DEL/USDT
0.000883
USDT
Change %
-0.67%
24H High
0.000911
24H Low
0.000873
24H Volume (DEL)
115.65M
24H Turnover (USDT)
102.93K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.08001
|
Volume
120,177
|
Δ 24h
-0.48%
|
Currency
DEL/USDT
|
Price
0.000883
|
Volume
115,881
|
Δ 24h
-0.67%
|
Currency
USDT/RUB
|
Price
90.709473
|
Volume
114,675
|
Δ 24h
0.02%
|
Currency
BTT/USDT
|
Price
0.000133
|
Volume
9,782.18
|
Δ 24h
0.76%
|
Currency
TON/RUB
|
Price
142.08419
|
Volume
56.15915
|
Δ 24h
3.94%
|
Currency
BTC/USDT
|
Price
59,933.708129
|
Volume
49.13977
|
Δ 24h
0.62%
|
Currency
BTC/RUB
|
Price
5,351,921.210579
|
Volume
37.69867
|
Δ 24h
-0.60%
|
Currency
TRX/USDT
|
Price
0.319851
|
Volume
37.56533
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
28.737229
|
Volume
32.13674
|
Δ 24h
0.29%
|
Currency
ETH/USDT
|
Price
1,567.636031
|
Volume
14.60493
|
Δ 24h
-1.05%
|
Currency
ETH/RUB
|
Price
141,703.225822
|
Volume
13.06905
|
Δ 24h
-0.46%
|
Currency
BNB/RUB
|
Price
50,117.204828
|
Volume
0
|
Δ 24h
-1.28%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,581,733.504601 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.000884
|
Volume DEL
11,779.15531
|
Volume USDT
10.412773
|
Price
0.000887
|
Volume DEL
75,078.929401
|
Volume USDT
66.59501
|
Price
0.000889
|
Volume DEL
20,461.192351
|
Volume USDT
18.19
|
Price
0.00089
|
Volume DEL
10,007.408603
|
Volume USDT
8.906594
|
Price
0.000892
|
Volume DEL
50,000
|
Volume USDT
44.6
|
Price
0.000893
|
Volume DEL
4,544.305511
|
Volume USDT
4.058065
|
Price
0.000895
|
Volume DEL
52,264
|
Volume USDT
46.77628
|
Price
0.000896
|
Volume DEL
55,614.173255
|
Volume USDT
49.830299
|
Price
0.000899
|
Volume DEL
14,824.730362
|
Volume USDT
13.327433
|
Price
0.0009
|
Volume DEL
40,000
|
Volume USDT
36
|
Price
0.000902
|
Volume DEL
13,388.416814
|
Volume USDT
12.076352
|
Price
0.000905
|
Volume DEL
9,655.161807
|
Volume USDT
8.737921
|
Price
0.000908
|
Volume DEL
13,484.56059
|
Volume USDT
12.243981
|
Price
0.000911
|
Volume DEL
13,965.381009
|
Volume USDT
12.722462
|
Price
0.000912
|
Volume DEL
30,000
|
Volume USDT
27.36
|
Price
0.000913
|
Volume DEL
20,457.037611
|
Volume USDT
18.677275
|
Price
0.000914
|
Volume DEL
10,256.832272
|
Volume USDT
9.374745
|
Price
0.000916
|
Volume DEL
40,000
|
Volume USDT
36.64
|
Price
0.000917
|
Volume DEL
45,083.549136
|
Volume USDT
41.341615
|
Price
0.000918
|
Volume DEL
43,159.739461
|
Volume USDT
39.620641
|
Price
0.000919
|
Volume DEL
19,368.897715
|
Volume USDT
17.800017
|
Price
0.00092
|
Volume DEL
283,789.422709
|
Volume USDT
261.086269
|
Price
0.000921
|
Volume DEL
25,000
|
Volume USDT
23.025
|
Price
0.000923
|
Volume DEL
13,612.468943
|
Volume USDT
12.564309
|
Price
0.000924
|
Volume DEL
121,168.831169
|
Volume USDT
111.96
|
Price
0.000926
|
Volume DEL
13,566.071934
|
Volume USDT
12.562183
|
Price
0.000929
|
Volume DEL
10,862.905648
|
Volume USDT
10.091639
|
Price
0.00093
|
Volume DEL
5,955.436678
|
Volume USDT
5.538556
|
Price
0.000932
|
Volume DEL
10,446.461864
|
Volume USDT
9.736102
|
Price
0.000935
|
Volume DEL
10,333.096871
|
Volume USDT
9.661446
|
Price
0.000938
|
Volume DEL
13,283.991417
|
Volume USDT
12.460384
|
Price
0.000941
|
Volume DEL
11,891.223869
|
Volume USDT
11.189642
|
Price
0.000949
|
Volume DEL
4,127.860726
|
Volume USDT
3.91734
|
Price
0.00095
|
Volume DEL
40,000
|
Volume USDT
38
|
Price
0.00099
|
Volume DEL
40,000
|
Volume USDT
39.6
|
Price
0.001
|
Volume DEL
30,000
|
Volume USDT
30
|
Price
0.00101
|
Volume DEL
30,000
|
Volume USDT
30.3
|
Price
0.001018
|
Volume DEL
40,000
|
Volume USDT
40.72
|
Price
0.00102
|
Volume DEL
20,000
|
Volume USDT
20.4
|
Price
0.001032
|
Volume DEL
20,000
|
Volume USDT
20.64
|
Price
0.001042
|
Volume DEL
20,000
|
Volume USDT
20.84
|
Price
0.00105
|
Volume DEL
51,971.428571
|
Volume USDT
54.57
|
Price
0.001052
|
Volume DEL
17,290.874525
|
Volume USDT
18.19
|
Price
0.001111
|
Volume DEL
11,314.131413
|
Volume USDT
12.57
|
Price
