DEL/USDT
0.401057
USDT
Change %
-1.49%
24H High
0.409579
24H Low
0.4
24H Volume (DEL)
222.93K
24H Turnover (USDT)
90.74K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
37.681047
|
Volume
273,109
|
Δ 24h
0.05%
|
Currency
DEL/USDT
|
Price
0.401057
|
Volume
156,946
|
Δ 24h
-1.49%
|
Currency
USDT/RUB
|
Price
94.154257
|
Volume
101,859
|
Δ 24h
0.05%
|
Currency
TRX/USDT
|
Price
0.344037
|
Volume
620.51
|
Δ 24h
1.19%
|
Currency
BTC/USDT
|
Price
84,435.295708
|
Volume
339.598
|
Δ 24h
0.00%
|
Currency
ETH/USDT
|
Price
2,712
|
Volume
103.03
|
Δ 24h
1.93%
|
Currency
BTC/RUB
|
Price
7,947,455
|
Volume
87.59022
|
Δ 24h
0.42%
|
Currency
TRX/RUB
|
Price
32.201184
|
Volume
52.67526
|
Δ 24h
0.60%
|
Currency
ETH/RUB
|
Price
255,548.38709
|
Volume
49.28091
|
Δ 24h
1.04%
|
Currency
TON/RUB
|
Price
147.46617
|
Volume
34.24053
|
Δ 24h
0.74%
|
Currency
BTT/USDT
|
Price
0.000122
|
Volume
0.442623
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
71,456
|
Volume
0
|
Δ 24h
-1.47%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
11,740.281324 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.402574
|
Volume DEL
17.405915
|
Volume USDT
7.007169
|
Price
0.404091
|
Volume DEL
24.026641
|
Volume USDT
9.70895
|
Price
0.405608
|
Volume DEL
16.334218
|
Volume USDT
6.625289
|
Price
0.4066
|
Volume DEL
29.857354
|
Volume USDT
12.14
|
Price
0.407125
|
Volume DEL
23.111231
|
Volume USDT
9.40916
|
Price
0.408613
|
Volume DEL
44.565396
|
Volume USDT
18.21
|
Price
0.408642
|
Volume DEL
17.702615
|
Volume USDT
7.234032
|
Price
0.409579
|
Volume DEL
20.281997
|
Volume USDT
8.30708
|
Price
0.410159
|
Volume DEL
14.011623
|
Volume USDT
5.746993
|
Price
0.411676
|
Volume DEL
12.979707
|
Volume USDT
5.343434
|
Price
0.413193
|
Volume DEL
15.160407
|
Volume USDT
6.264174
|
Price
0.413232
|
Volume DEL
44.067255
|
Volume USDT
18.21
|
Price
0.41471
|
Volume DEL
12.225907
|
Volume USDT
5.070206
|
Price
0.416227
|
Volume DEL
21.525006
|
Volume USDT
8.959289
|
Price
0.417744
|
Volume DEL
18.893684
|
Volume USDT
7.892723
|
Price
0.419261
|
Volume DEL
12.83322
|
Volume USDT
5.380469
|
Price
0.420778
|
Volume DEL
21.700364
|
Volume USDT
9.131036
|
Price
0.422295
|
Volume DEL
19.955459
|
Volume USDT
8.427091
|
Price
0.423812
|
Volume DEL
13.475272
|
Volume USDT
5.710982
|
Price
0.425329
|
Volume DEL
16.363988
|
Volume USDT
6.960079
|
Price
0.426846
|
Volume DEL
17.606165
|
Volume USDT
7.515121
|
Price
0.4276
|
Volume DEL
100
|
Volume USDT
42.76
|
Price
0.427811
|
Volume DEL
75.500015
|
Volume USDT
32.299737
|
Price
0.428128
|
Volume DEL
36.861381
|
Volume USDT
15.781389
|
Price
0.428363
|
Volume DEL
16.594518
|
Volume USDT
7.108478
|
Price
0.428513
|
Volume DEL
223.389795
|
Volume USDT
95.725431
|
Price
0.4297
|
Volume DEL
20
|
Volume USDT
8.594
|
Price
0.42987
|
Volume DEL
23.6523
|
Volume USDT
10.167414
|
Price
0.42988
|
Volume DEL
13.64572
|
Volume USDT
5.866022
|
Price
0.431397
|
Volume DEL
20.300688
|
Volume USDT
8.757656
|
Price
0.4329
|
Volume DEL
20
|
Volume USDT
8.658
|
Price
0.446347
|
Volume DEL
5.194209
|
Volume USDT
2.31842
|
Price
0.448084
|
Volume DEL
1
|
Volume USDT
0.448084
|
Price
0.449601
|
Volume DEL
1
|
Volume USDT
0.449601
|
Price
0.4498
|
Volume DEL
20
|
Volume USDT
8.996
|
Price
0.4506
|
Volume DEL
1
|
Volume USDT
0.4506
|
Price
0.457
|
Volume DEL
72.382805
|
Volume USDT
33.078942
|
Price
0.4575
|
Volume DEL
40
|
Volume USDT
18.3
|
Price
0.469
|
Volume DEL
100
|
