DEL/USDT
0.001142
USDT
Change %
-0.35%
24H High
0.001167
24H Low
0.001138
24H Volume (DEL)
87.03M
24H Turnover (USDT)
100.01K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.100255
|
Volume
217,392
|
Δ 24h
-0.03%
|
Currency
USDT/RUB
|
Price
87.059246
|
Volume
118,765
|
Δ 24h
-0.24%
|
Currency
DEL/USDT
|
Price
0.001142
|
Volume
101,652
|
Δ 24h
-0.35%
|
Currency
BTT/USDT
|
Price
0.000167
|
Volume
7,865.61
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
183,399.52958
|
Volume
510.834
|
Δ 24h
-2.32%
|
Currency
ETH/USDT
|
Price
2,116.776171
|
Volume
337.593
|
Δ 24h
-2.91%
|
Currency
BTC/RUB
|
Price
6,611,859.124131
|
Volume
240.074
|
Δ 24h
-1.07%
|
Currency
BTC/USDT
|
Price
75,663.648017
|
Volume
202.01
|
Δ 24h
-2.16%
|
Currency
TRX/USDT
|
Price
0.34917
|
Volume
166.289
|
Δ 24h
0.29%
|
Currency
TRX/RUB
|
Price
30.263158
|
Volume
101.303
|
Δ 24h
0.31%
|
Currency
BNB/RUB
|
Price
54,726.949974
|
Volume
85.88815
|
Δ 24h
-1.76%
|
Currency
TON/RUB
|
Price
162.535714
|
Volume
0
|
Δ 24h
-1.95%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,500,556.502778 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001143
|
Volume DEL
20,043.353606
|
Volume USDT
22.909553
|
Price
0.001147
|
Volume DEL
8,638.158468
|
Volume USDT
9.907968
|
Price
0.001149
|
Volume DEL
28,001.24381
|
Volume USDT
32.173429
|
Price
0.001151
|
Volume DEL
53,695.344899
|
Volume USDT
61.803342
|
Price
0.001152
|
Volume DEL
184,771.25
|
Volume USDT
212.85648
|
Price
0.001153
|
Volume DEL
10,910.480575
|
Volume USDT
12.579784
|
Price
0.001155
|
Volume DEL
16,595.997247
|
Volume USDT
19.168377
|
Price
0.001157
|
Volume DEL
111,143.152118
|
Volume USDT
128.592627
|
Price
0.001159
|
Volume DEL
23,217.962382
|
Volume USDT
26.909618
|
Price
0.00116
|
Volume DEL
127,000
|
Volume USDT
147.32
|
Price
0.001161
|
Volume DEL
22,682.436693
|
Volume USDT
26.334309
|
Price
0.001163
|
Volume DEL
27,910.821499
|
Volume USDT
32.460285
|
Price
0.001165
|
Volume DEL
25,751.07
|
Volume USDT
29.999997
|
Price
0.001167
|
Volume DEL
54,344.219925
|
Volume USDT
63.419705
|
Price
0.001169
|
Volume DEL
7,232.074787
|
Volume USDT
8.454295
|
Price
0.001171
|
Volume DEL
15,804.792973
|
Volume USDT
18.507413
|
Price
0.001174
|
Volume DEL
17,035.77
|
Volume USDT
19.999994
|
Price
0.001175
|
Volume DEL
12,389.552052
|
Volume USDT
14.557724
|
Price
0.001178
|
Volume DEL
3,626.731749
|
Volume USDT
4.27229
|
Price
0.001179
|
Volume DEL
13,107.20916
|
Volume USDT
15.4534
|
Price
0.001181
|
Volume DEL
8,467.4
|
Volume USDT
9.999999
|
Price
0.001183
|
Volume DEL
12,666.3611
|
Volume USDT
14.984305
|
Price
0.001184
|
Volume DEL
16,192.12
|
Volume USDT
19.17147
|
Price
0.001186
|
Volume DEL
16,863.4
|
Volume USDT
19.999992
|
Price
0.001187
|
Volume DEL
12,819.756667
|
Volume USDT
15.217051
|
Price
0.001189
|
Volume DEL
9,922.95
|
Volume USDT
11.798388
|
Price
0.001198
|
Volume DEL
151,449.186473
|
Volume USDT
181.436125
|
Price
0.001199
|
Volume DEL
7,855.780504
|
Volume USDT
9.419081
|
Price
0.0012
|
Volume DEL
100,000
|
Volume USDT
120
|
Price
0.001204
|
Volume DEL
6,644.51
|
Volume USDT
7.99999
|
Price
0.001227
|
Volume DEL
12,956.886575
|
Volume USDT
15.8981
|
Price
0.001234
|
Volume DEL
16,200
|
Volume USDT
19.9908
|
Price
0.001239
|
Volume DEL
8,071.02
|
Volume USDT
9.999994
|
Price
0.001298
|
Volume DEL
26,622.227649
|
Volume USDT
34.555651
|
Price
0.001299
|
Volume DEL
134,969.95
|
Volume USDT
175.325965
|
Price
0.0013
|
Volume DEL
351,722.007347
|
Volume USDT
457.23861
|
Price
0.001328
|
Volume DEL
20,163.9375
|
Volume USDT
26.777709
|
Price
0.001329
|
Volume DEL
13,442.625
|
Volume USDT
17.865249
|
Price
0.00133
|
Volume DEL
14,962.853278
|
Volume USDT
19.900595
|
Price
0.001332
|
Volume DEL
20,163.9375
|
Volume USDT
26.858365
|
Price
0.0014
|
Volume DEL
59,015.31387
|
Volume USDT
82.621439
|
Price
0.001404
|
Volume DEL
8,952.991453
|
Volume USDT
12.57
|
Price
0.001409
|
Volume DEL
12,909.865153
|
Volume USDT
18.19
|
Price
0.001426
|
Volume DEL
8,814.86676
