DEL/USDT
0.001334
USDT
Change %
0.38%
24H High
0.001362
24H Low
0.001309
24H Volume (DEL)
77.19M
24H Turnover (USDT)
103.89K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.10955
|
Volume
216,325
|
Δ 24h
0.36%
|
Currency
USDT/RUB
|
Price
81.67235
|
Volume
118,279
|
Δ 24h
-0.03%
|
Currency
DEL/USDT
|
Price
0.001334
|
Volume
110,072
|
Δ 24h
0.38%
|
Currency
BTT/USDT
|
Price
0.00012
|
Volume
4,668.88
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
5,701,348.02632
|
Volume
181.944
|
Δ 24h
0.29%
|
Currency
TON/RUB
|
Price
105.473421
|
Volume
180.197
|
Δ 24h
-0.87%
|
Currency
ETH/USDT
|
Price
2,021.395657
|
Volume
167.118
|
Δ 24h
1.86%
|
Currency
ETH/RUB
|
Price
165,819.214672
|
Volume
154.562
|
Δ 24h
3.43%
|
Currency
BTC/USDT
|
Price
69,763.157333
|
Volume
87.72929
|
Δ 24h
-0.31%
|
Currency
BNB/RUB
|
Price
51,934.428024
|
Volume
32.3308
|
Δ 24h
2.72%
|
Currency
TRX/USDT
|
Price
0.285959
|
Volume
21.16261
|
Δ 24h
0.30%
|
Currency
TRX/RUB
|
Price
23.221655
|
Volume
0
|
Δ 24h
-1.28%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,382,453.669973 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001335
|
Volume DEL
9,374.903449
|
Volume USDT
12.515496
|
Price
0.001339
|
Volume DEL
2,890.337797
|
Volume USDT
3.870162
|
Price
0.001341
|
Volume DEL
9,343.773304
|
Volume USDT
12.53
|
Price
0.001343
|
Volume DEL
11,433.853559
|
Volume USDT
15.355665
|
Price
0.001347
|
Volume DEL
13,198.4664
|
Volume USDT
17.778334
|
Price
0.001349
|
Volume DEL
20,110
|
Volume USDT
27.12839
|
Price
0.00135
|
Volume DEL
230,850.230031
|
Volume USDT
311.647811
|
Price
0.001351
|
Volume DEL
12,764.580348
|
Volume USDT
17.244948
|
Price
0.001352
|
Volume DEL
5,582.5
|
Volume USDT
7.54754
|
Price
0.001353
|
Volume DEL
4,186.875
|
Volume USDT
5.664842
|
Price
0.001354
|
Volume DEL
6,280.3125
|
Volume USDT
8.503543
|
Price
0.001355
|
Volume DEL
36,668.3624
|
Volume USDT
49.685631
|
Price
0.001356
|
Volume DEL
3,140.15625
|
Volume USDT
4.258052
|
Price
0.001359
|
Volume DEL
8,327.272139
|
Volume USDT
11.316763
|
Price
0.001363
|
Volume DEL
15,437.771811
|
Volume USDT
21.041683
|
Price
0.001367
|
Volume DEL
9,410.612623
|
Volume USDT
12.864307
|
Price
0.001371
|
Volume DEL
12,301.553964
|
Volume USDT
16.86543
|
Price
0.001375
|
Volume DEL
5,309.339616
|
Volume USDT
7.300342
|
Price
0.001379
|
Volume DEL
12,922.789087
|
Volume USDT
17.820526
|
Price
0.001383
|
Volume DEL
11,424.736549
|
Volume USDT
15.800411
|
Price
0.001387
|
Volume DEL
13,689.456935
|
Volume USDT
18.987277
|
Price
0.001391
|
Volume DEL
14,098.204844
|
Volume USDT
19.610603
|
Price
0.001395
|
Volume DEL
9,934.703206
|
Volume USDT
13.858911
|
Price
0.001398
|
Volume DEL
26,765
|
Volume USDT
37.41747
|
Price
0.001399
|
Volume DEL
13,900.63857
|
Volume USDT
19.446993
|
Price
0.0014
|
Volume DEL
45,300
|
Volume USDT
63.42
|
Price
0.001403
|
Volume DEL
8,875.441202
|
Volume USDT
12.452244
|
Price
0.001407
|
Volume DEL
12,215.299831
|
Volume USDT
17.186927
|
Price
0.00141
|
Volume DEL
26,765
|
Volume USDT
37.73865
|
Price
0.001411
|
Volume DEL
9,891.126617
|
Volume USDT
13.95638
|
Price
0.001428
|
Volume DEL
20,000
|
Volume USDT
28.56
|
Price
0.00143
|
Volume DEL
26,765
|
Volume USDT
38.27395
|
Price
0.00145
|
Volume DEL
26,765
|
Volume USDT
38.80925
|
Price
0.0015
|
Volume DEL
1,250
|
Volume USDT
1.875
|
Price
0.00155
|
Volume DEL
1,250
|
Volume USDT
1.9375
|
Price
0.00156
|
Volume DEL
1,250
|
Volume USDT
1.95
|
Price
0.00157
|
Volume DEL
1,250
|
Volume USDT
1.9625
|
Price
0.001695
|
Volume DEL
7,442.20517
|
Volume USDT
12.614538
|
Price
0.0017
|
Volume DEL
56,621.502696
|
Volume USDT
96.256555
|
Price
0.001715
|
Volume DEL
23,080
|
Volume USDT
39.5822
|
Price
0.001716
|
Volume DEL
31,343.114087
|
Volume USDT
53.784784
|
Price
0.001753
|
Volume DEL
28,180.788862
|
Volume USDT
49.400923
|
Price
0.0018
|
Volume DEL
14,038.741927
|
Volume USDT
25.269735
|
Price
0.001849
|
Volume DEL
10,000
|
Volume USDT
18.49
|
Price
0.00185
