DEL/USDT
0.00219
USDT
Change %
-0.09%
24H High
0.002197
24H Low
0.002121
24H Volume (DEL)
40.31M
24H Turnover (USDT)
88.18K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.178898
|
Volume
200,697
|
Δ 24h
0.01%
|
Currency
USDT/RUB
|
Price
80.971297
|
Volume
121,217
|
Δ 24h
0.00%
|
Currency
DEL/USDT
|
Price
0.00219
|
Volume
85,166.9
|
Δ 24h
-0.09%
|
Currency
BTC/RUB
|
Price
6,808,478.207421
|
Volume
6,234.24
|
Δ 24h
-6.22%
|
Currency
BTC/USDT
|
Price
83,135.724
|
Volume
3,575.9
|
Δ 24h
-5.73%
|
Currency
ETH/USDT
|
Price
2,763.882336
|
Volume
1,281.84
|
Δ 24h
-7.45%
|
Currency
ETH/RUB
|
Price
225,123.27403
|
Volume
362.267
|
Δ 24h
-8.07%
|
Currency
BNB/RUB
|
Price
69,636.096486
|
Volume
341.334
|
Δ 24h
-4.84%
|
Currency
TON/RUB
|
Price
117.453812
|
Volume
261.837
|
Δ 24h
-5.15%
|
Currency
BTT/USDT
|
Price
0.000132
|
Volume
67.11243
|
Δ 24h
1.54%
|
Currency
TRX/RUB
|
Price
23.858027
|
Volume
60.93444
|
Δ 24h
-1.56%
|
Currency
TRX/USDT
|
Price
0.293534
|
Volume
21.47638
|
Δ 24h
-0.92%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,639,619.267285 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.002192
|
Volume DEL
16,547
|
Volume USDT
36.271024
|
Price
0.002194
|
Volume DEL
120,000
|
Volume USDT
263.28
|
Price
0.002197
|
Volume DEL
309,388.215154
|
Volume USDT
679.725909
|
Price
0.002198
|
Volume DEL
10,442.891193
|
Volume USDT
22.953475
|
Price
0.0022
|
Volume DEL
50,443.698165
|
Volume USDT
110.976136
|
Price
0.002203
|
Volume DEL
5,687.698593
|
Volume USDT
12.53
|
Price
0.002204
|
Volume DEL
2,842.558984
|
Volume USDT
6.265
|
Price
0.002205
|
Volume DEL
8,360.03661
|
Volume USDT
18.433881
|
Price
0.002208
|
Volume DEL
2,837.40942
|
Volume USDT
6.265
|
Price
0.00221
|
Volume DEL
2,062.77659
|
Volume USDT
4.558736
|
Price
0.002212
|
Volume DEL
10,914.134551
|
Volume USDT
24.142066
|
Price
0.002219
|
Volume DEL
8,502.200177
|
Volume USDT
18.866382
|
Price
0.002225
|
Volume DEL
12,647.191011
|
Volume USDT
28.14
|
Price
0.002226
|
Volume DEL
17,655.965108
|
Volume USDT
39.302178
|
Price
0.002229
|
Volume DEL
812.630738
|
Volume USDT
1.811354
|
Price
0.00223
|
Volume DEL
80,648.878194
|
Volume USDT
179.846998
|
Price
0.002231
|
Volume DEL
17,020
|
Volume USDT
37.97162
|
Price
0.002232
|
Volume DEL
13,188.288884
|
Volume USDT
29.436261
|
Price
0.002233
|
Volume DEL
6,885.425778
|
Volume USDT
15.375156
|
Price
0.00224
|
Volume DEL
12,955.445031
|
Volume USDT
29.020197
|
Price
0.002247
|
Volume DEL
11,236.445494
|
Volume USDT
25.248293
|
Price
0.002254
|
Volume DEL
10,721.374274
|
Volume USDT
24.165978
|
Price
0.002261
|
Volume DEL
7,571.272313
|
Volume USDT
17.118647
|
Price
0.002267
