DEL/USDT
0.001229
USDT
Change %
0%
24H High
0.00126
24H Low
0.001201
24H Volume (DEL)
78.9M
24H Turnover (USDT)
97.55K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.106426
|
Volume
228,754
|
Δ 24h
0.43%
|
Currency
USDT/RUB
|
Price
86.369487
|
Volume
123,399
|
Δ 24h
1.01%
|
Currency
DEL/USDT
|
Price
0.001229
|
Volume
111,249
|
Δ 24h
0.00%
|
Currency
BTT/USDT
|
Price
0.000201
|
Volume
5,051.02
|
Δ 24h
0.50%
|
Currency
ETH/USDT
|
Price
2,110.425842
|
Volume
209.591
|
Δ 24h
2.47%
|
Currency
BTC/USDT
|
Price
68,181.232208
|
Volume
136.494
|
Δ 24h
2.44%
|
Currency
ETH/RUB
|
Price
179,038.642484
|
Volume
129.719
|
Δ 24h
0.82%
|
Currency
BTC/RUB
|
Price
5,806,262.570196
|
Volume
85.93448
|
Δ 24h
0.62%
|
Currency
TON/RUB
|
Price
103.972414
|
Volume
55.3092
|
Δ 24h
-1.53%
|
Currency
TRX/USDT
|
Price
0.315355
|
Volume
18.79999
|
Δ 24h
-1.66%
|
Currency
TRX/RUB
|
Price
27.106979
|
Volume
16.501
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
52,537.710167
|
Volume
0
|
Δ 24h
0.31%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,975,233.189046 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.00123
|
Volume DEL
12,615.254817
|
Volume USDT
15.516763
|
Price
0.001231
|
Volume DEL
14,322.95077
|
Volume USDT
17.631552
|
Price
0.001236
|
Volume DEL
20,365.563213
|
Volume USDT
25.171836
|
Price
0.001239
|
Volume DEL
14,681.194512
|
Volume USDT
18.19
|
Price
0.001241
|
Volume DEL
11,122.57094
|
Volume USDT
13.803111
|
Price
0.001246
|
Volume DEL
9,760.830191
|
Volume USDT
12.161994
|
Price
0.001251
|
Volume DEL
13,084.078509
|
Volume USDT
16.368182
|
Price
0.001256
|
Volume DEL
10,278.562841
|
Volume USDT
12.909875
|
Price
0.001259
|
Volume DEL
9,986.880096
|
Volume USDT
12.573482
|
Price
0.001261
|
Volume DEL
18,692.925906
|
Volume USDT
23.57178
|
Price
0.001266
|
Volume DEL
25,383.419609
|
Volume USDT
32.135409
|
Price
0.001271
|
Volume DEL
14,122.00431
|
Volume USDT
17.949067
|
Price
0.001276
|
Volume DEL
19,727.539615
|
Volume USDT
25.172341
|
Price
0.001281
|
Volume DEL
9,370.551617
|
Volume USDT
12.003677
|
Price
0.001286
|
Volume DEL
10,863.841481
|
Volume USDT
13.9709
|
Price
0.001288
|
Volume DEL
150,000
|
Volume USDT
193.2
|
Price
0.001289
|
Volume DEL
110,965
|
Volume USDT
143.033885
|
Price
0.001291
|
Volume DEL
11,358.748633
|
Volume USDT
14.664144
|
Price
0.001295
|
Volume DEL
106,226.473474
|
Volume USDT
137.563283
|
Price
0.001296
|
Volume DEL
11,366.490434
|
Volume USDT
14.730972
|
Price
0.001299
|
Volume DEL
76,982.294072
|
Volume USDT
100
|
Price
0.0013
|
Volume DEL
82,650.793651
|
Volume USDT
107.446032
|
Price
0.001301
|
Volume DEL
21,458.615471
|
Volume USDT
27.917659
|
Price
0.001305
|
Volume DEL
9,640.266975
|
Volume USDT
12.580548
|
Price
0.001306
|
Volume DEL
20,676.010339
|
Volume USDT
27.00287
|
Price
0.001309
|
Volume DEL
19,243.017166
|
Volume USDT
25.189109
|
Price
0.001311
|
Volume DEL
18,439.181843
|
Volume USDT
24.173767
|
Price
0.001314
|
Volume DEL
13,843.226788
|
Volume USDT
18.19
|
Price
0.001316
|
Volume DEL
20,036.836917
|
Volume USDT
26.368477
|
Price
0.001321
|
Volume DEL
15,451.569028
|
Volume USDT
20.411523
|
Price
0.001326
|
Volume DEL
12,944.855546
|
Volume USDT
17.164878
|
Price
0.001328
|
Volume DEL
20,163.9375
|
Volume USDT
26.777709
|
Price
0.001329
|
Volume DEL
13,442.625
|
Volume USDT
17.865249
|
Price
0.00133
|
Volume DEL
14,962.853278
|
Volume USDT
19.900595
|
Price
0.001332
|
Volume DEL
20,163.9375
|
Volume USDT
26.858365
|
Price
0.001399
|
Volume DEL
16,439.59972
|
Volume USDT
22.999
|
Price
0.0014
|
Volume DEL
13,639.260671
|
Volume USDT
19.094965
|
Price
0.001405
|
Volume DEL
25,057.854466
|
Volume USDT
35.206286
|
Price
0.001411
|
Volume DEL
8,700.863736
|
Volume USDT
12.276919
|
Price
0.001416
|
Volume DEL
10,964.961006
|
Volume USDT
15.526385
|
Price
0.001421
|
Volume DEL
18,795.755242
|
Volume USDT
26.708768
|
Price
0.001426
|
Volume DEL
25,375.190429
|
Volume USDT
36.185022
|
Price
0.001432
|
Volume DEL
22,122.220063
|
Volume USDT
31.679019
