DEL/USDT
0.455345
USDT
Change %
-9.11%
24H High
0.50379
24H Low
0.451118
24H Volume (DEL)
181.63K
24H Turnover (USDT)
88.14K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
42.778359
|
Volume
226,974
|
Δ 24h
-9.16%
|
Currency
DEL/USDT
|
Price
0.455345
|
Volume
127,867
|
Δ 24h
-9.11%
|
Currency
USDT/RUB
|
Price
94.544483
|
Volume
100,813
|
Δ 24h
-0.13%
|
Currency
ETH/USDT
|
Price
2,437.011671
|
Volume
2,518.37
|
Δ 24h
1.03%
|
Currency
TRX/RUB
|
Price
30.5
|
Volume
174.054
|
Δ 24h
-0.02%
|
Currency
TRX/USDT
|
Price
0.323568
|
Volume
157.703
|
Δ 24h
0.30%
|
Currency
ETH/RUB
|
Price
227,251.612902
|
Volume
121.696
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
128.091042
|
Volume
28.38024
|
Δ 24h
0.85%
|
Currency
BTT/USDT
|
Price
0.000108
|
Volume
25
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
64,300.25
|
Volume
18.39771
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
7,277,255
|
Volume
17.17865
|
Δ 24h
-1.59%
|
Currency
BTC/USDT
|
Price
77,434.842114
|
Volume
14.30136
|
Δ 24h
-0.94%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
9,030.090468 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.455669
|
Volume DEL
11.229671
|
Volume USDT
5.117013
|
Price
0.457186
|
Volume DEL
18.355753
|
Volume USDT
8.391993
|
Price
0.458703
|
Volume DEL
19.117366
|
Volume USDT
8.769193
|
Price
0.46022
|
Volume DEL
18.097016
|
Volume USDT
8.328609
|
Price
0.460226
|
Volume DEL
26.378345
|
Volume USDT
12.14
|
Price
0.461737
|
Volume DEL
18.923474
|
Volume USDT
8.737668
|
Price
0.462504
|
Volume DEL
39.372632
|
Volume USDT
18.21
|
Price
0.463254
|
Volume DEL
13.172143
|
Volume USDT
6.102048
|
Price
0.464771
|
Volume DEL
17.540629
|
Volume USDT
8.152376
|
Price
0.466288
|
Volume DEL
18.690708
|
Volume USDT
8.715253
|
Price
0.467805
|
Volume DEL
18.639754
|
Volume USDT
8.71977
|
Price
0.469322
|
Volume DEL
20.943438
|
Volume USDT
9.829216
|
Price
0.470839
|
Volume DEL
19.6694
|
Volume USDT
9.261121
|
Price
0.472356
|
Volume DEL
17.372895
|
Volume USDT
8.206191
|
Price
0.473873
|
Volume DEL
20.952363
|
Volume USDT
9.928759
|
Price
0.47539
|
Volume DEL
14.72805
|
Volume USDT
7.001568
|
Price
0.476907
|
Volume DEL
10.681133
|
Volume USDT
5.093907
|
Price
0.478424
|
Volume DEL
10.5741
|
Volume USDT
5.058903
|
Price
0.479941
|
Volume DEL
10.699372
|
Volume USDT
5.135067
|
Price
0.48
|
Volume DEL
20
|
Volume USDT
9.6
|
Price
0.481458
|
Volume DEL
10.924665
|
Volume USDT
5.259767
|
Price
0.482975
|
Volume DEL
19.605695
|
Volume USDT
9.469061
|
Price
0.484492
|
Volume DEL
16.244909
|
Volume USDT
7.870529
|
Price
0.4999
|
Volume DEL
60
|
Volume USDT
29.994
|
Price
0.5
|
Volume DEL
80
|
Volume USDT
40
|
Price
0.502
|
Volume DEL
20
|
Volume USDT
10.04
|
Price
0.5034
|
Volume DEL
100
|
Volume USDT
50.34
|
Price
0.504
|
Volume DEL
20
|
Volume USDT
10.08
|
Price
0.504453
|
Volume DEL
645.430566
|
Volume USDT
325.589385
|
Price
0.50526
|
Volume DEL
90.100951
|
Volume USDT
45.524406
|
Price
0.51
|
Volume DEL
20
|
Volume USDT
10.2
|
Price
0.52
|
Volume DEL
96.153846
|
Volume USDT
50
|
Price
0.5204
|
Volume DEL
192.159877
|
Volume USDT
100
|
Price
0.52077
|
Volume DEL
192.022981
|
Volume USDT
99.999808
|
Price
0.520771
|
Volume DEL
84.490112
|
Volume USDT
44
|
Price
0.528475
|
Volume DEL
70.653646
|
Volume USDT
37.338686
|
Price
0.529441
|
Volume DEL
34.914004
|
Volume USDT
18.484905
|
Price
0.53
|
Volume DEL
91.258125
|
Volume USDT
48.366806
|
Price
0.531519
|
Volume DEL
9.454143
|
Volume USDT
5.025056
|
Price
0.534
|
Volume DEL
90.258125
|
Volume USDT
48.197839
|
Price
0.551
|
Volume DEL
30
|
Volume USDT
16.53
|
Price
0.556
|
Volume DEL
20
|
Volume USDT
11.12
|
Price
0.557
|
Volume DEL
40
|
Volume USDT
22.28
|
Price
0.558
|
Volume DEL
20
|
Volume USDT
11.16
|
Price
0.5651
|
Volume DEL
100
|
Volume USDT
