DEL/USDT
0.000796
USDT
Change %
-1.61%
24H High
0.00081
24H Low
0.000794
24H Volume (DEL)
121.77M
24H Turnover (USDT)
97.96K
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
81.402729
|
Volume
2,495.8
K
|
Δ 24h
1.85%
|
Currency
DEL/RUB
|
Price
0.064169
|
Volume
121,025
|
Δ 24h
-0.62%
|
Currency
DEL/USDT
|
Price
0.000796
|
Volume
104,598
|
Δ 24h
-1.61%
|
Currency
DUSD/USDT
|
Price
0.99976
|
Volume
12,162.4
|
Δ 24h
-0.05%
|
Currency
BNB/RUB
|
Price
68,367.955341
|
Volume
187.09
|
Δ 24h
8.25%
|
Currency
TRX/USDT
|
Price
0.324108
|
Volume
146.728
|
Δ 24h
2.75%
|
Currency
ETH/RUB
|
Price
309,782.608696
|
Volume
102.305
|
Δ 24h
3.08%
|
Currency
ETH/USDT
|
Price
3,869.763399
|
Volume
77.47857
|
Δ 24h
1.37%
|
Currency
TRX/RUB
|
Price
26
|
Volume
42.25397
|
Δ 24h
7.63%
|
Currency
TON/RUB
|
Price
269.44
|
Volume
9.395017
|
Δ 24h
3.63%
|
Currency
BTC/USDT
|
Price
118,105.940197
|
Volume
4.981606
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000065
|
Volume
0
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
9,428,568.604651
|
Volume
0
|
Δ 24h
3.25%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
5,186,827.664771 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.000797
|
Volume DEL
18,000
|
Volume USDT
14.346
|
Price
0.000798
|
Volume DEL
50,415.190437
|
Volume USDT
40.231322
|
Price
0.0008
|
Volume DEL
99,363.167688
|
Volume USDT
79.490534
|
Price
0.000801
|
Volume DEL
17,220.909204
|
Volume USDT
13.793948
|
Price
0.000802
|
Volume DEL
95,823.331865
|
Volume USDT
76.850312
|
Price
0.000804
|
Volume DEL
34,753.304937
|
Volume USDT
27.941657
|
Price
0.000806
|
Volume DEL
15,045.019048
|
Volume USDT
12.126285
|
Price
0.000808
|
Volume DEL
29,466.894811
|
Volume USDT
23.809251
|
Price
0.00081
|
Volume DEL
26,126.032189
|
Volume USDT
21.162086
|
Price
0.000812
|
Volume DEL
31,456.154501
|
Volume USDT
25.542397
|
Price
0.000814
|
Volume DEL
20,823.248739
|
Volume USDT
16.950124
|
Price
0.000816
|
Volume DEL
8,694.9499
|
Volume USDT
7.095079
|
Price
0.000818
|
Volume DEL
27,540.804264
|
Volume USDT
22.528378
|
Price
0.00082
|
Volume DEL
25,147.693676
|
Volume USDT
20.621109
|
Price
0.000821
|
Volume DEL
497.902078
|
Volume USDT
0.408778
|
Price
0.000822
|
Volume DEL
28,746.4328
|
Volume USDT
23.629568
|
Price
0.000824
|
Volume DEL
61,803.817499
|
Volume USDT
50.926346
|
Price
0.000826
|
Volume DEL
64,626.681002
|
Volume USDT
53.381639
|
Price
0.000827
|
Volume DEL
15,320.435308
|
Volume USDT
12.67
|
Price
0.000828
|
Volume DEL
32,792.878855
|
Volume USDT
27.152504
|
Price
0.00083
|
Volume DEL
36,721.055281
|
Volume USDT
30.478476
|
Price
0.000832
|
Volume DEL
33,771.105262
|
Volume USDT
28.09756
|
Price
0.000834
|
Volume DEL
21,484.975261
|
Volume USDT
17.918469
|
Price
0.000836
|
Volume DEL
29,504.26724
|
Volume USDT
24.665567
|
Price
0.000883
|
Volume DEL
28,344.671202
|
Volume USDT
25.028345
|
Price
0.000898
|
Volume DEL
175,434.210314
|
Volume USDT
157.539921
|
Price
0.000899
|
Volume DEL
6,986.221778
|
Volume USDT
6.280613
|
Price
0.000901
|
Volume DEL
72,399.495096
|
Volume USDT
65.231945
|
Price
0.000907
|
Volume DEL
13,230.429989
|
Volume USDT
12
|
Price
0.000909
|
Volume DEL
19,368.817585
|
Volume USDT
17.606255
|
Price
0.00091
|
Volume DEL
34,319.942378
|
Volume USDT
31.231148
|
Price
0.000918
|
Volume DEL
68,551
|
Volume USDT
62.929818
|
Price
0.000919
|
Volume DEL
388,930.170679
|
Volume USDT
357.426827
|
Price
0.00095
|
Volume DEL
38,986.354776
|
Volume USDT
37.037037
|
Price
0.000955
|
Volume DEL
38,782.237735
|
Volume USDT
37.037037
|
Price
0.00096
|
Volume DEL
43,604.746914
|
Volume USDT
41.860557
|
Price
0.000965
|
Volume DEL
38,380.349261
|
Volume USDT
37.037037
|
Price
0.00097
|
Volume DEL
38,182.512409
|
Volume USDT
37.037037
|
Price
0.000973
|
Volume DEL
15,090.087791
|
Volume USDT
14.682655
|
Price
0.000975
|
Volume DEL
37,986.704653
|
Volume USDT
37.037037
|
Price
0.000977
|
Volume DEL
12,222
|
Volume USDT
11.940894
|
