DEL/USDT
0.001055
USDT
Change %
-0.47%
24H High
0.001071
24H Low
0.001041
24H Volume (DEL)
92.96M
24H Turnover (USDT)
98.5K
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
83.199014
|
Volume
2,589.6
K
|
Δ 24h
-1.23%
|
Currency
DEL/RUB
|
Price
0.086316
|
Volume
123,967
|
Δ 24h
-5.02%
|
Currency
DEL/USDT
|
Price
0.001055
|
Volume
106,445
|
Δ 24h
-0.47%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
12,134.8
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
258
|
Volume
61.93684
|
Δ 24h
-12.84%
|
Currency
TRX/RUB
|
Price
20.88
|
Volume
54.55169
|
Δ 24h
1.51%
|
Currency
BTC/USDT
|
Price
95,762.5
|
Volume
31.18262
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.245817
|
Volume
20.38077
|
Δ 24h
-0.96%
|
Currency
BTT/USDT
|
Price
0.000032
|
Volume
0
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
156,000
|
Volume
0
|
Δ 24h
-0.64%
|
Currency
ETH/USDT
|
Price
1,842.389999
|
Volume
0
|
Δ 24h
-0.50%
|
Currency
BNB/RUB
|
Price
50,000
|
Volume
0
|
Δ 24h
-5.13%
|
Currency
BTC/RUB
|
Price
7,962,500
|
Volume
0
|
Δ 24h
1.11%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
9,233,451.725088 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001056
|
Volume DEL
11,363.636364
|
Volume USDT
12
|
Price
0.001061
|
Volume DEL
32,045.240339
|
Volume USDT
34
|
Price
0.001066
|
Volume DEL
11,257.035647
|
Volume USDT
12
|
Price
0.001067
|
Volume DEL
30,927.835052
|
Volume USDT
33
|
Price
0.00107
|
Volume DEL
16,814.434554
|
Volume USDT
17.991445
|
Price
0.001071
|
Volume DEL
6,985.038282
|
Volume USDT
7.480976
|
Price
0.001076
|
Volume DEL
11,152.416357
|
Volume USDT
12
|
Price
0.001081
|
Volume DEL
11,100.832562
|
Volume USDT
12
|
Price
0.001086
|
Volume DEL
47,991.562587
|
Volume USDT
52.118837
|
Price
0.001087
|
Volume DEL
34,761.41677
|
Volume USDT
37.78566
|
Price
0.001088
|
Volume DEL
34,761.41677
|
Volume USDT
37.820421
|
Price
0.001091
|
Volume DEL
10,999.08341
|
Volume USDT
12
|
Price
0.001096
|
Volume DEL
10,948.905109
|
Volume USDT
12
|
Price
0.0011
|
Volume DEL
1,661.865
|
Volume USDT
1.828052
|
Price
0.001101
|
Volume DEL
10,899.182561
|
Volume USDT
12
|
Price
0.001106
|
Volume DEL
10,849.909584
|
Volume USDT
12
|
Price
0.001111
|
Volume DEL
1,287.934293
|
Volume USDT
1.430895
|
Price
0.001115
|
Volume DEL
10,762.331839
|
Volume USDT
12
|
Price
0.001116
|
Volume DEL
10,752.688172
|
Volume USDT
12
|
Price
0.001121
|
Volume DEL
10,704.727921
|
Volume USDT
12
|
Price
0.001124
|
Volume DEL
10,787.078016
|
Volume USDT
12.124676
|
Price
0.001126
|
Volume DEL
10,657.193606
|
Volume USDT
12
|
Price
0.001131
|
Volume DEL
10,610.079576
|
Volume USDT
12
|
Price
0.001136
|
Volume DEL
111,408.450704
|
Volume USDT
126.56
|
Price
0.00114
|
Volume DEL
877.192982
|
Volume USDT
1
|
Price
0.001141
|
Volume DEL
23,636.071644
|
Volume USDT
26.968758
|
Price
0.001142
|
Volume DEL
13,118.981372
|
Volume USDT
14.981877
|
Price
0.001146
|
Volume DEL
10,471.204188
|
Volume USDT
12
|
Price
0.00115
|
Volume DEL
56,360.530653
|
Volume USDT
64.81461
|
Price
0.001151
|
Volume DEL
10,425.716768
|
Volume USDT
12
|
Price
0.001153
|
Volume DEL
55,979.677428
|
Volume USDT
64.544568
|
Price
0.001154
|
Volume DEL
22,000
|
Volume USDT
25.388
|
Price
0.001155
|
Volume DEL
383,855.822004
|
Volume USDT
443.353474
|
Price
0.001156
|
Volume DEL
128,543.69286
|
Volume USDT
148.596509
|
Price
0.001157
|
Volume DEL
100,167.977142
|
Volume USDT
115.89435
|
Price
0.001158
|
Volume DEL
53,422.921143
|
Volume USDT
61.863743
|
Price
0.001159
|
Volume DEL
71,230.561523
|
Volume USDT
82.556221
|
Price
0.00116
|
Volume DEL
94,974.082031
|
Volume USDT
110.169935
|
Price
0.001161
|
Volume DEL
126,632.109375
|
Volume USDT
147.019879
|
Price
0.001162
|
Volume DEL
168,842.8125
|
Volume USDT
196.195348
|
Price
0.001163
|
Volume DEL
225,123.75
|
Volume USDT
261.818921
|
Price
0.001164
|
Volume DEL
