DEL/USDT
0.001799
USDT
Change %
-1.69%
24H High
0.00199
24H Low
0.001673
24H Volume (DEL)
51.19M
24H Turnover (USDT)
92.98K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.14913
|
Volume
206,841
|
Δ 24h
-2.13%
|
Currency
USDT/RUB
|
Price
82.361304
|
Volume
118,801
|
Δ 24h
-0.32%
|
Currency
DEL/USDT
|
Price
0.001799
|
Volume
90,660.5
|
Δ 24h
-1.69%
|
Currency
BTC/RUB
|
Price
7,441,124.412521
|
Volume
59.73798
|
Δ 24h
-0.90%
|
Currency
TON/RUB
|
Price
154.787502
|
Volume
57.92039
|
Δ 24h
1.56%
|
Currency
ETH/RUB
|
Price
254,619.461996
|
Volume
47.22382
|
Δ 24h
-1.13%
|
Currency
BTC/USDT
|
Price
90,707.872
|
Volume
39.88282
|
Δ 24h
-0.88%
|
Currency
BNB/RUB
|
Price
73,456.760791
|
Volume
2.418715
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
3,107.682346
|
Volume
1.125343
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
24.381151
|
Volume
0
|
Δ 24h
0.86%
|
Currency
TRX/USDT
|
Price
0.294863
|
Volume
0
|
Δ 24h
-0.05%
|
Currency
BTT/USDT
|
Price
0.000112
|
Volume
0
|
Δ 24h
-5.88%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,909,052.822615 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.0018
|
Volume DEL
257,500
|
Volume USDT
463.5
|
Price
0.001801
|
Volume DEL
16,490
|
Volume USDT
29.69849
|
Price
0.001802
|
Volume DEL
10,760.115269
|
Volume USDT
19.389728
|
Price
0.001803
|
Volume DEL
193,125
|
Volume USDT
348.204375
|
Price
0.001805
|
Volume DEL
289,687.5
|
Volume USDT
522.885938
|
Price
0.001808
|
Volume DEL
4,351.267568
|
Volume USDT
7.867092
|
Price
0.001809
|
Volume DEL
6,926.478718
|
Volume USDT
12.53
|
Price
0.001814
|
Volume DEL
9,566.076427
|
Volume USDT
17.352863
|
Price
0.00182
|
Volume DEL
8,114.560775
|
Volume USDT
14.768501
|
Price
0.001826
|
Volume DEL
1,206.333072
|
Volume USDT
2.202764
|
Price
0.001827
|
Volume DEL
15,402.298851
|
Volume USDT
28.14
|
Price
0.001832
|
Volume DEL
486.085863
|
Volume USDT
0.890509
|
Price
0.001838
|
Volume DEL
6,243.190876
|
Volume USDT
11.474985
|
Price
0.001839
|
Volume DEL
2,500
|
Volume USDT
4.5975
|
Price
0.00184
|
Volume DEL
5,000
|
Volume USDT
9.2
|
Price
0.001841
|
Volume DEL
5,000
|
Volume USDT
9.205
|
Price
0.001842
|
Volume DEL
5,000
|
Volume USDT
9.21
|
Price
0.001843
|
Volume DEL
5,000
|
Volume USDT
9.215
|
Price
0.001844
|
Volume DEL
15,836.445562
|
Volume USDT
29.202406
|
Price
0.001845
|
Volume DEL
14,230
|
Volume USDT
26.25435
|
Price
0.001849
|
Volume DEL
18,450
|
Volume USDT
34.11405
|
Price
0.00185
|
Volume DEL
17,731.321975
|
Volume USDT
32.802946
|
Price
0.001853
|
Volume DEL
7,800
|
Volume USDT
14.4534
|
Price
0.001854
|
Volume DEL
15,000
|
Volume USDT
27.81
|
Price
0.001856
|
Volume DEL
6,595.673888
|
Volume USDT
12.241571
|
Price
0.001862
|
Volume DEL
7,371.669201
|
Volume USDT
13.726048
|
Price
0.001868
|
Volume DEL
9,182.580656
|
Volume USDT
17.153061
|
Price
0.001874
|
Volume DEL
8,974.539372
|
Volume USDT
16.818287
|
Price
0.00188
|
Volume DEL
6,290.09764
|
Volume USDT
11.825384
|
Price
0.001886
|
Volume DEL
6,525.272737
|
Volume USDT
12.306664
|
Price
0.001892
|
Volume DEL
10,533.910026
|
Volume USDT
19.930158
|
Price
0.001898
|
Volume DEL
9,452.197231
|
Volume USDT
17.94027
|
Price
0.0019
|
Volume DEL
5,263
|
Volume USDT
9.9997
|
Price
0.001901
|
Volume DEL
27,762
|
Volume USDT
52.775562
|
Price
0.001904
|
Volume DEL
9,260.976009
|
Volume USDT
17.632898
|
Price
0.00191
|
Volume DEL
8,994.341679
|
Volume USDT
17.179193
|
Price
0.001916
|
Volume DEL
5,992.008562
|
Volume USDT
11.480688
|
Price
0.00194
|
Volume DEL
5,000
|
Volume USDT
9.7
|
Price
0.001947
|
Volume DEL
93,956.614282
|
Volume USDT
182.933528
|
Price
0.001948
|
Volume DEL
516,019.671352
|
Volume USDT
1,005.20632
|
Price
0.001949
|
Volume DEL
25,668.199611
|
Volume USDT
50.027321
|
Price
0.00195
|
Volume DEL
17,022.951093
|
Volume USDT
33.194755
|
Price
0.001963
|
Volume DEL
23,200
|
Volume USDT
45.5416
|
Price
0.001991
|
Volume DEL
32,992.58254
|
Volume USDT