Price
0.000979
|
Volume DEL
3,768.375
|
Volume USDT
3.689239
|
Price
0.00098
|
Volume DEL
37,792.894936
|
Volume USDT
37.037037
|
Price
0.000982
|
Volume DEL
8,904.403712
|
Volume USDT
8.744124
|
Price
0.000984
|
Volume DEL
117,017.50789
|
Volume USDT
115.145228
|
Price
0.000985
|
Volume DEL
42,798.969496
|
Volume USDT
42.156985
|
Price
0.00099
|
Volume DEL
45,611.148522
|
Volume USDT
45.155037
|
Price
0.000992
|
Volume DEL
12,110
|
Volume USDT
12.01312
|
Price
0.000995
|
Volume DEL
37,223.152801
|
Volume USDT
37.037037
|
Price
0.000998
|
Volume DEL
2,826.28125
|
Volume USDT
2.820629
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
17,434.693997 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.000794
|
Volume DEL
24,451.563081
|
Volume USDT
19.414541
|
Price
0.000792
|
Volume DEL
26,824.411378
|
Volume USDT
21.244934
|
Price
0.00079
|
Volume DEL
32,021.658628
|
Volume USDT
25.29711
|
Price
0.000788
|
Volume DEL
22,357.163238
|
Volume USDT
17.617445
|
Price
0.000786
|
Volume DEL
28,024.761398
|
Volume USDT
22.027462
|
Price
0.000784
|
Volume DEL
35,946.716622
|
Volume USDT
28.182226
|
Price
0.000782
|
Volume DEL
30,706.214299
|
Volume USDT
24.01226
|
Price
0.00078
|
Volume DEL
14,713.474523
|
Volume USDT
11.47651
|
Price
0.000778
|
Volume DEL
21,899.461325
|
Volume USDT
17.037781
|
Price
0.000776
|
Volume DEL
22,734.528403
|
Volume USDT
17.641994
|
Price
0.000774
|
Volume DEL
21,967.467978
|
Volume USDT
17.00282
|
Price
0.000772
|
Volume DEL
26,820.233621
|
Volume USDT
20.70522
|
Price
0.00077
|
Volume DEL
32,339.982041
|
Volume USDT
24.901786
|
Price
0.000768
|
Volume DEL
36,486.438513
|
Volume USDT
28.021585
|
Price
0.000766
|
Volume DEL
21,552.737146
|
Volume USDT
16.509397
|
Price
0.000764
|
Volume DEL
35,855.197268
|
Volume USDT
27.393371
|
Price
0.000762
|
Volume DEL
21,606.168108
|
Volume USDT
16.4639
|
Price
0.00076
|
Volume DEL
25,762.466588
|
Volume USDT
19.579475
|
Price
0.000758
|
Volume DEL
31,169.013868
|
Volume USDT
23.626113
|
Price
0.000756
|
Volume DEL
25,903.527622
|
Volume USDT
19.583067
|
Price
0.000616
|
Volume DEL
699,154.75487
|
Volume USDT
430.679329
|
Price
0.000611
|
Volume DEL
16,555.559738
|
Volume USDT
10.115447
|
Price
0.00061
|
Volume DEL
1,406,764.27377
|
Volume USDT
858.126207
|
Price
0.000403
|
Volume DEL
44,486.347395
|
Volume USDT
17.927998
|
Price
0.000402
|
Volume DEL
12,437.810945
|
Volume USDT
5
|
Price
0.000057
|
Volume DEL
10,000,000
|
Volume USDT
570
|
Price
0.000056
|
Volume DEL
10,000,000
|
Volume USDT
560
|
Price
0.000055
|
Volume DEL
10,000,000
|
Volume USDT
550
|
Price
0.000054
|
Volume DEL
10,000,000
|
Volume USDT
540
|
Price
0.000053
|
Volume DEL
10,000,000
|
Volume USDT
530
|
Price
0.000052
|
Volume DEL
10,000,000
|
Volume USDT
520
|
Price
0.000051
|
Volume DEL
10,000,000
|
Volume USDT
510
|
Price
0.00005
|
Volume DEL
10,202,000
|
Volume USDT
510.1
|
Price
0.000049
|
Volume DEL
10,000,000
|
Volume USDT
490
|
Price
0.000048
|
Volume DEL
10,000,000
|
Volume USDT
480
|
Price
0.000047
|
Volume DEL
10,000,000
|
Volume USDT
470
|
Price
0.000046
|
Volume DEL
10,000,000
|
Volume USDT
460
|
Price
0.000045
|
Volume DEL
10,000,000
|
Volume USDT
450
|
Price
0.000044
|
Volume DEL
10,000,000
|
Volume USDT
440
|
Price
0.000043
|
Volume DEL
10,000,000
|
Volume USDT
430
|
Price
0.000042
|
Volume DEL
10,000,000
|
Volume USDT
420
|
Price
0.000041
|
Volume DEL
10,000,000
|
Volume USDT
410
|
Price
0.000039
|
Volume DEL
10,000,000
|
Volume USDT
390
|
Price
0.000038
|
Volume DEL
10,000,000
|
Volume USDT
380
|
Price
0.000037
|
Volume DEL
10,000,000
|
Volume USDT
370
|
Price
0.000036
|
Volume DEL
10,000,000
|
Volume USDT
360
|
Price
0.000035
|
Volume DEL
10,000,000
|
Volume USDT
350
|
Price
0.000034
|
Volume DEL
10,000,000
|
Volume USDT
340
|
Price
0.000033
|
Volume DEL
10,000,000
|
Volume USDT
330
|
Price
0.000032
|
Volume DEL
10,000,000
|
Volume USDT
320
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000