
Volume USDT
12
|
Price
0.00577
|
Volume DEL
5,000
|
Volume USDT
28.85
|
Price
0.00575
|
Volume DEL
2,086.956522
|
Volume USDT
12
|
Price
0.0057
|
Volume DEL
626,341.93386
|
Volume USDT
3,570.149023
|
Price
0.00569
|
Volume DEL
24,665.09051
|
Volume USDT
140.344365
|
Price
0.005677
|
Volume DEL
9,334.172098
|
Volume USDT
52.990095
|
Price
0.005675
|
Volume DEL
2,114.537445
|
Volume USDT
12
|
Price
0.0056
|
Volume DEL
2,142.857143
|
Volume USDT
12
|
Price
0.005525
|
Volume DEL
2,171.945701
|
Volume USDT
12
|
Price
0.00545
|
Volume DEL
2,201.834862
|
Volume USDT
12
|
Price
0.005402
|
Volume DEL
925.583117
|
Volume USDT
5
|
Price
0.005375
|
Volume DEL
2,232.55814
|
Volume USDT
12
|
Price
0.00535
|
Volume DEL
2,351.410841
|
Volume USDT
12.580048
|
Price
0.00534
|
Volume DEL
5,000
|
Volume USDT
26.7
|
Price
0.00533
|
Volume DEL
5,938.086304
|
Volume USDT
31.65
|
Price
0.00532
|
Volume DEL
5,000
|
Volume USDT
26.6
|
Price
0.00531
|
Volume DEL
5,000
|
Volume USDT
26.55
|
Price
0.0053
|
Volume DEL
2,264.150943
|
Volume USDT
12
|
Price
0.005225
|
Volume DEL
2,296.650718
|
Volume USDT
12
|
Price
0.005215
|
Volume DEL
5,777.94976
|
Volume USDT
30.132008
|
Price
0.005214
|
Volume DEL
1,926.352608
|
Volume USDT
10.044002
|
Price
0.005212
|
Volume DEL
2,569.455679
|
Volume USDT
13.392003
|
Price
0.005211
|
Volume DEL
3,426.598302
|
Volume USDT
17.856004
|
Price
0.005201
|
Volume DEL
5,568.689483
|
Volume USDT
28.962754
|
Price
0.0052
|
Volume DEL
82,445.222308
|
Volume USDT
428.715156
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000