DEL/USDT
0.001047
USDT
Change %
0.29%
24H High
0.001089
24H Low
0.00101
24H Volume (DEL)
90.96M
24H Turnover (USDT)
96.74K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.092006
|
Volume
219,669
|
Δ 24h
-0.88%
|
Currency
USDT/RUB
|
Price
87.898254
|
Volume
116,721
|
Δ 24h
0.80%
|
Currency
DEL/USDT
|
Price
0.001047
|
Volume
100,052
|
Δ 24h
0.29%
|
Currency
BTT/USDT
|
Price
0.000155
|
Volume
8,688.68
|
Δ 24h
-1.90%
|
Currency
ETH/USDT
|
Price
1,665.902812
|
Volume
173.794
|
Δ 24h
0.96%
|
Currency
BTC/RUB
|
Price
5,410,462.649658
|
Volume
171.475
|
Δ 24h
-1.59%
|
Currency
ETH/RUB
|
Price
144,151.545716
|
Volume
165.951
|
Δ 24h
-1.49%
|
Currency
TRX/USDT
|
Price
0.324906
|
Volume
160.513
|
Δ 24h
1.90%
|
Currency
BTC/USDT
|
Price
62,416.373178
|
Volume
141.824
|
Δ 24h
-0.64%
|
Currency
TRX/RUB
|
Price
28.063701
|
Volume
90.77421
|
Δ 24h
-0.89%
|
Currency
TON/RUB
|
Price
147.46617
|
Volume
43.48742
|
Δ 24h
1.48%
|
Currency
BNB/RUB
|
Price
51,258.702983
|
Volume
14.24597
|
Δ 24h
0.64%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,485,948.297350 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001048
|
Volume DEL
3,984.815235
|
Volume USDT
4.176086
|
Price
0.001051
|
Volume DEL
10,910.161817
|
Volume USDT
11.46658
|
Price
0.001053
|
Volume DEL
11,937.321937
|
Volume USDT
12.57
|
Price
0.001054
|
Volume DEL
9,607.97586
|
Volume USDT
10.126807
|
Price
0.001055
|
Volume DEL
17,241.706161
|
Volume USDT
18.19
|
Price
0.001057
|
Volume DEL
12,376.123872
|
Volume USDT
13.081563
|
Price
0.00106
|
Volume DEL
19,891.413428
|
Volume USDT
21.084898
|
Price
0.001063
|
Volume DEL
11,104.143434
|
Volume USDT
11.803704
|
Price
0.001066
|
Volume DEL
9,426.90121
|
Volume USDT
10.049077
|
Price
0.001068
|
Volume DEL
20,000
|
Volume USDT
21.36
|
Price
0.001069
|
Volume DEL
22,568.296784
|
Volume USDT
24.125509
|
Price
0.00107
|
Volume DEL
50,000
|
Volume USDT
53.5
|
Price
0.001073
|
Volume DEL
44,062.306877
|
Volume USDT
47.278855
|
Price
0.001074
|
Volume DEL
40,000
|
Volume USDT
42.96
|
Price
0.001075
|
Volume DEL
17,697.477527
|
Volume USDT
19.024788
|
Price
0.001078
|
Volume DEL
11,660.482375
|
Volume USDT
12.57
|
Price
0.001081
|
Volume DEL
23,132.597397
|
Volume USDT
25.006338
|
Price
0.001083
|
Volume DEL
4,650
|
Volume USDT
5.03595
|
Price
0.001084
|
Volume DEL
21,180.188288
|
Volume USDT
22.959324
|
Price
0.001085
|
Volume DEL
100,000
|
Volume USDT
108.5
|
Price
0.001086
|
Volume DEL
100,000
|
Volume USDT
108.6
|
Price
0.001087
|
Volume DEL
122,687.591365
|
Volume USDT
133.361412
|
Price
0.001088
|
Volume DEL
100,000
|
Volume USDT
108.8
|
Price
0.00109
|
Volume DEL
124,747.62496
|
Volume USDT
