DEL/USDT
0.001147
USDT
Change %
0.53%
24H High
0.001159
24H Low
0.00112
24H Volume (DEL)
81.26M
24H Turnover (USDT)
92.84K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.099691
|
Volume
219,140
|
Δ 24h
0.01%
|
Currency
USDT/RUB
|
Price
86.303406
|
Volume
116,559
|
Δ 24h
-1.81%
|
Currency
DEL/USDT
|
Price
0.001147
|
Volume
94,914.1
|
Δ 24h
0.53%
|
Currency
BTT/USDT
|
Price
0.000177
|
Volume
7,431.87
|
Δ 24h
-0.56%
|
Currency
TRX/RUB
|
Price
30.000094
|
Volume
847.031
|
Δ 24h
-1.38%
|
Currency
TRX/USDT
|
Price
0.346137
|
Volume
385.318
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
62,420.369681
|
Volume
258.493
|
Δ 24h
11.39%
|
Currency
BTC/USDT
|
Price
73,551.012551
|
Volume
189.971
|
Δ 24h
1.29%
|
Currency
ETH/USDT
|
Price
2,015.170907
|
Volume
157.285
|
Δ 24h
0.63%
|
Currency
ETH/RUB
|
Price
173,950.940872
|
Volume
135.452
|
Δ 24h
-1.24%
|
Currency
BTC/RUB
|
Price
6,361,229.085129
|
Volume
122.94
|
Δ 24h
-0.56%
|
Currency
TON/RUB
|
Price
158
|
Volume
58.26826
|
Δ 24h
5.33%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
5,166,909.879654 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001148
|
Volume DEL
16,454.116984
|
Volume USDT
18.889326
|
Price
0.001151
|
Volume DEL
20,052.473268
|
Volume USDT
23.080397
|
Price
0.001154
|
Volume DEL
40,799.226291
|
Volume USDT
47.082307
|
Price
0.001156
|
Volume DEL
31,470.588235
|
Volume USDT
36.38
|
Price
0.001157
|
Volume DEL
10,964.769834
|
Volume USDT
12.686239
|
Price
0.00116
|
Volume DEL
7,611.166592
|
Volume USDT
8.828953
|
Price
0.001161
|
Volume DEL
616,617.03871
|
Volume USDT
715.892382
|
Price
0.001162
|
Volume DEL
100,000
|
Volume USDT
116.2
|
Price
0.001163
|
Volume DEL
122,606.823248
|
Volume USDT
142.591735
|
Price
0.001165
|
Volume DEL
100,000
|
Volume USDT
116.5
|
Price
0.001166
|
Volume DEL
11,700.941355
|
Volume USDT
13.643298
|
Price
0.001169
|
Volume DEL
15,362.219161
|
Volume USDT
17.958434
|
Price
0.00117
|
Volume DEL
60,000
|
Volume USDT
70.2
|
Price
0.001171
|
Volume DEL
200,000
|
Volume USDT
234.2
|
Price
0.001172
|
Volume DEL
11,764.961019
|
Volume USDT
13.788534
|
Price
0.001175
|
Volume DEL
519,401.690766
|
Volume USDT
610.296987
|
Price
0.001178
|
Volume DEL
7,753.608069
|
Volume USDT
9.13375
|
Price
0.001181
|
Volume DEL
7,274.668282
|
Volume USDT
8.591383
|
Price
0.001184
|
Volume DEL
11,915.257508
|
Volume USDT
14.107665
|
Price
0.001187
|
Volume DEL
7,222.22719
|
Volume USDT
8.572784
|
Price
0.00119
|
Volume DEL
9,554.151363
|
Volume USDT
11.36944
|
Price
0.001193
|
Volume DEL
8,218.325579
|
Volume USDT
9.804462
|
Price
0.001195
|
Volume DEL
4,087.326573
|
Volume USDT
4.884355
|
Price
0.001196
|
Volume DEL
