DEL/USDT
0.000961
USDT
Change %
-1.23%
24H High
0.00098
24H Low
0.000958
24H Volume (DEL)
90.9M
24H Turnover (USDT)
88.74K
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
78.489216
|
Volume
2,469.8
K
|
Δ 24h
-0.03%
|
Currency
DEL/RUB
|
Price
0.074953
|
Volume
119,318
|
Δ 24h
-2.85%
|
Currency
DEL/USDT
|
Price
0.000961
|
Volume
102,540
|
Δ 24h
-1.23%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
11,670.6
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
3,012.140159
|
Volume
2,274.56
|
Δ 24h
3.60%
|
Currency
BTC/RUB
|
Price
9,123,800.000001
|
Volume
292.469
|
Δ 24h
1.38%
|
Currency
BTC/USDT
|
Price
116,845.022686
|
Volume
123.059
|
Δ 24h
1.46%
|
Currency
ETH/RUB
|
Price
231,744
|
Volume
33.39583
|
Δ 24h
9.24%
|
Currency
BTT/USDT
|
Price
0.000067
|
Volume
4.758868
|
Δ 24h
1.52%
|
Currency
TON/RUB
|
Price
224.639997
|
Volume
4.656371
|
Δ 24h
1.89%
|
Currency
TRX/RUB
|
Price
22.92624
|
Volume
0.609975
|
Δ 24h
2.35%
|
Currency
BNB/RUB
|
Price
50,862.572812
|
Volume
0
|
Δ 24h
-0.84%
|
Currency
TRX/USDT
|
Price
0.290058
|
Volume
0
|
Δ 24h
1.89%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
5,531,690.639629 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.000962
|
Volume DEL
32,256.784169
|
Volume USDT
31.031026
|
Price
0.000966
|
Volume DEL
18,429.753253
|
Volume USDT
17.803142
|
Price
0.000967
|
Volume DEL
22,750.775595
|
Volume USDT
22
|
Price
0.00097
|
Volume DEL
18,104.666489
|
Volume USDT
17.561526
|
Price
0.000972
|
Volume DEL
33,950.617284
|
Volume USDT
33
|
Price
0.000974
|
Volume DEL
15,837.829365
|
Volume USDT
15.426046
|
Price
0.000976
|
Volume DEL
66,800.153034
|
Volume USDT
65.196949
|
Price
0.000977
|
Volume DEL
432,301.256008
|
Volume USDT
422.358327
|
Price
0.000978
|
Volume DEL
55,669.618766
|
Volume USDT
54.444887
|
Price
0.000979
|
Volume DEL
32,149.883091
|
Volume USDT
31.474736
|
Price
0.000982
|
Volume DEL
32,216.84436
|
Volume USDT
31.636941
|
Price
0.000986
|
Volume DEL
20,609.566766
|
Volume USDT
20.321033
|
Price
0.000988
|
Volume DEL
11,100
|
Volume USDT
10.9668
|
Price
0.00099
|
Volume DEL
30,561.477592
|
Volume USDT
30.255863
|
Price
0.000992
|
Volume DEL
12,110
|
Volume USDT
12.01312
|
Price
0.000994
|
Volume DEL
12,145.183406
|
Volume USDT
12.072312
|
Price
0.000995
|
Volume DEL
100,000
|
Volume USDT
99.5
|
Price
0.000997
|
Volume DEL
75,000
|
Volume USDT
74.775
|
Price
0.000998
|
Volume DEL
106,229.119455
|
Volume USDT
106.016661
|
Price
0.000999
|
Volume DEL
84,375
|
Volume USDT
84.290625
|
Price
0.001
|
Volume DEL
48,721.75501
|
Volume USDT
48.721755
|
Price
0.001002
|
Volume DEL
22,777.543972
|
Volume USDT
22.823099
|
Price
0.001006
|
Volume DEL
25,137.780116
|
Volume USDT
25.288607
|
Price
0.00101
|
Volume DEL
39,246.843503
|
Volume USDT
39.639312
|
Price
0.001014
|
Volume DEL
16,607.40949
|
Volume USDT
16.839913
|
Price
0.001017
|
Volume DEL
10,858.555885
|
Volume USDT
11.043151
|
Price
0.001018
|
Volume DEL
16,283.994654
|
Volume USDT
16.577107
|
Price
0.00102
|
Volume DEL
19,607.843137
|
Volume USDT
20
|
Price
0.001022
|
Volume DEL
17,367.830795
|
Volume USDT
17.749923
|
Price
0.001026
|
Volume DEL
29,187.815715
|
Volume USDT
29.946699
|
Price
0.00103
|
Volume DEL
47,177.081768
|
Volume USDT
48.592394
|
Price
0.001034
|
Volume DEL
16,190.527192
|
Volume USDT
16.741005
|
Price
0.001038
|
Volume DEL
29,068.814996
|
Volume USDT
30.17343
|
Price
0.001079
|
Volume DEL
369,455.310179
|
Volume USDT
398.64228
|
Price
0.00108
|
Volume DEL
49,608.968949
|
Volume USDT
53.577686
|
Price
0.001081
|
Volume DEL
10,000
|
Volume USDT
10.81
|
Price
0.001082
|
Volume DEL
35,546.708375
|
Volume USDT
38.461538
|
Price
0.001083
|
Volume DEL
35,513.885929
|
Volume USDT
38.461538
|
Price
0.001085
|
Volume DEL
35,448.422545
|
Volume USDT
38.461538
|
Price
0.001087
|
Volume DEL
35,383.200057
|
Volume USDT
38.461538
|
Price
0.001088
|
Volume DEL
56,701.241921
|
Volume USDT
61.690951
|
Price
0.00109
|
Volume DEL