135.974911
|
Price
0.001093
|
Volume DEL
10,963.346214
|
Volume USDT
11.982937
|
Price
0.001096
|
Volume DEL
12,645.170026
|
Volume USDT
13.859106
|
Price
0.001099
|
Volume DEL
10,906.67066
|
Volume USDT
11.986431
|
Price
0.0011
|
Volume DEL
4,278
|
Volume USDT
4.7058
|
Price
0.001102
|
Volume DEL
9,862.807881
|
Volume USDT
10.868814
|
Price
0.001105
|
Volume DEL
10,617.111662
|
Volume USDT
11.731908
|
Price
0.001108
|
Volume DEL
7,640.652004
|
Volume USDT
8.465842
|
Price
0.00111
|
Volume DEL
300,000
|
Volume USDT
333
|
Price
0.001111
|
Volume DEL
13,266.934293
|
Volume USDT
14.739564
|
Price
0.001112
|
Volume DEL
30,000
|
Volume USDT
33.36
|
Price
0.001113
|
Volume DEL
13,266.934293
|
Volume USDT
14.766098
|
Price
0.001114
|
Volume DEL
13,266.934293
|
Volume USDT
14.779365
|
Price
0.001115
|
Volume DEL
13,266.934293
|
Volume USDT
14.792632
|
Price
0.001116
|
Volume DEL
13,266.934293
|
Volume USDT
14.805899
|
Price
0.001117
|
Volume DEL
13,266.934293
|
Volume USDT
14.819166
|
Price
0.001118
|
Volume DEL
30,000
|
Volume USDT
33.54
|
Price
0.001125
|
Volume DEL
30,000
|
Volume USDT
33.75
|
Price
0.00113
|
Volume DEL
230,000
|
Volume USDT
259.9
|
Price
0.001131
|
Volume DEL
32,590.745838
|
Volume USDT
36.860134
|
Price
0.001139
|
Volume DEL
30,000
|
Volume USDT
34.17
|
Price
0.001141
|
Volume DEL
7,333.996682
|
Volume USDT
8.36809
|
Price
0.001144
|
Volume DEL
10,199.416588
|
Volume USDT
11.668133
|
Price
0.001147
|
Volume DEL
11,400.930385
|
Volume USDT
13.076867
|
Price
0.001148
|
Volume DEL
50,000
|
Volume USDT
57.4
|
Price
0.001149
|
Volume DEL
50,000
|
Volume USDT
57.45
|
Price
0.00116
|
Volume DEL
54,643.826672
|
Volume USDT
63.386839
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
103,409.669387 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001045
|
Volume DEL
7,188.350621
|
Volume USDT
7.511826
|
Price
0.001042
|
Volume DEL
4,838.001493
|
Volume USDT
5.041198
|
Price
0.001039
|
Volume DEL
4,416.471639
|
Volume USDT
4.588714
|
Price
0.001036
|
Volume DEL
4,857.96025
|
Volume USDT
5.032847
|
Price
0.001033
|
Volume DEL
5,474.466888
|
Volume USDT
5.655124
|
Price
0.00103
|
Volume DEL
5,630.783518
|
Volume USDT
5.799707
|
Price
0.001027
|
Volume DEL
7,407.597479
|
Volume USDT
7.607603
|
Price
0.001024
|
Volume DEL
22,014.888917
|
Volume USDT
22.543246
|
Price
0.001021
|
Volume DEL
5,302.599113
|
Volume USDT
5.413954
|
Price
0.001018
|
Volume DEL
2,948.528813
|
Volume USDT
3.001602
|
Price
0.001015
|
Volume DEL
3,792.203099
|
Volume USDT
3.849086
|
Price
0.001012
|
Volume DEL
7,170.270419
|
Volume USDT
7.256314
|
Price
0.00101
|
Volume DEL
3,205.391514
|
Volume USDT
