DEL/USDT
0.002264
USDT
Change %
-1.82%
24H High
0.002418
24H Low
0.002279
24H Volume (DEL)
38.07M
24H Turnover (USDT)
90K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.191905
|
Volume
192,701
|
Δ 24h
-0.05%
|
Currency
USDT/RUB
|
Price
84.218587
|
Volume
106,006
|
Δ 24h
0.36%
|
Currency
DEL/USDT
|
Price
0.002264
|
Volume
90,939.8
|
Δ 24h
-1.82%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
10,842
|
Δ 24h
0.00%
|
Currency
ETH/RUB
|
Price
375,100.000001
|
Volume
93.70824
|
Δ 24h
0.40%
|
Currency
ETH/USDT
|
Price
4,470.471005
|
Volume
92.95081
|
Δ 24h
-0.74%
|
Currency
BTC/USDT
|
Price
115,854.782135
|
Volume
59.11438
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
9,663,316.877583
|
Volume
51.5022
|
Δ 24h
-0.18%
|
Currency
TRX/USDT
|
Price
0.347227
|
Volume
34.55435
|
Δ 24h
-0.19%
|
Currency
TRX/RUB
|
Price
28.992247
|
Volume
11.59937
|
Δ 24h
-1.51%
|
Currency
BTT/USDT
|
Price
0.00013
|
Volume
2.240713
|
Δ 24h
10.17%
|
Currency
TON/RUB
|
Price
265.141761
|
Volume
0
|
Δ 24h
-2.55%
|
Currency
BNB/RUB
|
Price
78,737.392144
|
Volume
0
|
Δ 24h
10.00%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,821,385.649350 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.002265
|
Volume DEL
4,606.716247
|
Volume USDT
10.434212
|
Price
0.002271
|
Volume DEL
5,517.393219
|
Volume USDT
12.53
|
Price
0.002272
|
Volume DEL
8,125.305237
|
Volume USDT
18.460693
|
Price
0.002276
|
Volume DEL
12,363.796134
|
Volume USDT
28.14
|
Price
0.002279
|
Volume DEL
8,054.330681
|
Volume USDT
18.35582
|
Price
0.002286
|
Volume DEL
7,964.974652
|
Volume USDT
18.207932
|
Price
0.002293
|
Volume DEL
6,744.320463
|
Volume USDT
15.464727
|
Price
0.0023
|
Volume DEL
4,939.51372
|
Volume USDT
11.360882
|
Price
0.002307
|
Volume DEL
5,306.460149
|
Volume USDT
12.242004
|
Price
0.002314
|
Volume DEL
7,286.940076
|
Volume USDT
16.861979
|
Price
0.002321
|
Volume DEL
8,503.68666
|
Volume USDT
19.737057
|
Price
0.002328
|
Volume DEL
6,958.44271
|
Volume USDT
16.199255
|
Price
0.002335
|
Volume DEL
7,983.10678
|
Volume USDT
18.640554
|
Price
0.002342
|
Volume DEL
2,727.868511
|
Volume USDT
6.388668
|
Price
0.002349
|
Volume DEL
6,194.195051
|
Volume USDT
14.550164
|
Price
0.002356
|
Volume DEL
8,107.536051
|
Volume USDT
19.101355
|
Price
0.002363
|
Volume DEL
4,771.706023
|
Volume USDT
11.275541
|
Price
0.00237
|
Volume DEL
6,283.968045
|
Volume USDT
14.893004
|
Price
0.002377
|
Volume DEL
4,510.475902
|
Volume USDT
10.721401
|
Price
0.002384
|
Volume DEL
5,645.007901
|
Volume USDT
13.457699
|
Price
0.002391
|
Volume DEL
4,584.311808
|
Volume USDT
10.96109
|
Price
0.002398
|
Volume DEL
7,864.240688
|
Volume USDT
18.858449
|
Price
