DEL/USDT
0.404712
USDT
Change %
-0.71%
24H High
0.412766
24H Low
0.395
24H Volume (DEL)
217.41K
24H Turnover (USDT)
88.59K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
38.556049
|
Volume
157,517
|
Δ 24h
-0.17%
|
Currency
USDT/RUB
|
Price
93.995665
|
Volume
102,687
|
Δ 24h
-0.22%
|
Currency
DEL/USDT
|
Price
0.404712
|
Volume
88,122.9
|
Δ 24h
-0.71%
|
Currency
ETH/USDT
|
Price
2,312.815151
|
Volume
271.703
|
Δ 24h
2.79%
|
Currency
TRX/USDT
|
Price
0.331545
|
Volume
222.434
|
Δ 24h
0.31%
|
Currency
TRX/RUB
|
Price
31.045404
|
Volume
83.97541
|
Δ 24h
-2.72%
|
Currency
BNB/RUB
|
Price
66,127.25
|
Volume
83.95437
|
Δ 24h
1.16%
|
Currency
ETH/RUB
|
Price
216,722.580646
|
Volume
73.86613
|
Δ 24h
1.54%
|
Currency
BTC/RUB
|
Price
7,377,785
|
Volume
62.57604
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
120.55627
|
Volume
28.39392
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
78,355.954429
|
Volume
8.540799
|
Δ 24h
0.46%
|
Currency
BTT/USDT
|
Price
0.000089
|
Volume
4.492048
|
Δ 24h
-6.32%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
18,680.051976 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.405053
|
Volume DEL
66.099014
|
Volume USDT
26.773604
|
Price
0.4055
|
Volume DEL
38.367841
|
Volume USDT
15.55816
|
Price
0.405608
|
Volume DEL
36.92679
|
Volume USDT
14.977802
|
Price
0.406328
|
Volume DEL
20.033077
|
Volume USDT
8.14
|
Price
0.407078
|
Volume DEL
19.996168
|
Volume USDT
8.14
|
Price
0.407125
|
Volume DEL
20.204626
|
Volume USDT
8.225808
|
Price
0.408077
|
Volume DEL
99.514125
|
Volume USDT
40.609426
|
Price
0.408642
|
Volume DEL
27.715637
|
Volume USDT
11.325773
|
Price
0.409161
|
Volume DEL
19.894369
|
Volume USDT
8.14
|
Price
0.410159
|
Volume DEL
32.90657
|
Volume USDT
13.496926
|
Price
0.410685
|
Volume DEL
19.820544
|
Volume USDT
8.14
|
Price
0.411676
|
Volume DEL
46.219417
|
Volume USDT
19.027425
|
Price
0.41209
|
Volume DEL
1,061.719108
|
Volume USDT
437.523827
|
Price
0.413
|
Volume DEL
40
|
Volume USDT
16.52
|
Price
0.413193
|
Volume DEL
39.210395
|
Volume USDT
16.201461
|
Price
0.414
|
Volume DEL
80
|
Volume USDT
33.12
|
Price
0.41471
|
Volume DEL
36.127156
|
Volume USDT
14.982293
|
Price
0.415
|
Volume DEL
30
|
Volume USDT
12.45
|
Price
0.416227
|
Volume DEL
15.970889
|
Volume USDT
6.647515
|
Price
0.417744
|
Volume DEL
20.303974
|
Volume USDT
8.481863
|
Price
0.419261
|
Volume DEL
16.294179
|
Volume USDT
6.831514
|
Price
0.42
|
Volume DEL
40
|
Volume USDT
16.8
|
Price
0.420778
|
Volume DEL
12.495681
|
Volume USDT
5.257908
|
Price
0.422295
|
Volume DEL
18.722874
|
Volume USDT
7.906576
|
Price
0.4231
|
Volume DEL
32.45437
|
Volume USDT
13.731444
|
Price
0.423812
|
Volume DEL
17.649259
|
Volume USDT
7.479968
|
Price
0.425329
|
Volume DEL
0.011346
|
Volume USDT
0.004826
|
Price
0.426
|
Volume DEL
108.2388
|
Volume USDT
46.109729
|
Price
0.426846
|
Volume DEL
15.788194
|
Volume USDT
6.739128
|
Price
0.427
|
Volume DEL
20
|
Volume USDT
8.54
|
Price
0.428363
|
Volume DEL
19.151946
|
Volume USDT
8.203985
|
Price
0.42988
|
Volume DEL
16.151898
|
Volume USDT
6.943378
|
Price
0.431397
|
Volume DEL
20.251573
|
Volume USDT
8.736468
|
Price
0.432914
|
Volume DEL
21.67722
|
Volume USDT
9.384372
|
Price
0.434431
|
Volume DEL
12.771556
|
Volume USDT
5.54836
|
Price
0.439
|
Volume DEL
66.85
|
Volume USDT
29.34715
|
Price
0.4395
|
Volume DEL
66.85
|
Volume USDT
29.380575
|
Price
0.44
|
Volume DEL
68.845496
|
Volume USDT
30.292018
|
Price
0.443
|
Volume DEL
10.890725
|
Volume USDT
4.824591
|
Price
0.452889
|
Volume DEL
35.724923
|
Volume USDT
16.179425
|
Price
0.46
|
Volume DEL
50
|
Volume USDT
23
|
Price
0.487197
|
Volume DEL
3.236393
|
Volume USDT
1.576761
|
Price
0.499995
|
Volume DEL
116.376738
|
Volume USDT
58.187787
|
Price
0.5
|
Volume DEL
405.929249
|