35,285.815102
|
Volume USDT
38.461538
|
Price
0.001092
|
Volume DEL
35,221.189067
|
Volume USDT
38.461538
|
Price
0.001093
|
Volume DEL
35,188.964741
|
Volume USDT
38.461538
|
Price
0.001095
|
Volume DEL
45,124.692659
|
Volume USDT
49.411538
|
Price
0.001096
|
Volume DEL
100,000
|
Volume USDT
109.6
|
Price
0.001097
|
Volume DEL
62,967.131688
|
Volume USDT
69.074943
|
Price
0.001098
|
Volume DEL
122,692.723553
|
Volume USDT
134.71661
|
Price
0.0011
|
Volume DEL
140,376.10233
|
Volume USDT
154.413713
|
Price
0.001103
|
Volume DEL
98,855
|
Volume USDT
109.037065
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
16,707.338931 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.000954
|
Volume DEL
18,670.548295
|
Volume USDT
17.811703
|
Price
0.000951
|
Volume DEL
13,971.208202
|
Volume USDT
13.286619
|
Price
0.00095
|
Volume DEL
30,741.69174
|
Volume USDT
29.204607
|
Price
0.000947
|
Volume DEL
20,544.61378
|
Volume USDT
19.455749
|
Price
0.000946
|
Volume DEL
20,464.169237
|
Volume USDT
19.359104
|
Price
0.000942
|
Volume DEL
15,715.659873
|
Volume USDT
14.804152
|
Price
0.000939
|
Volume DEL
31,079.471778
|
Volume USDT
29.183624
|
Price
0.000938
|
Volume DEL
19,545.453412
|
Volume USDT
18.333635
|
Price
0.000935
|
Volume DEL
32,711.504813
|
Volume USDT
30.585257
|
Price
0.000934
|
Volume DEL
24,931.680538
|
Volume USDT
23.28619
|
Price
0.000931
|
Volume DEL
31,346.535983
|
Volume USDT
29.183625
|
Price
0.00093
|
Volume DEL
24,668.81322
|
Volume USDT
22.941996
|
Price
0.000926
|
Volume DEL
22,430.776673
|
Volume USDT
20.770899
|
Price
0.000922
|
Volume DEL
16,243.806576
|
Volume USDT
14.97679
|
Price
0.000918
|
Volume DEL
27,282.979496
|
Volume USDT
25.045775
|
Price
0.000914
|
Volume DEL
21,789.158305
|
Volume USDT
19.915291
|
Price
0.00091
|
Volume DEL
21,679.886267
|
Volume USDT
19.728697
|
Price
0.000906
|
Volume DEL
48,254.016976
|
Volume USDT
43.718139
|
Price
0.000902
|
Volume DEL
16,259.480329
|
Volume USDT
14.666051
|
Price
0.0009
|
Volume DEL
4,000
|
Volume USDT
3.6
|
Price
0.000898
|
Volume DEL
21,944.258682
|
Volume USDT
19.705944
|
Price
0.000894
|
Volume DEL
30,579.810585
|
Volume USDT
27.338351
|
Price
0.00089
|
Volume DEL
24,529.907372
|
Volume USDT
21.831618
|
Price
0.000886
|
Volume DEL
21,434.87912
|
Volume USDT
18.991303
|
Price
0.000882
|
Volume DEL
28,153.831121
|
Volume USDT
24.831679
|
Price
0.00088
|
Volume DEL
7,023.107955
|
Volume USDT
6.180335
|
Price
0.000878
|
Volume DEL
24,452.066537
|
Volume USDT
21.468914
|
Price
0.000843
|
Volume DEL
8,611.834816
|
Volume USDT
7.259777
|
Price
0.000833
|
Volume DEL
54,021.608643
|
Volume USDT
45
|
Price
0.0008
|
Volume DEL
458,548.86125
|
Volume USDT
366.839089
|
Price
0.000429
|
Volume DEL
41,790.205128
|
Volume USDT
17.927998
|
Price
0.000402
|
Volume DEL
12,437.810945
|
Volume USDT
5
|
Price
0.000057
|
Volume DEL
10,000,000
|
Volume USDT
570
|
Price
0.000056
|
Volume DEL
10,000,000
|
Volume USDT
560
|
Price
0.000055
|
Volume DEL
10,000,000
|
Volume USDT
550
|
Price
0.000054
|
Volume DEL
10,000,000
|
Volume USDT
540
|
Price
0.000053
|
Volume DEL
10,000,000
|
Volume USDT
530
|
Price
0.000052
|
Volume DEL
10,000,000
|
Volume USDT
520
|
Price
0.000051
|
Volume DEL
10,000,000
|
Volume USDT
510
|
Price
0.00005
|
Volume DEL
10,202,000
|
Volume USDT
510.1
|
Price
0.000049
|
Volume DEL
10,000,000
|
Volume USDT
490
|
Price
0.000048
|
Volume DEL
10,000,000
|
Volume USDT
480
|
Price
0.000047
|
Volume DEL
10,000,000
|
Volume USDT
470
|
Price
0.000046
|
Volume DEL
10,000,000
|
Volume USDT
460
|
Price
0.000045
|
Volume DEL
10,000,000
|
Volume USDT
450
|
Price
0.000044
|
Volume DEL
10,000,000
|
Volume USDT
440
|
Price
0.000043
|
Volume DEL
10,000,000
|
Volume USDT
430
|
Price
0.000042
|
Volume DEL
10,000,000
|
Volume USDT
420
|
Price
0.000041
|
Volume DEL
10,000,000
|
Volume USDT
410
|
Price
0.000039
|
Volume DEL
10,000,000
|
Volume USDT
390
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000