0.002425
|
Volume DEL
5,741.768529
|
Volume USDT
13.923789
|
Price
0.00245
|
Volume DEL
5,000
|
Volume USDT
12.25
|
Price
0.002499
|
Volume DEL
24,550.010328
|
Volume USDT
61.350476
|
Price
0.0025
|
Volume DEL
40,412.222222
|
Volume USDT
101.030556
|
Price
0.002519
|
Volume DEL
22,054.607207
|
Volume USDT
55.555556
|
Price
0.00253
|
Volume DEL
13,809.380809
|
Volume USDT
34.937733
|
Price
0.002538
|
Volume DEL
21,889.501795
|
Volume USDT
55.555556
|
Price
0.002558
|
Volume DEL
21,718.356355
|
Volume USDT
55.555556
|
Price
0.002577
|
Volume DEL
21,558.228776
|
Volume USDT
55.555556
|
Price
0.002595
|
Volume DEL
20,714.071214
|
Volume USDT
53.753015
|
Price
0.002596
|
Volume DEL
21,400.445129
|
Volume USDT
55.555556
|
Price
0.0026
|
Volume DEL
5,000
|
Volume USDT
13
|
Price
0.002607
|
Volume DEL
4,580
|
Volume USDT
11.94006
|
Price
0.002614
|
Volume DEL
20,714.071214
|
Volume USDT
54.146582
|
Price
0.002615
|
Volume DEL
21,244.954323
|
Volume USDT
55.555556
|
Price
0.002635
|
Volume DEL
21,083.702298
|
Volume USDT
55.555556
|
Price
0.002654
|
Volume DEL
20,932.763962
|
Volume USDT
55.555556
|
Price
0.002673
|
Volume DEL
20,783.971401
|
Volume USDT
55.555556
|
Price
0.002692
|
Volume DEL
20,637.279181
|
Volume USDT
55.555556
|
Price
0.0027
|
Volume DEL
5,000
|
Volume USDT
13.5
|
Price
0.002712
|
Volume DEL
20,485.086857
|
Volume USDT
55.555556
|
Price
0.002731
|
Volume DEL
20,342.56886
|
Volume USDT
55.555556
|
Price
0.00275
|
Volume DEL
20,202.020202
|
Volume USDT
55.555556
|
Price
0.002769
|
Volume DEL
20,063.400345
|
Volume USDT
55.555556
|
Price
0.002788
|
Volume DEL
19,926.669855
|
Volume USDT
55.555556
|
Price
0.0028
|
Volume DEL
5,000
|
Volume USDT
14
|
Price
0.002808
|
Volume DEL
19,784.742007
|
Volume USDT
55.555556
|
Price
0.002827
|
Volume DEL
19,651.770625
|
Volume USDT
55.555556
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
113,822.663527 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.002251
|
Volume DEL
4,442.230297
|
Volume USDT
9.99946
|
Price
0.002245
|
Volume DEL
4,413.062665
|
Volume USDT
9.907326
|
Price
0.002244
|
Volume DEL
1,868.294481
|
Volume USDT
4.192453
|
Price
0.002237
|
Volume DEL
2,344.673097
|
Volume USDT
5.245034
|
Price
0.002231
|
Volume DEL
4,482.294935
|
Volume USDT
10
|
Price
0.00223
|
Volume DEL
2,416.399891
|
Volume USDT
5.388572
|
Price
0.002223
|
Volume DEL
3,757.894465
|
Volume USDT
8.353799
|
Price
0.002217
|
Volume DEL
2,255.299955
|
Volume USDT
5
|
Price
0.002216
|
Volume DEL
93,641.754558
|
Volume USDT
207.510128
|
Price
0.002215
|
Volume DEL
121,218.962077
|
Volume USDT
268.500001
|
Price
0.002209
|
Volume DEL
3,862.256571
|
Volume USDT
8.531725
|
Price