56.51
|
Price
0.567
|
Volume DEL
30
|
Volume USDT
17.01
|
Price
0.568
|
Volume DEL
30
|
Volume USDT
17.04
|
Price
0.581
|
Volume DEL
56.171372
|
Volume USDT
32.635567
|
Price
0.5889
|
Volume DEL
60
|
Volume USDT
35.334
|
Price
0.59
|
Volume DEL
10.048848
|
Volume USDT
5.928821
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
101,209.619308 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.452635
|
Volume DEL
4.175779
|
Volume USDT
1.890104
|
Price
0.451118
|
Volume DEL
1.223136
|
Volume USDT
0.551779
|
Price
0.449601
|
Volume DEL
10.663493
|
Volume USDT
4.794317
|
Price
0.448084
|
Volume DEL
13.72322
|
Volume USDT
6.149155
|
Price
0.446567
|
Volume DEL
15.034244
|
Volume USDT
6.713797
|
Price
0.445455
|
Volume DEL
1,608.675128
|
Volume USDT
716.592379
|
Price
0.44505
|
Volume DEL
9.509486
|
Volume USDT
4.232197
|
Price
0.443533
|
Volume DEL
13.342637
|
Volume USDT
5.9179
|
Price
0.442016
|
Volume DEL
15.332636
|
Volume USDT
6.777271
|
Price
0.441463
|
Volume DEL
5,812.545512
|
Volume USDT
2,566.023779
|
Price
0.440499
|
Volume DEL
13.189103
|
Volume USDT
5.809787
|
Price
0.438982
|
Volume DEL
10.728315
|
Volume USDT
4.709537
|
Price
0.437465
|
Volume DEL
14.367703
|
Volume USDT
6.285367
|
Price
0.436364
|
Volume DEL
2,079.821947
|
Volume USDT
907.559424
|
Price
0.435948
|
Volume DEL
15.28483
|
Volume USDT
6.663391
|
Price
0.434431
|
Volume DEL
7.635175
|
Volume USDT
3.316957
|
Price
0.432914
|
Volume DEL
14.82335
|
Volume USDT
6.417236
|
Price
0.431707
|
Volume DEL
5,261.067442
|
Volume USDT
2,271.239642
|
Price
0.431397
|
Volume DEL
12.63559
|
Volume USDT
5.450956
|
Price
0.42988
|
Volume DEL
7.98345
|
Volume USDT
3.431925
|
Price
0.429268
|
Volume DEL
3,236.588269
|
Volume USDT
1,389.363773
|
Price
0.428363
|
Volume DEL
9.761713
|
Volume USDT
4.181557
|
Price
0.427273
|
Volume DEL
1,997.731104
|
Volume USDT
853.576562
|
Price
0.426846
|
Volume DEL
11.95779
|
Volume USDT
5.104135
|
Price
0.425329
|
Volume DEL
15.162028
|
Volume USDT
6.44885
|
Price
0.423812
|
Volume DEL
12.02559
|
Volume USDT
5.096589
|
Price
0.421951
|
Volume DEL
4,547.793653
|
Volume USDT
1,918.94608
|
Price
0.418182
|
Volume DEL
3,344.627857
|
Volume USDT
1,398.663166
|
Price
0.417073
|
Volume DEL
825.367507
|
Volume USDT
344.238502
|
Price
0.412195
|
Volume DEL
5,946.140981
|
Volume USDT
2,450.969582
|
Price
0.409091
|
Volume DEL
3,358.010533
|
Volume USDT
1,373.731887
|
Price
0.404878
|
Volume DEL
3,669.162869
|
Volume USDT
1,485.563324
|
Price
0.402439
|
Volume DEL
3,496.810949
|
Volume USDT
1,407.253101
|
Price
0.4
|
Volume DEL
2,868.21297
|
Volume USDT
1,147.285188
|
Price
0.392683
|
Volume DEL
9,570.346978
|
Volume USDT
3,758.112562
|
Price
0.390909
|
Volume DEL
1,838.022213
|
Volume USDT
718.499425
|
Price
0.382927
|
Volume DEL
5,705.397216
|
Volume USDT
2,184.75064
|
Price
0.381818
|
Volume DEL
1,247.685166
|
Volume USDT
476.388655
|
Price
0.380488
|
Volume DEL
4,099.783911
|
Volume USDT
1,559.918581
|
Price
0.373171
|
Volume DEL
5,925.940507
|
Volume USDT
2,211.389145
|
Price
0.372727
|
Volume DEL
3,482.233096
|
Volume USDT
1,297.922295
|
Price
0.368293
|
Volume DEL
6,262.434606
|
Volume USDT
2,306.410828
|
Price
0.363636
|
Volume DEL
1,151.392732
|
Volume USDT
418.687847
|
Price
0.363415
|
Volume DEL
7,367.585159
|
Volume USDT
2,677.490961
|
Price
0.356098
|
Volume DEL
6,452.259347
|
Volume USDT
2,297.636649
|
Price
0.354545
|
Volume DEL
1,764.909979
|
Volume USDT
625.740008
|
Price
0.353659
|
Volume DEL
3,793.687471
|
Volume USDT
1,341.671717
|
Price
0.345455
|
Volume DEL
1,941.602318
|
Volume USDT
670.736229
|
Price
0.343902
|
Volume DEL
12,461.966798
|
Volume USDT
4,285.695306
|
Price
0.331707
|
Volume DEL
1,648.565131
|
Volume USDT
546.840594
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000