Volume USDT
46.9
|
Price
0.47074
|
Volume DEL
1
|
Volume USDT
0.47074
|
Price
0.470839
|
Volume DEL
1
|
Volume USDT
0.470839
|
Price
0.471226
|
Volume DEL
1
|
Volume USDT
0.471226
|
Price
0.472356
|
Volume DEL
1
|
Volume USDT
0.472356
|
Price
0.473873
|
Volume DEL
1
|
Volume USDT
0.473873
|
Price
0.47539
|
Volume DEL
1
|
Volume USDT
0.47539
|
Price
0.476907
|
Volume DEL
1
|
Volume USDT
0.476907
|
Price
0.478424
|
Volume DEL
1
|
Volume USDT
0.478424
|
Price
0.484492
|
Volume DEL
1
|
Volume USDT
0.484492
|
Price
0.499
|
Volume DEL
100
|
Volume USDT
49.9
|
Price
0.5
|
Volume DEL
76.231353
|
Volume USDT
38.115676
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
77,412.192443 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.4
|
Volume DEL
495.836498
|
Volume USDT
198.334599
|
Price
0.39954
|
Volume DEL
13.023913
|
Volume USDT
5.203574
|
Price
0.398023
|
Volume DEL
12.897138
|
Volume USDT
5.133358
|
Price
0.396506
|
Volume DEL
10.230223
|
Volume USDT
4.056345
|
Price
0.394989
|
Volume DEL
8.39332
|
Volume USDT
3.315269
|
Price
0.393472
|
Volume DEL
17.301671
|
Volume USDT
6.807723
|
Price
0.391955
|
Volume DEL
9.801006
|
Volume USDT
3.841553
|
Price
0.390909
|
Volume DEL
1,838.022213
|
Volume USDT
718.499425
|
Price
0.390438
|
Volume DEL
8.730903
|
Volume USDT
3.408876
|
Price
0.388921
|
Volume DEL
9.969898
|
Volume USDT
3.877503
|
Price
0.387404
|
Volume DEL
14.459127
|
Volume USDT
5.601524
|
Price
0.385887
|
Volume DEL
9.584029
|
Volume USDT
3.698352
|
Price
0.38437
|
Volume DEL
10.533529
|
Volume USDT
4.048773
|
Price
0.382927
|
Volume DEL
5,705.397216
|
Volume USDT
2,184.75064
|
Price
0.382853
|
Volume DEL
16.717951
|
Volume USDT
6.400518
|
Price
0.381818
|
Volume DEL
1,247.685166
|
Volume USDT
476.388655
|
Price
0.381336
|
Volume DEL
9.00569
|
Volume USDT
3.434194
|
Price
0.380488
|
Volume DEL
4,099.783911
|
Volume USDT
1,559.918581
|
Price
0.379819
|
Volume DEL
16.789204
|
Volume USDT
6.376859
|
Price
0.378302
|
Volume DEL
13.615755
|
Volume USDT
5.150868
|
Price
0.376785
|
Volume DEL
10.538778
|
Volume USDT
3.970853
|
Price
0.375268
|
Volume DEL
13.384596
|
Volume USDT
5.02281
|
Price
0.373751
|
Volume DEL
14.207196
|
Volume USDT
5.309954
|
Price
0.373171
|
Volume DEL
5,925.940507
|
Volume USDT
2,211.389145
|
Price
0.372727
|
Volume DEL
3,482.233096
|
Volume USDT
1,297.922295
|
Price
0.372234
|
Volume DEL
11.28546
|
Volume USDT
4.200832
|
Price
0.370717
|
Volume DEL
11.978292
|
Volume USDT
4.440557
|
Price
0.368293
|
Volume DEL
6,262.434606
|
Volume USDT
2,306.410828
|
Price
0.363636
|
Volume DEL
1,151.392732
|
Volume USDT
418.687847
|
Price
0.363415
|
Volume DEL
7,367.585159
|
Volume USDT
2,677.490961
|
Price
0.356098
|
Volume DEL
6,452.259347
|
Volume USDT
2,297.636649
|
Price
0.354545
|
Volume DEL
1,764.909979
|
Volume USDT
625.740008
|
Price
0.353659
|
Volume DEL
3,793.687471
|
Volume USDT
1,341.671717
|
Price
0.345455
|
Volume DEL
1,941.602318
|
Volume USDT
670.736229
|
Price
0.343902
|
Volume DEL
12,461.966798
|
Volume USDT
4,285.695306
|
Price
0.331707
|
Volume DEL
1,648.565131
|
Volume USDT
546.840594
|
Price
0.327273
|
Volume DEL
1,604.300916
|
Volume USDT
525.044374
|
Price
0.32439
|
Volume DEL
5,093.537454
|
Volume USDT
1,652.292615
|
Price
0.319512
|
Volume DEL
7,315.168787
|
Volume USDT
2,337.284209
|
Price
0.318182
|
Volume DEL
4,033.655356
|
Volume USDT
1,283.436528
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000