Volume USDT
202.964625
|
Price
0.504453
|
Volume DEL
178.569573
|
Volume USDT
90.079957
|
Price
0.520833
|
Volume DEL
307.839162
|
Volume USDT
160.332794
|
Price
0.53
|
Volume DEL
91.258125
|
Volume USDT
48.366806
|
Price
0.534
|
Volume DEL
90.258125
|
Volume USDT
48.197839
|
Price
0.541667
|
Volume DEL
339.928766
|
Volume USDT
184.128195
|
Price
0.5625
|
Volume DEL
490.301879
|
Volume USDT
275.794807
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
58,220.580209 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.402574
|
Volume DEL
0.321407
|
Volume USDT
0.12939
|
Price
0.401057
|
Volume DEL
9.540037
|
Volume USDT
3.826099
|
Price
0.39954
|
Volume DEL
8.016782
|
Volume USDT
3.203025
|
Price
0.398023
|
Volume DEL
10.516904
|
Volume USDT
4.18597
|
Price
0.396506
|
Volume DEL
15.611858
|
Volume USDT
6.190195
|
Price
0.39505
|
Volume DEL
105.280347
|
Volume USDT
41.591001
|
Price
0.395
|
Volume DEL
138.908571
|
Volume USDT
54.868886
|
Price
0.394989
|
Volume DEL
13.008103
|
Volume USDT
5.138057
|
Price
0.393472
|
Volume DEL
11.72275
|
Volume USDT
4.612574
|
Price
0.3922
|
Volume DEL
74.065951
|
Volume USDT
29.048666
|
Price
0.392
|
Volume DEL
66.48412
|
Volume USDT
26.061775
|
Price
0.391955
|
Volume DEL
13.961884
|
Volume USDT
5.47243
|
Price
0.390438
|
Volume DEL
15.512986
|
Volume USDT
6.056859
|
Price
0.39
|
Volume DEL
552.820513
|
Volume USDT
215.6
|
Price
0.388921
|
Volume DEL
11.255578
|
Volume USDT
4.377531
|
Price
0.387404
|
Volume DEL
8.279001
|
Volume USDT
3.207318
|
Price
0.385887
|
Volume DEL
15.092657
|
Volume USDT
5.82406
|
Price
0.38437
|
Volume DEL
10.572073
|
Volume USDT
4.063588
|
Price
0.382853
|
Volume DEL
14.014496
|
Volume USDT
5.365492
|
Price
0.381336
|
Volume DEL
8.068969
|
Volume USDT
3.076989
|
Price
0.380001
|
Volume DEL
2,631.57202
|
Volume USDT
999.999999
|
Price
0.38
|
Volume DEL
1,215.579266
|
Volume USDT
461.920121
|
Price
0.379819
|
Volume DEL
9.771213
|
Volume USDT
3.711292
|
Price
0.378302
|
Volume DEL
10.385172
|
Volume USDT
3.928731
|
Price
0.376785
|
Volume DEL
15.88172
|
Volume USDT
5.983994
|
Price
0.375268
|
Volume DEL
17.272278
|
Volume USDT
6.481733
|
Price
0.373751
|
Volume DEL
11.153139
|
Volume USDT
4.168497
|
Price
0.3707
|
Volume DEL
45.188523
|
Volume USDT
16.751386
|
Price
0.36001
|
Volume DEL
118.392006
|
Volume USDT
42.622306
|
Price
0.3596
|
Volume DEL
103.678117
|
Volume USDT
37.282651
|
Price
0.3201
|
Volume DEL
1,067.796473
|
Volume USDT
341.801651
|
Price
0.32
|
Volume DEL
6,250
|
Volume USDT
2,000
|
Price
0.318182
|
Volume DEL
4,033.655356
|
Volume USDT
1,283.436528
|
Price
0.314634
|
Volume DEL
3,361.393721
|
Volume USDT
1,057.608752
|
Price
0.309091
|
Volume DEL
1,799.73096
|
Volume USDT
556.280642
|
Price
0.304878
|
Volume DEL
8,636.649223
|
Volume USDT
2,633.124342
|
Price
0.3
|
Volume DEL
3,941.082131
|
Volume USDT
1,182.324639
|
Price
0.295122
|
Volume DEL
9,332.998358
|
Volume USDT
2,754.373142
|
Price
0.289474
|
Volume DEL
707.741529
|
Volume USDT
204.872771
|
Price
0.285366
|
Volume DEL
5,883.239095
|
Volume USDT
1,678.876408
|
Price
0.278947
|
Volume DEL
1,182.367371
|
Volume USDT
329.817831
|
Price
0.27561
|
Volume DEL
4,778.988907
|
Volume USDT
1,317.137133
|
Price
0.268421
|
Volume DEL
1,273.910601
|
Volume USDT
341.944358
|
Price
0.265854
|
Volume DEL
6,056.324356
|
Volume USDT
1,610.098055
|
Price
0.257895
|
Volume DEL
618.973194
|
Volume USDT
159.630092
|
Price
0.256098
|
Volume DEL
8,308.96024
|
Volume USDT
2,127.9081
|
Price
0.25
|
Volume DEL
60
|
Volume USDT
15
|
Price
0.247368
|
Volume DEL
1,239.142238
|
Volume USDT
306.524137
|
Price
0.246341
|
Volume DEL
8,102.696832
|
Volume USDT
1,996.02644
|
Price
0.236842
|
Volume DEL
1,119.319823
|
Volume USDT
265.101946
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000