DEL/USDT
0.565539
USDT
Change %
-0.23%
24H High
0.582025
24H Low
0.55122
24H Volume (DEL)
157.14K
24H Turnover (USDT)
89.59K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
54.988832
|
Volume
187,723
|
Δ 24h
-1.94%
|
Currency
DEL/USDT
|
Price
0.565539
|
Volume
110,626
|
Δ 24h
-0.23%
|
Currency
USDT/RUB
|
Price
93.330076
|
Volume
102,528
|
Δ 24h
-0.80%
|
Currency
BTC/USDT
|
Price
65,828.826945
|
Volume
763.002
|
Δ 24h
-2.46%
|
Currency
TON/RUB
|
Price
124.666667
|
Volume
383.641
|
Δ 24h
-3.48%
|
Currency
BTC/RUB
|
Price
6,288,710
|
Volume
363.162
|
Δ 24h
-1.31%
|
Currency
TRX/USDT
|
Price
0.332415
|
Volume
12.61243
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
177,896.774202
|
Volume
12.04586
|
Δ 24h
-0.73%
|
Currency
TRX/RUB
|
Price
31.178768
|
Volume
11.9554
|
Δ 24h
-0.54%
|
Currency
BTT/USDT
|
Price
0.00011
|
Volume
9.76428
|
Δ 24h
-28.10%
|
Currency
BNB/RUB
|
Price
55,317.5
|
Volume
0
|
Δ 24h
0.55%
|
Currency
ETH/USDT
|
Price
1,915.386287
|
Volume
0
|
Δ 24h
-0.43%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
12,741.749827 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.5674
|
Volume DEL
65.074527
|
Volume USDT
36.923286
|
Price
0.5675
|
Volume DEL
62.167393
|
Volume USDT
35.279995
|
Price
0.5676
|
Volume DEL
14.207762
|
Volume USDT
8.064326
|
Price
0.569661
|
Volume DEL
18.131674
|
Volume USDT
10.328908
|
Price
0.571722
|
Volume DEL
15.868513
|
Volume USDT
9.072378
|
Price
0.573074
|
Volume DEL
21.184001
|
Volume USDT
12.14
|
Price
0.573783
|
Volume DEL
20.723923
|
Volume USDT
11.891035
|
Price
0.575844
|
Volume DEL
17.661247
|
Volume USDT
10.170123
|
Price
0.575911
|
Volume DEL
31.619469
|
Volume USDT
18.21
|
Price
0.577905
|
Volume DEL
15.529866
|
Volume USDT
8.974787
|
Price
0.579966
|
Volume DEL
13.892109
|
Volume USDT
8.056951
|
Price
0.581
|
Volume DEL
46.119489
|
Volume USDT
26.795423
|
Price
0.5815
|
Volume DEL
57.313909
|
Volume USDT
33.328038
|
Price
0.582
|
Volume DEL
57.313909
|
Volume USDT
33.356695
|
Price
0.582027
|
Volume DEL
15.398264
|
Volume USDT
8.962205
|
Price
0.584088
|
Volume DEL
20.421759
|
Volume USDT
11.928105
|
Price
0.5849
|
Volume DEL
1,400.055471
|
Volume USDT
818.892445
|
Price
0.585
|
Volume DEL
256.005887
|
Volume USDT
149.763444
|
Price
0.5859
|
Volume DEL
50
|
Volume USDT
29.295
|
Price
0.586149
|
Volume DEL
10.695985
|
Volume USDT
6.269441
|
Price
0.5875
|
Volume DEL
256.005887
|
Volume USDT
150.403459
|
Price
0.5879
|
Volume DEL
44.259017
|
Volume USDT
26.019876
|
Price
0.58821
|
Volume DEL
19.588744
|
Volume USDT
11.522295
|
Price
0.590271
|
Volume DEL
11.908541
|
Volume USDT
7.029266
|
Price
0.592332
|
Volume DEL
0.379927
|
Volume USDT
0.225043
|
Price
0.5938
|
Volume DEL
45
|
Volume USDT
26.721
|
Price
0.594393
|
Volume DEL
20.058405
|
Volume USDT
11.922576
|
Price
0.5956
|
Volume DEL
200.548316
|
Volume USDT
119.446577
|
Price
0.596454
|
Volume DEL
16.627722
|
Volume USDT
9.917671
|
Price
0.598515
|
Volume DEL
17.884774
|
Volume USDT
10.704305
|
Price
0.600576
|
Volume DEL
17.868187
|
Volume USDT
10.731204
|
Price
0.602637
|
Volume DEL
16.197732
|
Volume USDT
9.761353
|
Price
0.603
|
Volume DEL
30
|
Volume USDT
18.09
|
Price
0.604698
|
Volume DEL
16.268454
|
Volume USDT
9.837502
|
Price
0.606759
|
Volume DEL
16.534528
|
Volume USDT
10.032473
|
Price
0.611
|
Volume DEL
40
|
Volume USDT
24.44
|
Price
0.6405
|
Volume DEL
6.11411
|
Volume USDT
3.916088
|
Price
0.64089
|
Volume DEL
500
|
Volume USDT
320.445
|
Price
0.642
|
Volume DEL
40
|
Volume USDT
25.68
|
Price
0.67
|
Volume DEL
60
|
Volume USDT
40.2
|
Price
0.671664
|
Volume DEL
37.201796
|
Volume USDT
24.987107
|
Price
0.676
|
Volume DEL
40
|
Volume USDT
27.04
|
Price
0.6765
|
Volume DEL
5.381343
|
Volume USDT
3.640478
|
Price
0.6779
|
Volume DEL
20
|
Volume USDT
13.558
|
Price
0.6786
|