65.688232
|
Price
0.001992
|
Volume DEL
10,000
|
Volume USDT
19.92
|
Price
0.001995
|
Volume DEL
27,041
|
Volume USDT
53.946795
|
Price
0.002
|
Volume DEL
240,368.14136
|
Volume USDT
480.736283
|
Price
0.00201
|
Volume DEL
39,070.7295
|
Volume USDT
78.532166
|
Price
0.002093
|
Volume DEL
25,668.199611
|
Volume USDT
53.723542
|
Price
0.00219
|
Volume DEL
3,947.165707
|
Volume USDT
8.644293
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
124,072.179408 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.00179
|
Volume DEL
643.553928
|
Volume USDT
1.151962
|
Price
0.001784
|
Volume DEL
1,317.238499
|
Volume USDT
2.349953
|
Price
0.001778
|
Volume DEL
3,384.735949
|
Volume USDT
6.018061
|
Price
0.001772
|
Volume DEL
3,783.136011
|
Volume USDT
6.703717
|
Price
0.001766
|
Volume DEL
3,046.624653
|
Volume USDT
5.380339
|
Price
0.00176
|
Volume DEL
2,760.617703
|
Volume USDT
4.858687
|
Price
0.001754
|
Volume DEL
3,736.377869
|
Volume USDT
6.553607
|
Price
0.001748
|
Volume DEL
2,309.380324
|
Volume USDT
4.036797
|
Price
0.001742
|
Volume DEL
2,754.494057
|
Volume USDT
4.798329
|
Price
0.001736
|
Volume DEL
2,601.05445
|
Volume USDT
4.515431
|
Price
0.00173
|
Volume DEL
2,195.858835
|
Volume USDT
3.798836
|
Price
0.001724
|
Volume DEL
2,833.968223
|
Volume USDT
4.885761
|
Price
0.001718
|
Volume DEL
3,296.925276
|
Volume USDT
5.664118
|
Price
0.001712
|
Volume DEL
2,291.225147
|
Volume USDT
3.922577
|
Price
0.001706
|
Volume DEL
3,608.307889
|
Volume USDT
6.155773
|
Price
0.0017
|
Volume DEL
2,064.892672
|
Volume USDT
3.510318
|
Price
0.001694
|
Volume DEL
3,298.180131
|
Volume USDT
5.587117
|
Price
0.001688
|
Volume DEL
2,279.25136
|
Volume USDT
3.847376
|
Price
0.001685
|
Volume DEL
12,988.048071
|
Volume USDT
21.884861
|
Price
0.001682
|
Volume DEL
2,634.171149
|
Volume USDT
4.430676
|
Price
0.00168
|
Volume DEL
5,702.857738
|
Volume USDT
9.580801
|
Price
0.001676
|
Volume DEL
2,495.549084
|
Volume USDT
4.18254
|
Price
0.001674
|
Volume DEL
5,967.741935
|
Volume USDT
9.99
|
Price
0.001673
|
Volume DEL
183,922.141064
|
Volume USDT
307.701742
|
Price
0.001672
|
Volume DEL
302,323.024522
|
Volume USDT
505.484097
|
Price
0.001668
|
Volume DEL
59,893.053957
|
Volume USDT
99.901614
|
Price
0.001665
|
Volume DEL
35,129.924039
|
Volume USDT
58.491324
|
Price
0.001657
|
Volume DEL
7,305.401029
|
Volume USDT
12.10505
|
Price
0.00165
|
Volume DEL
60,130.424848
|
Volume USDT
99.215201
|
Price
0.001648
|
Volume DEL
6,095.865832
|
Volume USDT
10.045987
|
Price
0.001639
|
Volume DEL
37,107.109962
|
Volume USDT
60.818553
|
Price
0.00163
|
Volume DEL
40,396.924758
|
Volume USDT
65.846987
|
Price
0.001622
|
Volume DEL
30,833.583792
|
Volume USDT
50.012073
|
Price
0.001613
|
Volume DEL
25,152.493362
|
Volume USDT
40.570972
|
Price
0.001608
|
Volume DEL
33,030.081468
|
Volume USDT
53.112371
|
Price
0.001604
|
Volume DEL
15,104.561937
|
Volume USDT
24.227717
|
Price
0.0016
|
Volume DEL
57,066.532031
|
Volume USDT
91.306451
|
Price
0.001596
|
Volume DEL
20,568.767999
|
Volume USDT
32.827754
|
Price
0.001587
|
Volume DEL
40,833.488775
|
Volume USDT
64.802747
|
Price
0.001578
|
Volume DEL
27,971.707419
|
Volume USDT
44.139354
|
Price
0.00157
|
Volume DEL
23,228.156403
|
Volume USDT
36.468206
|
Price
0.001561
|
Volume DEL
42,292.607663
|
Volume USDT
66.018761
|
Price
0.001552
|
Volume DEL
10,908.142875
|
Volume USDT
16.929438
|
Price
0.001543
|
Volume DEL
43,224.069656
|
Volume USDT
66.694739
|
Price
0.001535
|
Volume DEL
43,512.761512
|
Volume USDT
66.792089
|
Price
0.001526
|
Volume DEL
32,526.823283
|
Volume USDT
49.635932
|
Price
0.001517
|
Volume DEL
5,804.079769
|
Volume USDT
8.804789
|
Price
0.00151
|
Volume DEL
33,112.583444
|
Volume USDT
50.000001
|
Price
0.001509
|
Volume DEL
25,336.534439
|
Volume USDT
38.23283
|
Price
0.0015
|
Volume DEL
15,504.415271
|
Volume USDT
23.256623
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000