DEL/USDT
0.001879
USDT
Change %
-0.37%
24H High
0.002411
24H Low
0.002258
24H Volume (DEL)
37.05M
24H Turnover (USDT)
85.36K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.157399
|
Volume
195,884
|
Δ 24h
0.00%
|
Currency
USDT/RUB
|
Price
83.072088
|
Volume
110,373
|
Δ 24h
-0.44%
|
Currency
DEL/USDT
|
Price
0.001879
|
Volume
86,278.5
|
Δ 24h
-0.37%
|
Currency
ETH/USDT
|
Price
4,529.18263
|
Volume
48.69652
|
Δ 24h
-3.40%
|
Currency
BTC/USDT
|
Price
121,080.685021
|
Volume
47.42578
|
Δ 24h
-2.82%
|
Currency
ETH/RUB
|
Price
375,100.000001
|
Volume
42.5649
|
Δ 24h
-4.17%
|
Currency
BTC/RUB
|
Price
10,050,553.619497
|
Volume
26.17382
|
Δ 24h
-2.06%
|
Currency
BTT/USDT
|
Price
0.00011
|
Volume
2.344936
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
107,145.983494
|
Volume
0
|
Δ 24h
9.50%
|
Currency
TRX/RUB
|
Price
28.492378
|
Volume
0
|
Δ 24h
-0.39%
|
Currency
TON/RUB
|
Price
238.413761
|
Volume
0
|
Δ 24h
2.06%
|
Currency
TRX/USDT
|
Price
0.343866
|
Volume
0
|
Δ 24h
0.20%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,957,422.671317 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.00188
|
Volume DEL
9,365.829098
|
Volume USDT
17.607759
|
Price
0.001881
|
Volume DEL
12,000
|
Volume USDT
22.572
|
Price
0.001882
|
Volume DEL
5,417.659574
|
Volume USDT
10.196035
|
Price
0.001885
|
Volume DEL
6,647.214854
|
Volume USDT
12.53
|
Price
0.001887
|
Volume DEL
10,401.529947
|
Volume USDT
19.627687
|
Price
0.001889
|
Volume DEL
14,896.770778
|
Volume USDT
28.14
|
Price
0.001894
|
Volume DEL
8,360.416499
|
Volume USDT
15.834629
|
Price
0.001901
|
Volume DEL
9,934.749186
|
Volume USDT
18.885958
|
Price
0.001908
|
Volume DEL
9,776.13103
|
Volume USDT
18.652858
|
Price
0.001915
|
Volume DEL
9,325.912308
|
Volume USDT
17.859122
|
Price
0.001922
|
Volume DEL
7,136.747236
|
Volume USDT
13.716828
|
Price
0.001929
|
Volume DEL
9,975.668224
|
Volume USDT
19.243064
|
Price
0.001936
|
Volume DEL
8,292.801658
|
Volume USDT
16.054864
|
Price
0.001943
|
Volume DEL
6,077.656302
|
Volume USDT
11.808886
|
Price
0.00195
|
Volume DEL
5,539.579025
|
Volume USDT
10.802179
|
Price
0.001954
|
Volume DEL
79,479.817108
|
Volume USDT
155.303563
|
Price
0.001956
|
Volume DEL
4,420
|
Volume USDT
8.64552
|
Price
0.001957
|
Volume DEL
5,301.005369
|
Volume USDT
10.374068
|
Price
0.001964
|
Volume DEL
9,324.623042
|
Volume USDT
18.31356
|
Price
0.001971
|
Volume DEL
9,795.824981
|
Volume USDT
19.307571
|
Price
0.001978
|
Volume DEL
9,042.276519
|
Volume USDT
17.885623
|
Price
0.001985
|
Volume DEL
8,551.911747
|
Volume USDT
16.975545
|
Price
0.001992
|
Volume DEL
7,075.638571
|
Volume USDT
14.094672
|
Price
0.001999
|
Volume DEL
6,219.241296
|
Volume USDT
12.432263
|
Price
0.002006
|
Volume DEL
5,599.335132
|
Volume USDT
11.232266
|
Price
0.002013
|
Volume DEL
6,502.353873
|
Volume USDT
13.089238
|
Price
0.002077
|
Volume DEL
1,000
|
Volume USDT
2.077
|
Price
0.0021
|
Volume DEL
26,000
|
Volume USDT
54.6
|
Price
0.002176
|
Volume DEL
1,000
|
Volume USDT
2.176
|
Price
0.002197
|
Volume DEL
332,364.680638
|
Volume USDT
730.205203
|
Price
0.002198
|
Volume DEL
316,779.611797
|
Volume USDT
696.281587
|
Price
0.0022
|
Volume DEL
21,216.790636
|
Volume USDT
46.676939
|
Price
0.002247
|
Volume DEL
5,725.908708
|
Volume USDT
12.866117
|
Price
0.00225
|
Volume DEL
10,387.341206
|
Volume USDT
23.371518
|
Price
0.00227
|
Volume DEL
205,077.588628
|
Volume USDT
465.526126
|
Price
0.002275
|
Volume DEL
43,279.683936
|
Volume USDT
98.461281
|
Price
0.00228
|
Volume DEL
1,460.610352
|
Volume USDT
3.330192
|
Price
0.00229
|
Volume DEL
10,387.341206
|
Volume USDT
23.787011
|
Price
0.002297
|
Volume DEL
31,709.762952
|
Volume USDT
72.837326
|
Price
0.002298
|
Volume DEL
951
|
Volume USDT
2.185398
|
Price
0.0023
|
Volume DEL
8,049.616882
|
Volume USDT
18.514119
|
Price
0.002318
|
Volume DEL
32,000
|
Volume USDT
74.176
|
Price
0.002321
|
Volume DEL
66,766
|
Volume USDT
154.963886
|
Price
0.002368
|
Volume DEL