|
Price
0.001437
|
Volume DEL
23,167.07268
|
Volume USDT
33.291083
|
Price
0.001442
|
Volume DEL
20,230.840309
|
Volume USDT
29.172872
|
Price
0.001447
|
Volume DEL
24,432.569263
|
Volume USDT
35.353928
|
Price
0.001453
|
Volume DEL
15,861.046541
|
Volume USDT
23.046101
|
Price
0.001458
|
Volume DEL
9,426.280043
|
Volume USDT
13.743516
|
Price
0.001463
|
Volume DEL
16,809.374549
|
Volume USDT
24.592115
|
Price
0.001468
|
Volume DEL
13,875.534757
|
Volume USDT
20.369285
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
101,127.093532 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001229
|
Volume DEL
24,410.089504
|
Volume USDT
30
|
Price
0.001227
|
Volume DEL
40,749.796251
|
Volume USDT
50
|
Price
0.001226
|
Volume DEL
40,783.034258
|
Volume USDT
50
|
Price
0.001221
|
Volume DEL
3,312.191422
|
Volume USDT
4.044186
|
Price
0.001216
|
Volume DEL
4,622.779338
|
Volume USDT
5.6213
|
Price
0.001211
|
Volume DEL
3,476.843336
|
Volume USDT
4.210457
|
Price
0.001206
|
Volume DEL
4,691.906321
|
Volume USDT
5.658439
|
Price
0.001201
|
Volume DEL
490,332.863205
|
Volume USDT
588.889769
|
Price
0.0012
|
Volume DEL
250,000
|
Volume USDT
300
|
Price
0.001196
|
Volume DEL
5,053.436055
|
Volume USDT
6.04391
|
Price
0.001195
|
Volume DEL
251,046.025105
|
Volume USDT
300
|
Price
0.001194
|
Volume DEL
251,256.281407
|
Volume USDT
300
|
Price
0.001193
|
Volume DEL
195,173.374918
|
Volume USDT
232.841836
|
Price
0.001191
|
Volume DEL
3,917.377913
|
Volume USDT
4.665597
|
Price
0.00119
|
Volume DEL
252,100.840336
|
Volume USDT
300
|
Price
0.001186
|
Volume DEL
120,811.688842
|
Volume USDT
143.282663
|
Price
0.001181
|
Volume DEL
4,665.616062
|
Volume USDT
5.510093
|
Price
0.001179
|
Volume DEL
60,350.742632
|
Volume USDT
71.153526
|
Price
0.001176
|
Volume DEL
6,531.9272
|
Volume USDT
7.681546
|
Price
0.001172
|
Volume DEL
141,730.155384
|
Volume USDT
166.107742
|
Price
0.001171
|
Volume DEL
3,747.899757
|
Volume USDT
4.388791
|
Price
0.001166
|
Volume DEL
191,628.605679
|
Volume USDT
223.438954
|
Price
0.001161
|
Volume DEL
5,076.752123
|
Volume USDT
5.894109
|
Price
0.001159
|
Volume DEL
168,067.686852
|
Volume USDT
194.790449
|
Price
0.001156
|
Volume DEL
5,577.311851
|
Volume USDT
6.447372
|
Price
0.001152
|
Volume DEL
55,578.840522
|
Volume USDT
64.026824
|
Price
0.001151
|
Volume DEL
5,582.852352
|
Volume USDT
6.425863
|
Price
0.00115
|
Volume DEL
86,956.521739
|
Volume USDT
100
|
Price
0.001146
|
Volume DEL
5,340.823019
|
Volume USDT
6.120583
|
Price
0.001145
|
Volume DEL
107,886.75643
|
Volume USDT
123.530336
|
Price
0.001141
|
Volume DEL
2,712.449935
|
Volume USDT
3.094905
|
Price
0.001138
|
Volume DEL
130,867.633053
|
Volume USDT
148.927366
|
Price
0.001136
|
Volume DEL
4,049.521685
|
Volume USDT
4.600257
|
Price
0.001131
|
Volume DEL
219,029.717304
|
Volume USDT
247.72261
|
Price
0.001126
|
Volume DEL
5,812.023561
|
Volume USDT
6.544339
|
Price
0.001124
|
Volume DEL
151,163.962862
|
Volume USDT
169.908294
|
Price
0.001117
|
Volume DEL
191,913.752976
|
Volume USDT
214.367662
|
Price
0.00111
|
Volume DEL
195,528.201975
|
Volume USDT
217.036304
|
Price
0.001103
|
Volume DEL
222,987.647793
|
Volume USDT
245.955376
|
Price
0.001097
|
Volume DEL
133,087.23313
|
Volume USDT
145.996695
|
Price
0.00109
|
Volume DEL
129,430.238985
|
Volume USDT
141.07896
|
Price
0.001083
|
Volume DEL
175,804.349562
|
Volume USDT
190.396111
|
Price
0.001076
|
Volume DEL
67,391.392204
|
Volume USDT
72.513138
|
Price
0.001069
|
Volume DEL
127,592.888742
|
Volume USDT
136.396798
|
Price
0.001062
|
Volume DEL
97,179.636671
|
Volume USDT
103.204774
|
Price
0.001055
|
Volume DEL
151,263.507483
|
Volume USDT
159.583
|
Price
0.001048
|
Volume DEL
243,565.076453
|
Volume USDT
255.2562
|
Price
0.001041
|
Volume DEL
124,550.24928
|
Volume USDT
129.65681
|
Price
0.001034
|
Volume DEL
122,794.453208
|
Volume USDT
126.969465
|
Price
0.001028
|
Volume DEL
160,125.7918
|
Volume USDT
164.609314
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000