DEL/USDT
0.003712
USDT
Change %
-0.13%
24H High
0.003902
24H Low
0.003436
24H Volume (DEL)
29.2M
24H Turnover (USDT)
108.28K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.297408
|
Volume
181,351
|
Δ 24h
-0.86%
|
Currency
USDT/RUB
|
Price
81.017003
|
Volume
121,121
|
Δ 24h
0.38%
|
Currency
DEL/USDT
|
Price
0.003712
|
Volume
85,502.5
|
Δ 24h
-0.13%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
12,610.9
|
Δ 24h
0.04%
|
Currency
ETH/USDT
|
Price
4,339.299061
|
Volume
653.579
|
Δ 24h
-4.82%
|
Currency
BTC/USDT
|
Price
116,561.736552
|
Volume
463.966
|
Δ 24h
-0.60%
|
Currency
ETH/RUB
|
Price
349,773.913044
|
Volume
314.819
|
Δ 24h
-4.30%
|
Currency
BTC/RUB
|
Price
9,416,893.496364
|
Volume
137.03
|
Δ 24h
-1.29%
|
Currency
BNB/RUB
|
Price
66,782.500387
|
Volume
52.23519
|
Δ 24h
-1.58%
|
Currency
TRX/USDT
|
Price
0.35124
|
Volume
20.41499
|
Δ 24h
-0.35%
|
Currency
TRX/RUB
|
Price
28.218257
|
Volume
17.00711
|
Δ 24h
-1.18%
|
Currency
TON/RUB
|
Price
280.109441
|
Volume
7.477277
|
Δ 24h
0.87%
|
Currency
BTT/USDT
|
Price
0.000162
|
Volume
0
|
Δ 24h
0.00%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2,916,882.293031 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003753
|
Volume DEL
3,256.15134
|
Volume USDT
12.220336
|
Price
0.003758
|
Volume DEL
4,745.935411
|
Volume USDT
17.835225
|
Price
0.00376
|
Volume DEL
5,088.05865
|
Volume USDT
19.131101
|
Price
0.003761
|
Volume DEL
4,805.085711
|
Volume USDT
18.071927
|
Price
0.003762
|
Volume DEL
3,862.307283
|
Volume USDT
14.53
|
Price
0.003763
|
Volume DEL
3,670.336731
|
Volume USDT
13.811477
|
Price
0.003764
|
Volume DEL
6,583.587239
|
Volume USDT
24.780622
|
Price
0.003768
|
Volume DEL
13,307.987289
|
Volume USDT
50.144496
|
Price
0.003773
|
Volume DEL
3,322.976157
|
Volume USDT
12.537589
|
Price
0.003778
|
Volume DEL
3,325.244668
|
Volume USDT
12.562774
|
Price
0.003783
|
Volume DEL
6,001.620667
|
Volume USDT
22.704131
|
Price
0.003788
|
Volume DEL
5,156.282721
|
Volume USDT
19.531999
|
Price
0.003793
|
Volume DEL
3,914.153545
|
Volume USDT
14.846384
|
Price
0.003798
|
Volume DEL
5,960.918058
|
Volume USDT
22.639567
|
Price
0.003803
|
Volume DEL
4,200.511218
|
Volume USDT
15.974544
|
Price
0.003808
|
Volume DEL
4,894.584371
|
Volume USDT
18.638577
|
Price
0.003813
|
Volume DEL
5,082.570223
|
Volume USDT
19.37984
|
Price
0.003818
|
Volume DEL
3,981.005224
|
Volume USDT
15.199478
|
Price
0.003823
|
Volume DEL
4,748.514711
|
Volume USDT
18.153572
|
Price
0.003828
|
Volume DEL
3,572.728911
|
Volume USDT
13.676406
|
Price
0.003833
|
Volume DEL
5,884.975434
|
Volume USDT
22.557111
|
Price
0.003838
|
Volume DEL
4,489.541321
|
Volume USDT