2,219
|
Volume USDT
5.254592
|
Price
0.002374
|
Volume DEL
1,000
|
Volume USDT
2.374
|
Price
0.0024
|
Volume DEL
30,863.675233
|
Volume USDT
74.072821
|
Price
0.00243
|
Volume DEL
9,457.177656
|
Volume USDT
22.980942
|
Price
0.00245
|
Volume DEL
7,500
|
Volume USDT
18.375
|
Price
0.00246
|
Volume DEL
88.488301
|
Volume USDT
0.217681
|
Price
0.00247
|
Volume DEL
7,092.883242
|
Volume USDT
17.519422
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
103,276.645286 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001866
|
Volume DEL
2,579.105166
|
Volume USDT
4.81261
|
Price
0.001859
|
Volume DEL
4,757.066494
|
Volume USDT
8.843387
|
Price
0.001853
|
Volume DEL
503,602.936708
|
Volume USDT
933.176242
|
Price
0.001852
|
Volume DEL
4,683.845488
|
Volume USDT
8.674482
|
Price
0.001851
|
Volume DEL
648,868.179633
|
Volume USDT
1,201.055
|
Price
0.00185
|
Volume DEL
262,704.158094
|
Volume USDT
486.002692
|
Price
0.001845
|
Volume DEL
3,375.898143
|
Volume USDT
6.228532
|
Price
0.001838
|
Volume DEL
2,999.855969
|
Volume USDT
5.513735
|
Price
0.001831
|
Volume DEL
3,583.791817
|
Volume USDT
6.561923
|
Price
0.001824
|
Volume DEL
2,622.915045
|
Volume USDT
4.784197
|
Price
0.00182
|
Volume DEL
23,947.232555
|
Volume USDT
43.583963
|
Price
0.001817
|
Volume DEL
5,361.793522
|
Volume USDT
9.742379
|
Price
0.00181
|
Volume DEL
13,174.160185
|
Volume USDT
23.84523
|
Price
0.001803
|
Volume DEL
5,153.935205
|
Volume USDT
9.292545
|
Price
0.0018
|
Volume DEL
92,480.247083
|
Volume USDT
166.464445
|
Price
0.001796
|
Volume DEL
3,217.400119
|
Volume USDT
5.778451
|
Price
0.001794
|
Volume DEL
79,630.514413
|
Volume USDT
142.857143
|
Price
0.001789
|
Volume DEL
3,001.598258
|
Volume USDT
5.369859
|
Price
0.001782
|
Volume DEL
4,360.816605
|
Volume USDT
7.770975
|
Price
0.001775
|
Volume DEL
2,914.219824
|
Volume USDT
5.17274
|
Price
0.001768
|
Volume DEL
5,374.8381
|
Volume USDT
9.502714
|
Price
0.001765
|
Volume DEL
80,938.891137
|
Volume USDT
142.857143
|
Price
0.001761
|
Volume DEL
2,731.454695
|
Volume USDT
4.810092
|
Price
0.001754
|
Volume DEL
4,056.080767
|
Volume USDT
7.114366
|
Price
0.001747
|
Volume DEL
4,353.961442
|
Volume USDT
7.606371
|
Price
0.00174
|
Volume DEL
3,593.204106
|
Volume USDT
6.252175
|
Price
0.001735
|
Volume DEL
82,338.410869
|
Volume USDT
142.857143
|
Price
0.001733
|
Volume DEL
2,868.127841
|
Volume USDT
4.970466
|
Price
0.001706
|
Volume DEL
83,738.067325
|
Volume USDT
142.857143
|
Price
0.0017
|
Volume DEL
3,737.708824
|
Volume USDT
6.354105
|
Price
0.001676
|
Volume DEL
85,236.958745
|
Volume USDT
142.857143
|
Price
0.001647
|
Volume DEL
86,737.791656
|
Volume USDT
142.857143
|
Price
0.001618
|
Volume DEL
88,292.42451
|
Volume USDT
142.857143
|
Price
0.001588
|
Volume DEL
89,960.417416
|
Volume USDT
142.857143
|
Price
0.001572
|
Volume DEL
5,076.756679
|
Volume USDT
7.980661
|
Price
0.001559
|
Volume DEL
91,633.83121
|
Volume USDT
142.857143
|
Price
0.001529
|
Volume DEL
93,431.748108
|
Volume USDT
142.857143
|
Price
0.0015
|
Volume DEL
95,238.095238
|
Volume USDT
142.857143
|
Price
0.001471
|
Volume DEL
97,115.664757
|
Volume USDT
142.857143
|
Price
0.001441
|
Volume DEL
99,137.503718
|
Volume USDT
142.857143
|
Price
0.001412
|
Volume DEL
101,173.613921
|
Volume USDT
142.857143
|
Price
0.0014
|
Volume DEL
9,984.059821
|
Volume USDT
13.977684
|
Price
0.001382
|
Volume DEL
103,369.85735
|
Volume USDT
142.857143
|
Price
0.001353
|
Volume DEL
105,585.471439
|
Volume USDT
142.857143
|
Price
0.001324
|
Volume DEL
107,898.144152
|
Volume USDT
142.857143
|
Price
0.001294
|
Volume DEL
110,399.646721
|
Volume USDT
142.857143
|
Price
0.001272
|
Volume DEL
8,365.473074
|
Volume USDT
10.640882
|
Price
0.001265
|
Volume DEL
112,930.547713
|
Volume USDT
142.857143
|
Price
0.001235
|
Volume DEL
115,673.799884
|
Volume USDT
142.857143
|
Price
0.001206
|
Volume DEL
118,455.342336
|
Volume USDT
142.857143
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000