0.002208
|
Volume DEL
122,509.261096
|
Volume USDT
270.500448
|
Price
0.002205
|
Volume DEL
219,794.705163
|
Volume USDT
484.647325
|
Price
0.002203
|
Volume DEL
907.852928
|
Volume USDT
2
|
Price
0.002202
|
Volume DEL
3,731.993452
|
Volume USDT
8.21785
|
Price
0.002201
|
Volume DEL
459,648.932758
|
Volume USDT
1,011.687301
|
Price
0.0022
|
Volume DEL
416,552.211824
|
Volume USDT
916.414866
|
Price
0.002195
|
Volume DEL
2,741.466203
|
Volume USDT
6.017518
|
Price
0.002188
|
Volume DEL
3,610.662092
|
Volume USDT
7.900129
|
Price
0.002181
|
Volume DEL
4,274.509144
|
Volume USDT
9.322704
|
Price
0.002174
|
Volume DEL
3,839.057363
|
Volume USDT
8.346111
|
Price
0.00217
|
Volume DEL
29,624.753127
|
Volume USDT
64.285714
|
Price
0.002167
|
Volume DEL
3,363.894833
|
Volume USDT
7.28956
|
Price
0.002163
|
Volume DEL
29,720.626115
|
Volume USDT
64.285714
|
Price
0.00216
|
Volume DEL
4,546.948392
|
Volume USDT
9.821409
|
Price
0.002156
|
Volume DEL
29,817.121654
|
Volume USDT
64.285714
|
Price
0.002153
|
Volume DEL
3,879.801601
|
Volume USDT
8.353213
|
Price
0.002148
|
Volume DEL
29,928.172386
|
Volume USDT
64.285714
|
Price
0.002146
|
Volume DEL
3,425.546846
|
Volume USDT
7.351224
|
Price
0.002141
|
Volume DEL
30,026.022553
|
Volume USDT
64.285714
|
Price
0.002139
|
Volume DEL
3,146.600402
|
Volume USDT
6.730578
|
Price
0.002133
|
Volume DEL
30,138.637734
|
Volume USDT
64.285714
|
Price
0.002132
|
Volume DEL
2,815.891387
|
Volume USDT
6.00348
|
Price
0.002126
|
Volume DEL
30,237.871254
|
Volume USDT
64.285714
|
Price
0.002125
|
Volume DEL
2,398.814256
|
Volume USDT
5.09748
|
Price
0.002119
|
Volume DEL
30,337.760399
|
Volume USDT
64.285714
|
Price
0.002118
|
Volume DEL
4,478.488376
|
Volume USDT
9.485438
|
Price
0.002111
|
Volume DEL
30,452.730595
|
Volume USDT
64.285714
|
Price
0.002104
|
Volume DEL
30,554.046714
|
Volume USDT
64.285714
|
Price
0.0021
|
Volume DEL
518,928.571429
|
Volume USDT
1,089.75
|
Price
0.002096
|
Volume DEL
30,670.665213
|
Volume USDT
64.285714
|
Price
0.002089
|
Volume DEL
30,773.439103
|
Volume USDT
64.285714
|
Price
0.002081
|
Volume DEL
30,891.741608
|
Volume USDT
64.285714
|
Price
0.002074
|
Volume DEL
30,996.004959
|
Volume USDT
64.285714
|
Price
0.002067
|
Volume DEL
31,100.974497
|
Volume USDT
64.285714
|
Price
0.002059
|
Volume DEL
31,221.81364
|
Volume USDT
64.285714
|
Price
0.002052
|
Volume DEL
31,328.320802
|
Volume USDT
64.285714
|
Price
0.002044
|
Volume DEL
31,450.936539
|
Volume USDT
64.285714
|
Price
0.002037
|
Volume DEL
31,559.015359
|
Volume USDT
64.285714
|
Price
0.00203
|
Volume DEL
31,667.83955
|
Volume USDT
64.285714
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000