|
Volume USDT
12.57
|
Price
0.00143
|
Volume DEL
12,720.27972
|
Volume USDT
18.19
|
Price
0.0015
|
Volume DEL
36,544.825688
|
Volume USDT
54.817239
|
Price
0.001507
|
Volume DEL
26,862.456145
|
Volume USDT
40.481721
|
Price
0.001514
|
Volume DEL
32,543.740983
|
Volume USDT
49.271224
|
Price
0.001521
|
Volume DEL
18,460.716696
|
Volume USDT
28.07875
|
Price
0.001528
|
Volume DEL
30,253.122483
|
Volume USDT
46.226771
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
101,529.348141 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001138
|
Volume DEL
90,369.507359
|
Volume USDT
102.840499
|
Price
0.001136
|
Volume DEL
83,796.302657
|
Volume USDT
95.1926
|
Price
0.001135
|
Volume DEL
2,929.272547
|
Volume USDT
3.324724
|
Price
0.001133
|
Volume DEL
116,330.110421
|
Volume USDT
131.802015
|
Price
0.001132
|
Volume DEL
128,838.421879
|
Volume USDT
145.845094
|
Price
0.001131
|
Volume DEL
121,458.394362
|
Volume USDT
137.369444
|
Price
0.001129
|
Volume DEL
140,791.63001
|
Volume USDT
158.95375
|
Price
0.001127
|
Volume DEL
23,014.342112
|
Volume USDT
25.937164
|
Price
0.001126
|
Volume DEL
75,147.769544
|
Volume USDT
84.616389
|
Price
0.001125
|
Volume DEL
50,000
|
Volume USDT
56.25
|
Price
0.001124
|
Volume DEL
172,323.525715
|
Volume USDT
193.691643
|
Price
0.001123
|
Volume DEL
5,744.903386
|
Volume USDT
6.451527
|
Price
0.001121
|
Volume DEL
113,357.113607
|
Volume USDT
127.073324
|
Price
0.001119
|
Volume DEL
126,566.735442
|
Volume USDT
141.628177
|
Price
0.001117
|
Volume DEL
155,744.831319
|
Volume USDT
173.966977
|
Price
0.001115
|
Volume DEL
4,130.442869
|
Volume USDT
4.605444
|
Price
0.001114
|
Volume DEL
174,635.502259
|
Volume USDT
194.54395
|
Price
0.001113
|
Volume DEL
20,369.483254
|
Volume USDT
22.671235
|
Price
0.001112
|
Volume DEL
125,854.520018
|
Volume USDT
139.950226
|
Price
0.001111
|
Volume DEL
4,230.775915
|
Volume USDT
4.700392
|
Price
0.00111
|
Volume DEL
199,357.992854
|
Volume USDT
221.287372
|
Price
0.001107
|
Volume DEL
171,236.427668
|
Volume USDT
189.558725
|
Price
0.001106
|
Volume DEL
75,540.753904
|
Volume USDT
83.548074
|
Price
0.001105
|
Volume DEL
131,504.55368
|
Volume USDT
145.312532
|
Price
0.001103
|
Volume DEL
5,546.646418
|
Volume USDT
6.117951
|
Price
0.001102
|
Volume DEL
176,246.680476
|
Volume USDT
194.223842
|
Price
0.0011
|
Volume DEL
287,040.838697
|
Volume USDT
315.744923
|
Price
0.001099
|
Volume DEL
4,220.354548
|
Volume USDT
4.63817
|
Price
0.001095
|
Volume DEL
79,830.219176
|
Volume USDT
87.41409
|
Price
0.001091
|
Volume DEL
82,915.356442
|
Volume USDT
90.460654
|
Price
0.001087
|
Volume DEL
85,043.712807
|
Volume USDT
92.442516
|
Price
0.001083
|
Volume DEL
6,889.302678
|
Volume USDT
7.461115
|
Price
0.001082
|
Volume DEL
46,292.956569
|
Volume USDT
50.088979
|
Price
0.001079
|
Volume DEL
39,399.63375
|
Volume USDT
42.512205
|
Price
0.001075
|
Volume DEL
54,178.56067
|
Volume USDT
58.241953
|
Price
0.001073
|
Volume DEL
59,567.279888
|
Volume USDT
63.915691
|
Price
0.001071
|
Volume DEL
103,213.154663
|
Volume USDT
110.541289
|
Price
0.001067
|
Volume DEL
4,786.016149
|
Volume USDT
5.106679
|
Price
0.001064
|
Volume DEL
84,452.188385
|
Volume USDT
89.857128
|
Price
0.001063
|
Volume DEL
72,175.978269
|
Volume USDT
76.723065
|
Price
0.001059
|
Volume DEL
6,255.459142
|
Volume USDT
6.624531
|
Price
0.001055
|
Volume DEL
186,047.943017
|
Volume USDT
196.28058
|
Price
0.00105
|
Volume DEL
50,000
|
Volume USDT
52.5
|
Price
0.001047
|
Volume DEL
51,334.312052
|
Volume USDT
53.747025
|
Price
0.001045
|
Volume DEL
101,258.262361
|
Volume USDT
105.814884
|
Price
0.001039
|
Volume DEL
111,105.170875
|
Volume USDT
115.438273
|
Price
0.001037
|
Volume DEL
9,643.2
|
Volume USDT
9.999998
|
Price
0.001036
|
Volume DEL
103,925.051801
|
Volume USDT
107.666354
|
Price
0.001032
|
Volume DEL
96,692.917717
|
Volume USDT
99.787091
|
Price
0.001027
|
Volume DEL
35,258.286835
|
Volume USDT
36.210261
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000