Volume DEL
30
|
Volume USDT
20.358
|
Price
0.684
|
Volume DEL
20
|
Volume USDT
13.68
|
Price
0.69
|
Volume DEL
3,729.284479
|
Volume USDT
2,573.20629
|
Price
0.6997
|
Volume DEL
30
|
Volume USDT
20.991
|
Price
0.6998
|
Volume DEL
110.129018
|
Volume USDT
77.068287
|
Price
0.69999
|
Volume DEL
251.994341
|
Volume USDT
176.393519
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
129,189.353284 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.563478
|
Volume DEL
8.96481
|
Volume USDT
5.051473
|
Price
0.561417
|
Volume DEL
11.28785
|
Volume USDT
6.337191
|
Price
0.559356
|
Volume DEL
8.236542
|
Volume USDT
4.607159
|
Price
0.557295
|
Volume DEL
8.120441
|
Volume USDT
4.525481
|
Price
0.555234
|
Volume DEL
12.317392
|
Volume USDT
6.839035
|
Price
0.553173
|
Volume DEL
7.725587
|
Volume USDT
4.273586
|
Price
0.55122
|
Volume DEL
2,153.4369
|
Volume USDT
1,187.017488
|
Price
0.551112
|
Volume DEL
11.937504
|
Volume USDT
6.578902
|
Price
0.55
|
Volume DEL
265.955462
|
Volume USDT
146.275504
|
Price
0.549051
|
Volume DEL
6.778423
|
Volume USDT
3.7217
|
Price
0.54699
|
Volume DEL
6.992303
|
Volume USDT
3.82472
|
Price
0.545455
|
Volume DEL
811.799291
|
Volume USDT
442.799982
|
Price
0.544929
|
Volume DEL
12.599695
|
Volume USDT
6.865939
|
Price
0.542868
|
Volume DEL
12.273784
|
Volume USDT
6.663045
|
Price
0.540807
|
Volume DEL
6.275366
|
Volume USDT
3.393762
|
Price
0.539024
|
Volume DEL
1,829.011544
|
Volume USDT
985.881118
|
Price
0.538746
|
Volume DEL
9.16419
|
Volume USDT
4.93717
|
Price
0.536685
|
Volume DEL
7.184257
|
Volume USDT
3.855683
|
Price
0.536364
|
Volume DEL
1,110.498817
|
Volume USDT
595.631587
|
Price
0.534624
|
Volume DEL
8.438956
|
Volume USDT
4.511668
|
Price
0.532563
|
Volume DEL
10.346228
|
Volume USDT
5.510018
|
Price
0.530502
|
Volume DEL
11.953183
|
Volume USDT
6.341188
|
Price
0.528441
|
Volume DEL
8.422529
|
Volume USDT
4.450809
|
Price
0.527273
|
Volume DEL
1,272.020626
|
Volume USDT
670.702132
|
Price
0.526829
|
Volume DEL
3,697.68978
|
Volume USDT
1,948.050209
|
Price
0.52638
|
Volume DEL
11.584121
|
Volume USDT
6.09765
|
Price
0.524319
|
Volume DEL
7.04332
|
Volume USDT
3.692947
|
Price
0.518182
|
Volume DEL
1,672.746538
|
Volume USDT
866.787147
|
Price
0.514634
|
Volume DEL
3,214.765761
|
Volume USDT
1,654.427763
|
Price
0.509091
|
Volume DEL
849.490419
|
Volume USDT
432.467927
|
Price
0.502439
|
Volume DEL
2,683.250248
|
Volume USDT
1,348.169571
|
Price
0.5
|
Volume DEL
4,874.368026
|
Volume USDT
2,437.184013
|
Price
0.490909
|
Volume DEL
2,407.977525
|
Volume USDT
1,182.097839
|
Price
0.490244
|
Volume DEL
3,871.90715
|
Volume USDT
1,898.179249
|
Price
0.481818
|
Volume DEL
1,796.032289
|
Volume USDT
865.360685
|
Price
0.480488
|
Volume DEL
2,300.719966
|
Volume USDT
1,105.468335
|
Price
0.478049
|
Volume DEL
1,595.578758
|
Volume USDT
762.76483
|
Price
0.472727
|
Volume DEL
2,523.439741
|
Volume USDT
1,192.898098
|
Price
0.470732
|
Volume DEL
2,334.314921
|
Volume USDT
1,098.836732
|
Price
0.465854
|
Volume DEL
796.579066
|
Volume USDT
371.089544
|
Price
0.463636
|
Volume DEL
2,929.558851
|
Volume USDT
1,358.248947
|
Price
0.460976
|
Volume DEL
4,083.069544
|
Volume USDT
1,882.197066
|
Price
0.454545
|
Volume DEL
1,975.796889
|
Volume USDT
898.088597
|
Price
0.453659
|
Volume DEL
1,139.960866
|
Volume USDT
517.153507
|
Price
0.45122
|
Volume DEL
4,720.375394
|
Volume USDT
2,129.927786
|
Price
0.445455
|
Volume DEL
1,608.675128
|
Volume USDT
716.592379
|
Price
0.441463
|
Volume DEL
5,812.545512
|
Volume USDT
2,566.023779
|
Price
0.436364
|
Volume DEL
2,079.821947
|
Volume USDT
907.559424
|
Price
0.431707
|
Volume DEL
5,261.067442
|
Volume USDT
2,271.239642
|
Price
0.429268
|
Volume DEL
3,236.588269
|
Volume USDT
1,389.363773
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000