DEL/USDT
0.001232
USDT
Change %
1.15%
24H High
0.001249
24H Low
0.001179
24H Volume (DEL)
74.46M
24H Turnover (USDT)
91.28K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.101941
|
Volume
240,001
|
Δ 24h
-0.14%
|
Currency
USDT/RUB
|
Price
82.426743
|
Volume
120,312
|
Δ 24h
-0.28%
|
Currency
DEL/USDT
|
Price
0.001232
|
Volume
101,268
|
Δ 24h
1.15%
|
Currency
BTC/RUB
|
Price
7,475,713.534843
|
Volume
7,185.65
|
Δ 24h
0.25%
|
Currency
TON/RUB
|
Price
143.479881
|
Volume
2,070.43
|
Δ 24h
-4.51%
|
Currency
ETH/RUB
|
Price
246,193.748944
|
Volume
1,790.76
|
Δ 24h
0.28%
|
Currency
ETH/USDT
|
Price
2,970.66411
|
Volume
1,086.96
|
Δ 24h
-0.55%
|
Currency
BTC/USDT
|
Price
90,815
|
Volume
798.588
|
Δ 24h
0.23%
|
Currency
BNB/RUB
|
Price
75,014.835548
|
Volume
264.317
|
Δ 24h
2.10%
|
Currency
TRX/RUB
|
Price
23.80192
|
Volume
140.566
|
Δ 24h
0.21%
|
Currency
TRX/USDT
|
Price
0.288326
|
Volume
140.423
|
Δ 24h
-0.41%
|
Currency
BTT/USDT
|
Price
0.000077
|
Volume
16.15518
|
Δ 24h
-1.28%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
10,493,529.826787 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001233
|
Volume DEL
12,055.345412
|
Volume USDT
14.864241
|
Price
0.001239
|
Volume DEL
27,500
|
Volume USDT
34.0725
|
Price
0.001244
|
Volume DEL
245,779
|
Volume USDT
305.749076
|
Price
0.001245
|
Volume DEL
11,182.081461
|
Volume USDT
13.921691
|
Price
0.00125
|
Volume DEL
13,766.132925
|
Volume USDT
17.207666
|
Price
0.001251
|
Volume DEL
19,193.40916
|
Volume USDT
24.010955
|
Price
0.001255
|
Volume DEL
12,236.5626
|
Volume USDT
15.356886
|
Price
0.001256
|
Volume DEL
14,684.801333
|
Volume USDT
18.44411
|
Price
0.001257
|
Volume DEL
12,070.206461
|
Volume USDT
15.17225
|
Price
0.001263
|
Volume DEL
500
|
Volume USDT
0.6315
|
Price
0.001264
|
Volume DEL
22,262.658228
|
Volume USDT
28.14
|
Price
0.001265
|
Volume DEL
19,627
|
Volume USDT
24.828155
|
Price
0.001267
|
Volume DEL
2,648.594167
|
Volume USDT
3.355769
|
Price
0.001269
|
Volume DEL
11,884.294664
|
Volume USDT
15.08117
|
Price
0.00127
|
Volume DEL
38,354.034933
|
Volume USDT
48.709624
|
Price
0.001275
|
Volume DEL
63,000
|
Volume USDT
80.325
|
Price
0.001279
|
Volume DEL
10,460
|
Volume USDT
13.37834
|
Price
0.00128
|
Volume DEL
31,500
|
Volume USDT
40.32
|
Price
0.001281
|
Volume DEL
25,791.016789
|
Volume USDT
33.038293
|
Price
0.001282
|
Volume DEL
17,718.75
|
Volume USDT
22.715438
|
Price
0.001283
|
Volume DEL
17,718.75
|
Volume USDT
22.733156
|
Price
0.001284
|
Volume DEL
17,718.75
|
Volume USDT
22.750875
|
Price
0.001285
|
Volume DEL
23,625
|
Volume USDT
30.358125
|
Price
0.001293
|
Volume DEL
10,667.008087
|
Volume USDT
13.792441
|
Price
0.001299
|
Volume DEL
1,834.019091
|
Volume USDT
2.382391
|
Price
0.0013
|
Volume DEL
213,215.805664
|
Volume USDT
277.180547
|
Price
0.001305
|
Volume DEL
10,661.314477
|
Volume USDT
13.913015
|
Price
0.001316
|
Volume DEL
13,287.022816
|
Volume USDT
17.485722
|
Price
0.001317
|
Volume DEL
11,755.780019
|
Volume USDT
15.482362
|
Price
0.001325
|
Volume DEL
75,428.428784
|
Volume USDT
99.942668
|
Price
0.001329
|
Volume DEL
8,924.450829
|
Volume USDT
11.860595
|
Price
0.00134
|
Volume DEL
19,930.534224
|
Volume USDT
26.706916
|
Price
0.001341