3.237445
|
Price
0.001009
|
Volume DEL
3,300.70783
|
Volume USDT
3.330414
|
Price
0.001008
|
Volume DEL
119,391.741319
|
Volume USDT
120.346875
|
Price
0.001007
|
Volume DEL
4,429.726864
|
Volume USDT
4.460735
|
Price
0.001006
|
Volume DEL
3,352.010187
|
Volume USDT
3.372122
|
Price
0.001005
|
Volume DEL
159,664.179104
|
Volume USDT
160.4625
|
Price
0.001004
|
Volume DEL
5,350.073851
|
Volume USDT
5.371474
|
Price
0.001003
|
Volume DEL
4,666.510725
|
Volume USDT
4.68051
|
Price
0.001002
|
Volume DEL
79,382.127852
|
Volume USDT
79.540892
|
Price
0.001001
|
Volume DEL
3,026.417645
|
Volume USDT
3.029444
|
Price
0.001
|
Volume DEL
139,283.375428
|
Volume USDT
139.283375
|
Price
0.000999
|
Volume DEL
180,701.014014
|
Volume USDT
180.520313
|
Price
0.000998
|
Volume DEL
7,759.155486
|
Volume USDT
7.743637
|
Price
0.000997
|
Volume DEL
4,127.531948
|
Volume USDT
4.115149
|
Price
0.000994
|
Volume DEL
3,177.151664
|
Volume USDT
3.158089
|
Price
0.000991
|
Volume DEL
5,940.651771
|
Volume USDT
5.887186
|
Price
0.000988
|
Volume DEL
7,399.127929
|
Volume USDT
7.310338
|
Price
0.000984
|
Volume DEL
5,169.903137
|
Volume USDT
5.087185
|
Price
0.000851
|
Volume DEL
69,802.185664
|
Volume USDT
59.40166
|
Price
0.00085
|
Volume DEL
1,176,470.588235
|
Volume USDT
1,000
|
Price
0.0008
|
Volume DEL
3,765,469.00125
|
Volume USDT
3,012.375201
|
Price
0.000797
|
Volume DEL
930,061.244488
|
Volume USDT
741.258812
|
Price
0.00079
|
Volume DEL
1,558,034.317302
|
Volume USDT
1,230.847111
|
Price
0.000783
|
Volume DEL
857,474.765258
|
Volume USDT
671.402741
|
Price
0.000775
|
Volume DEL
1,414,455.980773
|
Volume USDT
1,096.203385
|
Price
0.000768
|
Volume DEL
1,016,501.969259
|
Volume USDT
780.673512
|
Price
0.000761
|
Volume DEL
1,292,262.057517
|
Volume USDT
983.411426
|
Price
0.000754
|
Volume DEL
1,552,887.275363
|
Volume USDT
1,170.877006
|
Price
0.000746
|
Volume DEL
1,006,209.432693
|
Volume USDT
750.632237
|
Price
0.000739
|
Volume DEL
1,296,702.306309
|
Volume USDT
958.263004
|
Price
0.000732
|
Volume DEL
1,184,343.530227
|
Volume USDT
866.939464
|
Price
0.000725
|
Volume DEL
898,998.741004
|
Volume USDT
651.774087
|
Price
0.000717
|
Volume DEL
1,570,553.482888
|
Volume USDT
1,126.086847
|
Price
0.00071
|
Volume DEL
1,698,815.665994
|
Volume USDT
1,206.159123
|
Price
0.000703
|
Volume DEL
1,287,631.340499
|
Volume USDT
905.204832
|
Price
0.000696
|
Volume DEL
1,912,190.352349
|
Volume USDT
1,330.884485
|
Price
0.000688
|
Volume DEL
1,931,851.172985
|
Volume USDT
1,329.113607
|
Price
0.000681
|
Volume DEL
1,287,677.705993
|
Volume USDT
876.908518
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000