17.23086
|
Price
0.003843
|
Volume DEL
3,525.604378
|
Volume USDT
13.548898
|
Price
0.003848
|
Volume DEL
4,868.028013
|
Volume USDT
18.732172
|
Price
0.003899
|
Volume DEL
5,000
|
Volume USDT
19.495
|
Price
0.0039
|
Volume DEL
28,557.626899
|
Volume USDT
111.374745
|
Price
0.003901
|
Volume DEL
15,515.061122
|
Volume USDT
60.524253
|
Price
0.003902
|
Volume DEL
27,841.123804
|
Volume USDT
108.636065
|
Price
0.003922
|
Volume DEL
60,707.607877
|
Volume USDT
238.095238
|
Price
0.003941
|
Volume DEL
60,414.929737
|
Volume USDT
238.095238
|
Price
0.003961
|
Volume DEL
60,109.880862
|
Volume USDT
238.095238
|
Price
0.00398
|
Volume DEL
59,822.924145
|
Volume USDT
238.095238
|
Price
0.003999
|
Volume DEL
6,111.850548
|
Volume USDT
24.44129
|
Price
0.004
|
Volume DEL
226,611.650943
|
Volume USDT
906.446604
|
Price
0.004019
|
Volume DEL
46,077.428511
|
Volume USDT
185.185185
|
Price
0.004038
|
Volume DEL
45,860.620402
|
Volume USDT
185.185185
|
Price
0.004058
|
Volume DEL
45,634.594674
|
Volume USDT
185.185185
|
Price
0.004077
|
Volume DEL
45,421.924254
|
Volume USDT
185.185185
|
Price
0.004096
|
Volume DEL
45,211.226852
|
Volume USDT
185.185185
|
Price
0.0041
|
Volume DEL
6,097.560976
|
Volume USDT
25
|
Price
0.004115
|
Volume DEL
45,002.475136
|
Volume USDT
185.185185
|
Price
0.004135
|
Volume DEL
44,784.808993
|
Volume USDT
185.185185
|
Price
0.004154
|
Volume DEL
44,579.967546
|
Volume USDT
185.185185
|
Price
0.004173
|
Volume DEL
44,376.991417
|
Volume USDT
185.185185
|
Price
0.004192
|
Volume DEL
44,175.855245
|
Volume USDT
185.185185
|
Price
0.004212
|
Volume DEL
43,966.093349
|
Volume USDT
185.185185
|
Price
0.004231
|
Volume DEL
43,768.65639
|
Volume USDT
185.185185
|
Price
0.00425
|
Volume DEL
43,572.984749
|
Volume USDT
185.185185
|
Price
0.004269
|
Volume DEL
43,379.054857
|
Volume USDT
185.185185
|
Price
0.004288
|
Volume DEL
43,186.84356
|
Volume USDT
185.185185
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
17,232.871697 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003743
|
Volume DEL
2,103.338383
|
Volume USDT
7.872796
|
Price
0.003738
|
Volume DEL
3,584.381992
|
Volume USDT
13.39842
|
Price
0.003733
|
Volume DEL
3,674.969837
|
Volume USDT
13.718662
|
Price
0.003728
|
Volume DEL
3,257.703147
|
Volume USDT
12.144717
|
Price
0.003723
|
Volume DEL
2,685.884372
|
Volume USDT
9.999548
|
Price
0.003718
|
Volume DEL
3,399.824309
|
Volume USDT
12.640547
|
Price
0.003713
|
Volume DEL
2,726.317559
|
Volume USDT
10.122817
|
Price
0.003708
|
Volume DEL
2,806.619702
|
Volume USDT
10.406946
|
Price
0.003705
|
Volume DEL
22,707.107826
|
Volume USDT
84.129834
|
Price
0.003703
|
