DEL/USDT
0.001
USDT
Change %
0%
24H High
0.001005
24H Low
0.000935
24H Volume (DEL)
65.78M
24H Turnover (USDT)
65.17K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.101678
|
Volume
76,350
|
Δ 24h
0.16%
|
Currency
DEL/USDT
|
Price
0.001
|
Volume
72,227.7
|
Δ 24h
0.00%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
12,266.7
|
Δ 24h
0.00%
|
Currency
USDT/RUB
|
Price
99.407359
|
Volume
175.368
|
Δ 24h
-1.52%
|
Currency
BTC/RUB
|
Price
8,595,000
|
Volume
29.29949
|
Δ 24h
2.69%
|
Currency
ETH/USDT
|
Price
2,037.500001
|
Volume
28.26768
|
Δ 24h
0.62%
|
Currency
TON/RUB
|
Price
354
|
Volume
10.98013
|
Δ 24h
4.73%
|
Currency
BTC/USDT
|
Price
87,332.982498
|
Volume
9.739166
|
Δ 24h
4.32%
|
Currency
TRX/RUB
|
Price
23.04
|
Volume
2.29855
|
Δ 24h
-1.54%
|
Currency
BNB/RUB
|
Price
60,412.499996
|
Volume
0
|
Δ 24h
0.58%
|
Currency
ETH/RUB
|
Price
201,400.325
|
Volume
0
|
Δ 24h
1.58%
|
Currency
BNB/USDT
|
Price
599.071199
|
Volume
0
|
Δ 24h
0.67%
|
Currency
TRX/USDT
|
Price
0.232748
|
Volume
0
|
Δ 24h
1.03%
|
Currency
BTT/USDT
|
Price
0.00002
|
Volume
0
|
Δ 24h
0.00%
|
Currency
BTT/DEL
|
Price
0.0202
|
Volume
0
|
Δ 24h
-4.76%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
5,338,715.226143 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001001
|
Volume DEL
11,988.011988
|
Volume USDT
12
|
Price
0.001005
|
Volume DEL
33,678.871797
|
Volume USDT
33.847266
|
Price
0.001006
|
Volume DEL
133,329.76712
|
Volume USDT
134.129746
|
Price
0.001007
|
Volume DEL
70,000
|
Volume USDT
70.49
|
Price
0.001008
|
Volume DEL
70,000
|
Volume USDT
70.56
|
Price
0.001009
|
Volume DEL
70,000
|
Volume USDT
70.63
|
Price
0.001011
|
Volume DEL
41,543.026706
|
Volume USDT
42
|
Price
0.001016
|
Volume DEL
11,811.023622
|
Volume USDT
12
|
Price
0.00102
|
Volume DEL
19,607.843137
|
Volume USDT
20
|
Price
0.001021
|
Volume DEL
11,753.183154
|
Volume USDT
12
|
Price
0.001026
|
Volume DEL
11,695.906433
|
Volume USDT
12
|
Price
0.00103
|
Volume DEL
16,969.351451
|
Volume USDT
17.478432
|
Price
0.001031
|
Volume DEL
11,639.185257
|
Volume USDT
12
|
Price
0.001036
|
Volume DEL
11,583.011583
|
Volume USDT
12
|
Price
0.001041
|
Volume DEL
11,527.377522
|
Volume USDT
12
|
Price
0.001045
|
Volume DEL
27,466.841307
|
Volume USDT
28.702849
|
Price
0.001046
|
Volume DEL
11,472.275335
|
Volume USDT
12
|
Price
0.001049
|
Volume DEL
10,399.824643
|
Volume USDT
10.909416
|
Price
0.00105
|
Volume DEL
38,095.238095
|
Volume USDT
40
|
Price
0.001051
|
Volume DEL
11,417.697431
|
Volume USDT
12
|
Price
0.001056
|
Volume DEL
11,363.636364
|
Volume USDT
12
|
Price
0.001059
|
Volume DEL
10,399.824643
|
Volume USDT
11.013414
|
Price
0.00106
|
Volume DEL
42,452.830189
|
Volume USDT
45
|
Price
0.001061
|
Volume DEL
11,310.084826
|
Volume USDT
12
|
Price
0.001066
|
Volume DEL
11,257.035647
|
Volume USDT
12
|
Price
0.001069
|
Volume DEL
10,399.824643
|
Volume USDT
11.117413
|
Price
0.001071
|
Volume DEL
11,204.481793
|
Volume USDT
12
|
Price
0.001074
|
Volume DEL
32,496.920122
|
Volume USDT
34.901692
|
Price
0.001076
|
Volume DEL
11,152.416357
|
Volume USDT
12
|
Price
0.001078
|
Volume DEL
120,851
|
Volume USDT
130.277378
|
Price
0.001079
|
Volume DEL
10,399.824643
|
Volume USDT
11.221411
|
Price
0.00108
|
Volume DEL
46,296.296296
|
Volume USDT
50
|
Price
0.001081
|
Volume DEL
11,100.832562
|
Volume USDT
12
|
Price
0.001086
|
Volume DEL
111,049.723757
|
Volume USDT
120.6
|
Price
0.001087
|
Volume DEL
489,058.829512
|
Volume USDT
531.606948
|
Price
0.00109