|
Volume DEL
2,621.621622
|
Volume USDT
4.85
|
Price
0.001893
|
Volume DEL
500,000
|
Volume USDT
946.5
|
Price
0.001894
|
Volume DEL
429,428.879962
|
Volume USDT
813.338299
|
Price
0.001899
|
Volume DEL
10,837.265625
|
Volume USDT
20.579967
|
Price
0.0019
|
Volume DEL
35,792.407895
|
Volume USDT
68.005575
|
Price
0.001901
|
Volume DEL
15,000
|
Volume USDT
28.515
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
49,246.901643 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001327
|
Volume DEL
4,388.161751
|
Volume USDT
5.823091
|
Price
0.001324
|
Volume DEL
38,519.637462
|
Volume USDT
51
|
Price
0.001323
|
Volume DEL
2,888.051299
|
Volume USDT
3.820892
|
Price
0.001319
|
Volume DEL
5,387.827919
|
Volume USDT
7.106545
|
Price
0.001315
|
Volume DEL
4,396.335717
|
Volume USDT
5.781181
|
Price
0.001311
|
Volume DEL
3,913.707142
|
Volume USDT
5.13087
|
Price
0.001309
|
Volume DEL
1,825.981665
|
Volume USDT
2.39021
|
Price
0.001308
|
Volume DEL
12,652.019374
|
Volume USDT
16.548841
|
Price
0.001307
|
Volume DEL
5,901.216273
|
Volume USDT
7.71289
|
Price
0.001304
|
Volume DEL
22,638.74222
|
Volume USDT
29.52092
|
Price
0.001303
|
Volume DEL
7,194.108714
|
Volume USDT
9.373924
|
Price
0.001301
|
Volume DEL
1,837.210607
|
Volume USDT
2.390211
|
Price
0.0013
|
Volume DEL
628,501.402616
|
Volume USDT
817.051823
|
Price
0.001299
|
Volume DEL
4,539.688503
|
Volume USDT
5.897055
|
Price
0.001295
|
Volume DEL
5,615.517894
|
Volume USDT
7.272096
|
Price
0.001291
|
Volume DEL
31,914.916181
|
Volume USDT
41.202157
|
Price
0.001283
|
Volume DEL
5,491.565737
|
Volume USDT
7.045679
|
Price
0.001279
|
Volume DEL
32,986.92059
|
Volume USDT
42.190271
|
Price
0.001275
|
Volume DEL
4,427.617836
|
Volume USDT
5.645213
|
Price
0.001271
|
Volume DEL
2,901.87113
|
Volume USDT
3.688278
|
Price
0.001263
|
Volume DEL
4,301.344186
|
Volume USDT
5.432598
|
Price
0.001259
|
Volume DEL
2,739.643513
|
Volume USDT
3.449211
|
Price
0.001255
|
Volume DEL
4,259.552426
|
Volume USDT
5.345738
|
Price
0.001251
|
Volume DEL
4,449.009311
|
Volume USDT
5.565711
|
Price
0.001243
|
Volume DEL
5,662.971868
|
Volume USDT
7.039074
|
Price
0.001239
|
Volume DEL
2,918.370862
|
Volume USDT
3.615861
|
Price
0.0012
|
Volume DEL
166,666.666667
|
Volume USDT
200
|
Price
0.001132
|
Volume DEL
85,917.11866
|
Volume USDT
97.258178
|
Price
0.001105
|
Volume DEL
107,200.976381
|
Volume USDT
118.457079
|
Price
0.001079
|
Volume DEL
175,842.413566
|
Volume USDT
189.733964
|
Price
0.001053
|
Volume DEL
163,230.544422
|
Volume USDT
171.881763
|
Price
0.001026
|
Volume DEL
79,116.319446
|
Volume USDT
81.173344
|
Price
0.001002
|
Volume DEL
117,034.270459
|
Volume USDT
117.268339
|
Price
0.001
|
Volume DEL
267,064.083254
|
Volume USDT
267.064083
|
Price
0.000544
|
Volume DEL
2,002,448.134739
|
Volume USDT
1,089.331785
|
Price
0.000538
|
Volume DEL
561,046.928687
|
Volume USDT
301.843248
|
Price
0.000532
|
Volume DEL
1,488,910.623097
|
Volume USDT
792.100451
|
Price
0.000525
|
Volume DEL
1,928,713.271295
|
Volume USDT
1,012.574467
|
Price
0.000368
|
Volume DEL
857,168.49734
|
Volume USDT
315.438007
|
Price
0.000363
|
Volume DEL
2,343,369.813686
|
Volume USDT
850.643242
|
Price
0.000358
|
Volume DEL
1,243,311.712477
|
Volume USDT
445.105593
|
Price
0.000353
|
Volume DEL
1,312,663.804773
|
Volume USDT
463.370323
|
Price
0.000348
|
Volume DEL
2,343,840.624502
|
Volume USDT
815.656537
|
Price
0.000343
|
Volume DEL
1,684,863.521697
|
Volume USDT
577.908188
|
Price
0.000338
|
Volume DEL
2,506,222.619794
|
Volume USDT
847.103245
|
Price
0.000333
|
Volume DEL
1,088,483.46961
|
Volume USDT
362.464995
|
Price
0.000328
|
Volume DEL
910,284.067144
|
Volume USDT
298.573174
|
Price
0.000323
|
Volume DEL
1,750,514.285166
|
Volume USDT
565.416114
|
Price
0.000318
|
Volume DEL
897,248.964674
|
Volume USDT
285.325171
|
Price
0.000313
|
Volume DEL
650,858.838818
|
Volume USDT
203.718817
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000