Volume DEL
3,379.732569
|
Volume USDT
12.51515
|
Price
0.003698
|
Volume DEL
3,376.742973
|
Volume USDT
12.487196
|
Price
0.003693
|
Volume DEL
3,694.34381
|
Volume USDT
13.643212
|
Price
0.003688
|
Volume DEL
3,915.478234
|
Volume USDT
14.440284
|
Price
0.003683
|
Volume DEL
2,607.84813
|
Volume USDT
9.604705
|
Price
0.003678
|
Volume DEL
2,256.586936
|
Volume USDT
8.299727
|
Price
0.003673
|
Volume DEL
2,232.754659
|
Volume USDT
8.200908
|
Price
0.003668
|
Volume DEL
3,679.770919
|
Volume USDT
13.4974
|
Price
0.003663
|
Volume DEL
3,713.905464
|
Volume USDT
13.604036
|
Price
0.003658
|
Volume DEL
2,422.72712
|
Volume USDT
8.862336
|
Price
0.003653
|
Volume DEL
3,857.755784
|
Volume USDT
14.092382
|
Price
0.003648
|
Volume DEL
3,513.648916
|
Volume USDT
12.817791
|
Price
0.0035
|
Volume DEL
3,117.362286
|
Volume USDT
10.910768
|
Price
0.00348
|
Volume DEL
3,135.278448
|
Volume USDT
10.910769
|
Price
0.003436
|
Volume DEL
1,047.76646
|
Volume USDT
3.600126
|
Price
0.003432
|
Volume DEL
473.613675
|
Volume USDT
1.625442
|
Price
0.003
|
Volume DEL
39,119.7835
|
Volume USDT
117.359351
|
Price
0.00268
|
Volume DEL
100
|
Volume USDT
0.268
|
Price
0.002
|
Volume DEL
21,662.59275
|
Volume USDT
43.325186
|
Price
0.001806
|
Volume DEL
101,722.310078
|
Volume USDT
183.710492
|
Price
0.001803
|
Volume DEL
195,458.945646
|
Volume USDT
352.412479
|
Price
0.0015
|
Volume DEL
178,168.459333
|
Volume USDT
267.252689
|
Price
0.001004
|
Volume DEL
9,960.158367
|
Volume USDT
9.999999
|
Price
0.00098
|
Volume DEL
10,204
|
Volume USDT
9.99992
|
Price
0.000955
|
Volume DEL
30,000
|
Volume USDT
28.65
|
Price
0.00095
|
Volume DEL
21,188.95966
|
Volume USDT
20.129512
|
Price
0.000945
|
Volume DEL
34,330.761905
|
Volume USDT
32.44257
|
Price
0.000902
|
Volume DEL
40.786059
|
Volume USDT
0.036789
|
Price
0.0009
|
Volume DEL
27,777.777778
|
Volume USDT
25
|
Price
0.0008
|
Volume DEL
3,676.34375
|
Volume USDT
2.941075
|
Price
0.00074
|
Volume DEL
6,670
|
Volume USDT
4.9358
|
Price
0.0007
|
Volume DEL
2,614.76
|
Volume USDT
1.830332
|
Price
0.00054
|
Volume DEL
72,216.611111
|
Volume USDT
38.99697
|
Price
0.000403
|
Volume DEL
123,890.813896
|
Volume USDT
49.927998
|
Price
0.000402
|
Volume DEL
12,437.810945
|
Volume USDT
5
|
Price
0.000057
|
Volume DEL
10,000,000
|
Volume USDT
570
|
Price
0.000056
|
Volume DEL
10,000,000
|
Volume USDT
560
|
Price
0.000055
|
Volume DEL
10,000,000
|
Volume USDT
550
|
Price
0.000054
|
Volume DEL
10,000,000
|
Volume USDT
540
|
Price
0.000053
|
Volume DEL
10,000,000
|
Volume USDT
530
|
Price
0.000052
|
Volume DEL
10,000,000
|
Volume USDT
520
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000