|
Volume DEL
8,446.982936
|
Volume USDT
9.207211
|
Price
0.001091
|
Volume DEL
10,999.08341
|
Volume USDT
12
|
Price
0.001096
|
Volume DEL
10,948.905109
|
Volume USDT
12
|
Price
0.001097
|
Volume DEL
8,910
|
Volume USDT
9.77427
|
Price
0.001098
|
Volume DEL
24,975.196922
|
Volume USDT
27.422766
|
Price
0.001099
|
Volume DEL
8,757.505796
|
Volume USDT
9.624499
|
Price
0.0011
|
Volume DEL
169,849.109581
|
Volume USDT
186.834021
|
Price
0.001102
|
Volume DEL
10,889.292196
|
Volume USDT
12
|
Price
0.001109
|
Volume DEL
39,270
|
Volume USDT
43.55043
|
Price
0.00113
|
Volume DEL
44,247.787611
|
Volume USDT
50
|
Price
0.00115
|
Volume DEL
48,478.26087
|
Volume USDT
55.75
|
Price
0.001155
|
Volume DEL
3,750
|
Volume USDT
4.33125
|
Price
0.00116
|
Volume DEL
3,750
|
Volume USDT
4.35
|
Price
0.00117
|
Volume DEL
42,735.042735
|
Volume USDT
50
|
Price
0.001177
|
Volume DEL
10,195.412065
|
Volume USDT
12
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
2,113.740677 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.000991
|
Volume DEL
12,108.980827
|
Volume USDT
12
|
Price
0.000986
|
Volume DEL
12,170.385396
|
Volume USDT
12
|
Price
0.000981
|
Volume DEL
10,301.615427
|
Volume USDT
10.105885
|
Price
0.000976
|
Volume DEL
12,295.081967
|
Volume USDT
12
|
Price
0.000972
|
Volume DEL
11,316.872428
|
Volume USDT
11
|
Price
0.000971
|
Volume DEL
12,358.393409
|
Volume USDT
12
|
Price
0.000966
|
Volume DEL
12,422.360248
|
Volume USDT
12
|
Price
0.000961
|
Volume DEL
1,078.963989
|
Volume USDT
1.036884
|
Price
0.000957
|
Volume DEL
12,539.184953
|
Volume USDT
12
|
Price
0.000956
|
Volume DEL
12,552.301255
|
Volume USDT
12
|
Price
0.000952
|
Volume DEL
5,108.138655
|
Volume USDT
4.862948
|
Price
0.000951
|
Volume DEL
12,618.29653
|
Volume USDT
12
|
Price
0.00095
|
Volume DEL
5,263.157895
|
Volume USDT
5
|
Price
0.000946
|
Volume DEL
12,684.989429
|
Volume USDT
12
|
Price
0.000941
|
Volume DEL
12,752.391073
|
Volume USDT
12
|
Price
0.000936
|
Volume DEL
12,820.512821
|
Volume USDT
12
|
Price
0.000931
|
Volume DEL
12,889.366273
|
Volume USDT
12
|
Price
0.000926
|
Volume DEL
7,265.895105
|
Volume USDT
6.728219
|
Price
0.000922
|
Volume DEL
2,736.584962
|
Volume USDT
2.523131
|
Price
0.000921
|
Volume DEL
13,029.315961
|
Volume USDT
12
|
Price
0.000917
|
Volume DEL
2,060.645583
|
Volume USDT
1.889612
|
Price
0.000916
|
Volume DEL
13,100.436681
|
Volume USDT
12
|
Price
0.000912
|
Volume DEL
1,553.957511
|
Volume USDT
1.417209
|
Price
0.000911
|
Volume DEL
13,172.33809
|
Volume USDT
12
|
Price
0.000906
|
Volume DEL
13,245.033113
|
Volume USDT
12
|
Price
0.000901
|
Volume DEL
13,318.534961
|
Volume USDT
12
|
Price
0.0009
|
Volume DEL
8,953.708217
|
Volume USDT
8.058337
|
Price
0.00083
|
Volume DEL
119,292.584337
|
Volume USDT
99.012845
|
Price
0.0008
|
Volume DEL
4,772.23125
|
Volume USDT
3.817785
|
Price
0.000506
|
Volume DEL
197,754.549407
|
Volume USDT
100.063802
|
Price
0.000505
|
Volume DEL
148,372.277228
|
Volume USDT
74.928
|
Price
0.000502
|
Volume DEL
123,277.74502
|
Volume USDT
61.885428
|
Price
0.0005
|
Volume DEL
2,912,705.134
|
Volume USDT
1,456.352567
|
Price
0.00042
|
Volume DEL
11,904.764286
|
Volume USDT
5.000001
|
Price
0.000402
|
Volume DEL
12,437.810945
|
Volume USDT
5
|
Price
0.00005
|
Volume DEL
202,000
|
Volume USDT
10.1
|
Price
0.00001
|
Volume DEL
3,895,802.3
|
Volume USDT
38.958023
|
Price
0.000001
|
Volume DEL
2,000,000.1
|
Volume USDT
2
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000