271,111
|
Volume USDT
315.573204
|
Price
0.001165
|
Volume DEL
329,354.226529
|
Volume USDT
383.697674
|
Price
0.001166
|
Volume DEL
162,256.29331
|
Volume USDT
189.190838
|
Price
0.001167
|
Volume DEL
199,858.029766
|
Volume USDT
233.234321
|
Price
0.001168
|
Volume DEL
104,514.69863
|
Volume USDT
122.073168
|
Price
0.001169
|
Volume DEL
307,814.16347
|
Volume USDT
359.834757
|
Price
0.00117
|
Volume DEL
59,019.728369
|
Volume USDT
69.053082
|
Price
0.001171
|
Volume DEL
26,541.09589
|
Volume USDT
31.079623
|
Price
0.001181
|
Volume DEL
81,100.762066
|
Volume USDT
95.78
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
25,756.153241 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001046
|
Volume DEL
11,472.275335
|
Volume USDT
12
|
Price
0.001041
|
Volume DEL
11,527.377522
|
Volume USDT
12
|
Price
0.001037
|
Volume DEL
11,571.841851
|
Volume USDT
12
|
Price
0.001036
|
Volume DEL
11,583.011583
|
Volume USDT
12
|
Price
0.001031
|
Volume DEL
4,817.898819
|
Volume USDT
4.967254
|
Price
0.001028
|
Volume DEL
11,673.151751
|
Volume USDT
12
|
Price
0.001027
|
Volume DEL
11,684.518014
|
Volume USDT
12
|
Price
0.001026
|
Volume DEL
11,695.906433
|
Volume USDT
12
|
Price
0.001021
|
Volume DEL
11,753.183154
|
Volume USDT
12
|
Price
0.001016
|
Volume DEL
11,811.023622
|
Volume USDT
12
|
Price
0.001012
|
Volume DEL
146,938.811265
|
Volume USDT
148.702077
|
Price
0.001011
|
Volume DEL
11,869.436202
|
Volume USDT
12
|
Price
0.001006
|
Volume DEL
6,725.676227
|
Volume USDT
6.76603
|
Price
0.001001
|
Volume DEL
11,988.011988
|
Volume USDT
12
|
Price
0.001
|
Volume DEL
550,000.001
|
Volume USDT
550.000001
|
Price
0.000999
|
Volume DEL
10,087.020095
|
Volume USDT
10.076933
|
Price
0.000998
|
Volume DEL
6,010.02004
|
Volume USDT
5.998
|
Price
0.000997
|
Volume DEL
6,010.02004
|
Volume USDT
5.99199
|
Price
0.000996
|
Volume DEL
17,058.212811
|
Volume USDT
16.98998
|
Price
0.000995
|
Volume DEL
8,523.396985
|
Volume USDT
8.48078
|
Price
0.000994
|
Volume DEL
5,030.181087
|
Volume USDT
5
|
Price
0.000991
|
Volume DEL
12,108.980827
|
Volume USDT
12
|
Price
0.00099
|
Volume DEL
1,010.10101
|
Volume USDT
1
|
Price
0.000988
|
Volume DEL
10,010.01001
|
Volume USDT
9.88989
|
Price
0.000986
|
Volume DEL
12,170.385396
|
Volume USDT
12
|
Price
0.000981
|
Volume DEL
12,232.415902
|
Volume USDT
12
|
Price
0.00098
|
Volume DEL
1,000
|
Volume USDT
0.98
|
Price
0.000977
|
Volume DEL
10,010.01001
|
Volume USDT
9.77978
|
Price
0.000976
|
Volume DEL
12,295.081967
|
Volume USDT
12
|
Price
0.000973
|
Volume DEL
64,496.742035
|
Volume USDT
62.75533
|
Price
0.000972
|
Volume DEL
28,344.494342
|
Volume USDT
27.550848
|
Price
0.000971
|
Volume DEL
12,358.393409
|
Volume USDT
12
|
Price
0.00097
|
Volume DEL
946.603093
|
Volume USDT
0.918205
|
Price
0.000966
|
Volume DEL
12,422.360248
|
Volume USDT
12
|
Price
0.000961
|
Volume DEL
12,486.992716
|
Volume USDT
12
|
Price
0.000956
|
Volume DEL
12,552.301255
|
Volume USDT
12
|
Price
0.000951
|
Volume DEL
12,618.29653
|
Volume USDT
12
|
Price
0.000932
|
Volume DEL
2,394.745708
|
Volume USDT
2.231903
|
Price
0.00091
|
Volume DEL
4,000
|
Volume USDT
3.64
|
Price
0.000906
|
Volume DEL
22,075.055188
|
Volume USDT
20
|
Price
0.0009
|
Volume DEL
4,000
|
Volume USDT
3.6
|
Price
0.000842
|
Volume DEL
5,938.24228
|
Volume USDT
5
|
Price
0.000833
|
Volume DEL
54,021.608643
|
Volume USDT
45
|
Price
0.0008
|
Volume DEL
4,772.23125
|
Volume USDT
3.817785
|
Price
0.0005
|
Volume DEL
2,827.196
|
Volume USDT
1.413598
|
Price
0.000429
|
Volume DEL
41,790.205128
|
Volume USDT
17.927998
|
Price
0.00042
|
Volume DEL
11,904.764286
|
Volume USDT
5.000001
|
Price
0.000402
|
Volume DEL
12,437.810945
|
Volume USDT
5
|
Price
0.0002
|
Volume DEL
60,000
|
Volume USDT
12
|
Price
0.00007
|
Volume DEL
10,000,000
|
Volume USDT
700
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000