0.001121
|
Volume DEL
44,852.809991
|
Volume USDT
50.28
|
Price
0.0012
|
Volume DEL
3,000
|
Volume USDT
3.6
|
Price
0.0013
|
Volume DEL
3,000
|
Volume USDT
3.9
|
Price
0.001327
|
Volume DEL
188,099.529619
|
Volume USDT
249.608076
|
Price
0.001328
|
Volume DEL
20,163.9375
|
Volume USDT
26.777709
|
Price
0.001329
|
Volume DEL
13,442.625
|
Volume USDT
17.865249
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
103,572.034424 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.000878
|
Volume DEL
3,580.008839
|
Volume USDT
3.143248
|
Price
0.000875
|
Volume DEL
6,849.550088
|
Volume USDT
5.993356
|
Price
0.000873
|
Volume DEL
5,018.862894
|
Volume USDT
4.381467
|
Price
0.000872
|
Volume DEL
6,549.798861
|
Volume USDT
5.711425
|
Price
0.000871
|
Volume DEL
112,783.023972
|
Volume USDT
98.234014
|
Price
0.000869
|
Volume DEL
7,879.19507
|
Volume USDT
6.847021
|
Price
0.000868
|
Volume DEL
88,520.081695
|
Volume USDT
76.835431
|
Price
0.000866
|
Volume DEL
101,139.891955
|
Volume USDT
87.587146
|
Price
0.000865
|
Volume DEL
7,722.193097
|
Volume USDT
6.679697
|
Price
0.000864
|
Volume DEL
82,980.273674
|
Volume USDT
71.694956
|
Price
0.000863
|
Volume DEL
133,296.31586
|
Volume USDT
115.034721
|
Price
0.000862
|
Volume DEL
331,005.280963
|
Volume USDT
285.326552
|
Price
0.00086
|
Volume DEL
114,069.487574
|
Volume USDT
98.099759
|
Price
0.000859
|
Volume DEL
53,981.658301
|
Volume USDT
46.370244
|
Price
0.000857
|
Volume DEL
77,276.674707
|
Volume USDT
66.22611
|
Price
0.000856
|
Volume DEL
4,903.942179
|
Volume USDT
4.197775
|
Price
0.000855
|
Volume DEL
92,448.786422
|
Volume USDT
79.043712
|
Price
0.000854
|
Volume DEL
7,959.376336
|
Volume USDT
6.797307
|
Price
0.000853
|
Volume DEL
9,123.63882
|
Volume USDT
7.782464
|
Price
0.000852
|
Volume DEL
102,435.519493
|
Volume USDT
87.275063
|
Price
0.000851
|
Volume DEL
9,370.431018
|
Volume USDT
7.974237
|
Price
0.00085
|
Volume DEL
901,106.269133
|
Volume USDT
765.940329
|
Price
0.000848
|
Volume DEL
4,648.431295
|
Volume USDT
3.94187
|
Price
0.000847
|
Volume DEL
6,262.913413
|
Volume USDT
5.304688
|
Price
0.000845
|
Volume DEL
4,957.902242
|
Volume USDT
4.189427
|
Price
0.000844
|
Volume DEL
6,681.802865
|
Volume USDT
5.639442
|
Price
0.000842
|
Volume DEL
4,481.870387
|
Volume USDT
3.773735
|
Price
0.000841
|
Volume DEL
8,195.120019
|
Volume USDT
6.892096
|
Price
0.000839
|
Volume DEL
5,698.154618
|
Volume USDT
4.780752
|
Price
0.000838
|
Volume DEL
5,788.622781
|
Volume USDT
4.850866
|
Price
0.000836
|
Volume DEL
6,621.179534
|
Volume USDT
5.535306
|
Price
0.000835
|
Volume DEL
6,234.515225
|
Volume USDT
5.20582
|
Price
0.000833
|
Volume DEL
4,463.556513
|
Volume USDT
3.718143
|
Price
0.000832
|
Volume DEL
9,247.771324
|
Volume USDT
7.694146
|
Price
0.00083
|
Volume DEL
4,308.654618
|
Volume USDT
3.576183
|
Price
0.000829
|
Volume DEL
8,234.485194
|
Volume USDT
6.826388
|
Price
0.000827
|
Volume DEL
8,712.112836
|
Volume USDT
7.204917
|
Price
0.000826
|
Volume DEL
8,334.099139
|
Volume USDT
6.883966
|
Price
0.000824
|
Volume DEL
7,899.677398
|
Volume USDT
6.509334
|
Price
0.000821
|
Volume DEL
5,260.332014
|
Volume USDT
4.318733
|
Price
0.0008
|
Volume DEL
3,765,469.00125
|
Volume USDT
3,012.375201
|
Price
0.000797
|
Volume DEL
930,061.244488
|
Volume USDT
741.258812
|
Price
0.00079
|
Volume DEL
1,558,034.317302
|
Volume USDT
1,230.847111
|
Price
0.000783
|
Volume DEL
857,474.765258
|
Volume USDT
671.402741
|
Price
0.000775
|
Volume DEL
1,414,455.980773
|
Volume USDT
1,096.203385
|
Price
0.000768
|
Volume DEL
1,016,501.969259
|
Volume USDT
780.673512
|
Price
0.000761
|
Volume DEL
1,292,262.057517
|
Volume USDT
983.411426
|
Price
0.000754
|
Volume DEL
1,552,887.275363
|
Volume USDT
1,170.877006
|
Price
0.000746
|
Volume DEL
1,006,209.432693
|
Volume USDT
750.632237
|
Price
0.000739
|
Volume DEL
1,296,702.306309
|
Volume USDT
958.263004
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000