9,698.056837
|
Volume USDT
11.598876
|
Price
0.001202
|
Volume DEL
10,383.699716
|
Volume USDT
12.481207
|
Price
0.001205
|
Volume DEL
7,051.000828
|
Volume USDT
8.496456
|
Price
0.001208
|
Volume DEL
10,367.63544
|
Volume USDT
12.524104
|
Price
0.001228
|
Volume DEL
10,748.647408
|
Volume USDT
13.199339
|
Price
0.001229
|
Volume DEL
8,256.938572
|
Volume USDT
10.147778
|
Price
0.001232
|
Volume DEL
6,586.294647
|
Volume USDT
8.114315
|
Price
0.001233
|
Volume DEL
9,091.491607
|
Volume USDT
11.209809
|
Price
0.001236
|
Volume DEL
10,461.187132
|
Volume USDT
12.930027
|
Price
0.001237
|
Volume DEL
12,734.406472
|
Volume USDT
15.752461
|
Price
0.00124
|
Volume DEL
7,878.277411
|
Volume USDT
9.769064
|
Price
0.001241
|
Volume DEL
8,528.594951
|
Volume USDT
10.583986
|
Price
0.001244
|
Volume DEL
7,217.827562
|
Volume USDT
8.978977
|
Price
0.001248
|
Volume DEL
6,985.488861
|
Volume USDT
8.71789
|
Price
0.00125
|
Volume DEL
30,000
|
Volume USDT
37.5
|
Price
0.001252
|
Volume DEL
6,840.607792
|
Volume USDT
8.564441
|
Price
0.001256
|
Volume DEL
8,575.552738
|
Volume USDT
10.770894
|
Price
0.00126
|
Volume DEL
11,562.371901
|
Volume USDT
14.568589
|
Price
0.001264
|
Volume DEL
10,338.46705
|
Volume USDT
13.067822
|
Price
0.001268
|
Volume DEL
9,034.113774
|
Volume USDT
11.455256
|
Price
0.001272
|
Volume DEL
8,341.427749
|
Volume USDT
10.610296
|
Price
0.001328
|
Volume DEL
20,163.9375
|
Volume USDT
26.777709
|
Price
0.001329
|
Volume DEL
13,442.625
|
Volume USDT
17.865249
|
Price
0.00133
|
Volume DEL
14,962.853278
|
Volume USDT
19.900595
|
Price
0.001332
|
Volume DEL
20,163.9375
|
Volume USDT
26.858365
|
Price
0.001398
|
Volume DEL
421,994.780815
|
Volume USDT
589.948704
|
Price
0.001399
|
Volume DEL
56,271.064186
|
Volume USDT
78.723219
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
104,370.304462 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001144
|
Volume DEL
14,597.218955
|
Volume USDT
16.699218
|
Price
0.001143
|
Volume DEL
474,533.55443
|
Volume USDT
542.391853
|
Price
0.001142
|
Volume DEL
6,014.521755
|
Volume USDT
6.868584
|
Price
0.001141
|
Volume DEL
3,548.722174
|
Volume USDT
4.049092
|
Price
0.001139
|
Volume DEL
4,594.734132
|
Volume USDT
5.233402
|
Price
0.001137
|
Volume DEL
4,397.53
|
Volume USDT
4.999992
|
Price
0.001136
|
Volume DEL
3,291.748546
|
Volume USDT
3.739426
|
Price
0.001134
|
Volume DEL
4,409.17
|
Volume USDT
4.999999
|
Price
0.001133
|
Volume DEL
6,598.167354
|
Volume USDT
7.475724
|
Price
0.00113
|
Volume DEL
6,559.725485
|
Volume USDT
7.41249
|
Price
0.001127
|
Volume DEL
2,710.475991
|
Volume USDT
3.054706
|
Price
0.001124
|
Volume DEL
6,388.995816
|
Volume USDT