|
Volume DEL
129,028.797632
|
Volume USDT
292.508284
|
Price
0.002268
|
Volume DEL
6,653.303792
|
Volume USDT
15.089693
|
Price
0.002275
|
Volume DEL
8,614.311412
|
Volume USDT
19.597558
|
Price
0.002277
|
Volume DEL
50,505.050505
|
Volume USDT
115
|
Price
0.002282
|
Volume DEL
10,522.594663
|
Volume USDT
24.012561
|
Price
0.002289
|
Volume DEL
8,071.825249
|
Volume USDT
18.476408
|
Price
0.002294
|
Volume DEL
12,675.197741
|
Volume USDT
29.076904
|
Price
0.002296
|
Volume DEL
5,479.069325
|
Volume USDT
12.579943
|
Price
0.0023
|
Volume DEL
154,329.018024
|
Volume USDT
354.956741
|
Price
0.002303
|
Volume DEL
8,718.429606
|
Volume USDT
20.078543
|
Price
0.002306
|
Volume DEL
23,657.594004
|
Volume USDT
54.554412
|
Price
0.00231
|
Volume DEL
11,483.866806
|
Volume USDT
26.527732
|
Price
0.002313
|
Volume DEL
104,794.488168
|
Volume USDT
242.389651
|
Price
0.002317
|
Volume DEL
7,755.914407
|
Volume USDT
17.970454
|
Price
0.002319
|
Volume DEL
14,819.481042
|
Volume USDT
34.366377
|
Price
0.002324
|
Volume DEL
6,245.702891
|
Volume USDT
14.515014
|
Price
0.002325
|
Volume DEL
20,534.849549
|
Volume USDT
47.743525
|
Price
0.002331
|
Volume DEL
21,428.386187
|
Volume USDT
49.949568
|
Price
0.002335
|
Volume DEL
10,000
|
Volume USDT
23.35
|
Price
0.002337
|
Volume DEL
20,807.440538
|
Volume USDT
48.626989
|
Price
0.002344
|
Volume DEL
5,633.985257
|
Volume USDT
13.206061
|
Price
0.00235
|
Volume DEL
25,727.129091
|
Volume USDT
60.458753
|
Price
0.002356
|
Volume DEL
3,900.392988
|
Volume USDT
9.189326
|
Price
0.002363
|
Volume DEL
14,967.666804
|
Volume USDT
35.368597
|
Price
0.002369
|
Volume DEL
13,000.050684
|
Volume USDT
30.79712
|
Price
0.002375
|
Volume DEL
14,580.225887
|
Volume USDT
34.628036
|
Price
0.002381
|
Volume DEL
19,018.323331
|
Volume USDT
45.282628
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
124,512.381644 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.002184
|
Volume DEL
24.502144
|
Volume USDT
0.053513
|
Price
0.002177
|
Volume DEL
47,938.162208
|
Volume USDT
104.361379
|
Price
0.00217
|
Volume DEL
2,298.416745
|
Volume USDT
4.987564
|
Price
0.002163
|
Volume DEL
2,433.023308
|
Volume USDT
5.262629
|
Price
0.00216
|
Volume DEL
16,536.387963
|
Volume USDT
35.718598
|
Price
0.002156
|
Volume DEL
2,398.175524
|
Volume USDT
5.170466
|
Price
0.00215
|
Volume DEL
6,750.311163
|
Volume USDT
14.513169
|
Price
0.002149
|
Volume DEL
1,530.969805
|
Volume USDT
3.290054
|
Price
0.002142
|
Volume DEL
2,039.531629
|
Volume USDT
4.368677
|
Price
0.002135
|
Volume DEL
1,041.90504
|
Volume USDT
2.224467
|
Price
0.002128
|
Volume DEL
339.877188
|
Volume USDT
0.723259
|
Price