7.181231
|
Price
0.001121
|
Volume DEL
22,222.193095
|
Volume USDT
24.911078
|
Price
0.00112
|
Volume DEL
10,057.017944
|
Volume USDT
11.26386
|
Price
0.001118
|
Volume DEL
5,661.716198
|
Volume USDT
6.329799
|
Price
0.001117
|
Volume DEL
6,997.804488
|
Volume USDT
7.816548
|
Price
0.001115
|
Volume DEL
5,825.811696
|
Volume USDT
6.49578
|
Price
0.001113
|
Volume DEL
4,625.533537
|
Volume USDT
5.148219
|
Price
0.001112
|
Volume DEL
4,692.710521
|
Volume USDT
5.218294
|
Price
0.001109
|
Volume DEL
4,332.264935
|
Volume USDT
4.804482
|
Price
0.001106
|
Volume DEL
4,783.345239
|
Volume USDT
5.29038
|
Price
0.001105
|
Volume DEL
3,574.451762
|
Volume USDT
3.949769
|
Price
0.001103
|
Volume DEL
6,520.438408
|
Volume USDT
7.192044
|
Price
0.001101
|
Volume DEL
5,177.031969
|
Volume USDT
5.699912
|
Price
0.0011
|
Volume DEL
350,962.592041
|
Volume USDT
386.058851
|
Price
0.001097
|
Volume DEL
4,009.285646
|
Volume USDT
4.398186
|
Price
0.001094
|
Volume DEL
4,503.631397
|
Volume USDT
4.926973
|
Price
0.001093
|
Volume DEL
4,105.606613
|
Volume USDT
4.487428
|
Price
0.001091
|
Volume DEL
3,322.32579
|
Volume USDT
3.624657
|
Price
0.001089
|
Volume DEL
3,178.197231
|
Volume USDT
3.461057
|
Price
0.001088
|
Volume DEL
5,578.951403
|
Volume USDT
6.069899
|
Price
0.001085
|
Volume DEL
6,106.287349
|
Volume USDT
6.625322
|
Price
0.001081
|
Volume DEL
2,934.547953
|
Volume USDT
3.172246
|
Price
0.001002
|
Volume DEL
117,034.270459
|
Volume USDT
117.268339
|
Price
0.001
|
Volume DEL
603,244.816966
|
Volume USDT
603.244817
|
Price
0.000984
|
Volume DEL
5,169.903137
|
Volume USDT
5.087185
|
Price
0.00085
|
Volume DEL
1,176,470.588235
|
Volume USDT
1,000
|
Price
0.0008
|
Volume DEL
3,750,000
|
Volume USDT
3,000
|
Price
0.000797
|
Volume DEL
930,061.244488
|
Volume USDT
741.258812
|
Price
0.00079
|
Volume DEL
1,558,034.317302
|
Volume USDT
1,230.847111
|
Price
0.000783
|
Volume DEL
857,474.765258
|
Volume USDT
671.402741
|
Price
0.000775
|
Volume DEL
1,414,455.980773
|
Volume USDT
1,096.203385
|
Price
0.000768
|
Volume DEL
1,016,501.969259
|
Volume USDT
780.673512
|
Price
0.000761
|
Volume DEL
1,292,262.057517
|
Volume USDT
983.411426
|
Price
0.000754
|
Volume DEL
1,552,887.275363
|
Volume USDT
1,170.877006
|
Price
0.000746
|
Volume DEL
1,006,209.432693
|
Volume USDT
750.632237
|
Price
0.000739
|
Volume DEL
1,296,702.306309
|
Volume USDT
958.263004
|
Price
0.000732
|
Volume DEL
1,184,343.530227
|
Volume USDT
866.939464
|
Price
0.000725
|
Volume DEL
898,998.741004
|
Volume USDT
651.774087
|
Price
0.000717
|
Volume DEL
1,570,553.482888
|
Volume USDT
1,126.086847
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000