0.002121
|
Volume DEL
1,815.668217
|
Volume USDT
3.851032
|
Price
0.00212
|
Volume DEL
23,584.90566
|
Volume USDT
50
|
Price
0.002114
|
Volume DEL
1,538.188719
|
Volume USDT
3.251731
|
Price
0.002109
|
Volume DEL
10,186.04789
|
Volume USDT
21.482375
|
Price
0.002107
|
Volume DEL
3,091.157367
|
Volume USDT
6.513069
|
Price
0.002106
|
Volume DEL
16,277.969611
|
Volume USDT
34.281404
|
Price
0.0021
|
Volume DEL
135,529.466813
|
Volume USDT
284.61188
|
Price
0.002093
|
Volume DEL
2,460.526299
|
Volume USDT
5.149882
|
Price
0.002086
|
Volume DEL
2,144.68649
|
Volume USDT
4.473816
|
Price
0.002083
|
Volume DEL
95,802.245799
|
Volume USDT
199.556078
|
Price
0.00208
|
Volume DEL
91,599.635577
|
Volume USDT
190.527242
|
Price
0.002079
|
Volume DEL
1,718.607328
|
Volume USDT
3.572985
|
Price
0.002072
|
Volume DEL
2,583.03201
|
Volume USDT
5.352042
|
Price
0.00207
|
Volume DEL
60,446.859903
|
Volume USDT
125.125
|
Price
0.002065
|
Volume DEL
2,303.680674
|
Volume USDT
4.757101
|
Price
0.002058
|
Volume DEL
3,325.626383
|
Volume USDT
6.844139
|
Price
0.002051
|
Volume DEL
2,839.846238
|
Volume USDT
5.824525
|
Price
0.002047
|
Volume DEL
23,311.479268
|
Volume USDT
47.718598
|
Price
0.002
|
Volume DEL
22,783.464125
|
Volume USDT
45.566928
|
Price
0.001908
|
Volume DEL
235,275.545204
|
Volume USDT
448.90574
|
Price
0.001907
|
Volume DEL
11,253.87205
|
Volume USDT
21.461134
|
Price
0.001903
|
Volume DEL
16,371.750394
|
Volume USDT
31.155441
|
Price
0.001902
|
Volume DEL
28,677.964248
|
Volume USDT
54.545488
|
Price
0.0019
|
Volume DEL
261,587.181579
|
Volume USDT
497.015645
|
Price
0.00185
|
Volume DEL
10,810.810811
|
Volume USDT
20
|
Price
0.001812
|
Volume DEL
16,481.871413
|
Volume USDT
29.865151
|
Price
0.0018
|
Volume DEL
42,461.996389
|
Volume USDT
76.431593
|
Price
0.00175
|
Volume DEL
11,428.571429
|
Volume USDT
20
|
Price
0.0017
|
Volume DEL
66,503.362353
|
Volume USDT
113.055716
|
Price
0.00169
|
Volume DEL
10,620.645562
|
Volume USDT
17.948891
|
Price
0.00168
|
Volume DEL
9,221.696429
|
Volume USDT
15.49245
|
Price
0.001675
|
Volume DEL
5,311.743881
|
Volume USDT
8.897171
|
Price
0.001665
|
Volume DEL
35,129.924039
|
Volume USDT
58.491324
|
Price
0.001657
|
Volume DEL
7,305.401029
|
Volume USDT
12.10505
|
Price
0.001648
|
Volume DEL
6,095.865832
|
Volume USDT
10.045987
|
Price
0.001639
|
Volume DEL
37,107.109962
|
Volume USDT
60.818553
|
Price
0.00163
|
Volume DEL
40,396.924758
|
Volume USDT
65.846987
|
Price
0.001622
|
Volume DEL
30,833.583792
|
Volume USDT
50.012073
|
Price
0.001613
|
Volume DEL
25,152.493362
|
Volume USDT
40.570972
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000