|
Volume DEL
7,936.263508
|
Volume USDT
10.642529
|
Price
0.001349
|
Volume DEL
52,642.728703
|
Volume USDT
71.015041
|
Price
0.001353
|
Volume DEL
10,057.046527
|
Volume USDT
13.607184
|
Price
0.001365
|
Volume DEL
11,316.698975
|
Volume USDT
15.447294
|
Price
0.001374
|
Volume DEL
86,643.40944
|
Volume USDT
119.048045
|
Price
0.001377
|
Volume DEL
7,517.368733
|
Volume USDT
10.351417
|
Price
0.001388
|
Volume DEL
14,947.900668
|
Volume USDT
20.747686
|
Price
0.001389
|
Volume DEL
9,224.374853
|
Volume USDT
12.812657
|
Price
0.001398
|
Volume DEL
47,701.017123
|
Volume USDT
66.686022
|
Price
0.001401
|
Volume DEL
6,323.581806
|
Volume USDT
8.859338
|
Price
0.001413
|
Volume DEL
8,899.617604
|
Volume USDT
12.57516
|
Price
0.001423
|
Volume DEL
67,250.040107
|
Volume USDT
95.696807
|
Price
0.001424
|
Volume DEL
21,106.726837
|
Volume USDT
30.055979
|
Price
0.001425
|
Volume DEL
8,147.006839
|
Volume USDT
11.609485
|
Price
0.001437
|
Volume DEL
8,138.199072
|
Volume USDT
11.694592
|
Price
0.001445
|
Volume DEL
17,761.9164
|
Volume USDT
25.665969
|
Price
0.001446
|
Volume DEL
37,375.952532
|
Volume USDT
54.045627
|
Price
0.001447
|
Volume DEL
79,216.481793
|
Volume USDT
114.626249
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
87,206.841942 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001209
|
Volume DEL
4,349.734603
|
Volume USDT
5.258829
|
Price
0.001197
|
Volume DEL
7,389.320627
|
Volume USDT
8.845017
|
Price
0.001185
|
Volume DEL
7,299.175012
|
Volume USDT
8.649522
|
Price
0.001179
|
Volume DEL
2,562.864561
|
Volume USDT
3.021617
|
Price
0.001178
|
Volume DEL
3,579.383277
|
Volume USDT
4.216513
|
Price
0.001177
|
Volume DEL
26,425.530161
|
Volume USDT
31.102849
|
Price
0.001176
|
Volume DEL
17,737.998147
|
Volume USDT
20.859886
|
Price
0.001175
|
Volume DEL
16,031.710688
|
Volume USDT
18.83726
|
Price
0.001173
|
Volume DEL
5,398.043776
|
Volume USDT
6.331905
|
Price
0.001172
|
Volume DEL
9,694.125
|
Volume USDT
11.361515
|
Price
0.00117
|
Volume DEL
32,173.745299
|
Volume USDT
37.643282
|
Price
0.001161
|
Volume DEL
4,325.302417
|
Volume USDT
5.021676
|
Price
0.00116
|
Volume DEL
7,726.372495
|
Volume USDT
8.962592
|
Price
0.001151
|
Volume DEL
142,212.74457
|
Volume USDT
163.686869
|
Price
0.001149
|
Volume DEL
4,953.071373
|
Volume USDT
5.691079
|
Price
0.001147
|
Volume DEL
124,548.511645
|
Volume USDT
142.857143
|
Price
0.001137
|
Volume DEL
5,145.410009
|
Volume USDT
5.850331
|
Price
0.001125
|
Volume DEL
5,144.720688
|
Volume USDT
5.787811
|
Price
0.001122
|
Volume DEL
10,126.127451
|
Volume USDT
11.361515
|
Price
0.001119
|
Volume DEL
44,682.752458
|
Volume USDT
50
|
Price
0.001118
|
Volume DEL
127,779.197547
|
Volume USDT
142.857143
|
Price
0.001113
|
Volume DEL
5,331.078324
|
Volume USDT
5.93349
|
Price
0.001101
|
Volume DEL
6,986.894509
|
Volume USDT
7.692571
|
Price
0.001089
|
Volume DEL
5,984.571383
|
Volume USDT
6.517198
|
Price
0.001088
|
Volume DEL
131,302.521008
|
Volume USDT
142.857143
|
Price
0.001077
|
Volume DEL
4,882.978754
|
Volume USDT
5.258968
|
Price
0.001065
|
Volume DEL
4,953.066171
|
Volume USDT
5.275015
|
Price
0.001059
|
Volume DEL
134,898.151895
|
Volume USDT
142.857143
|
Price
0.001053
|
Volume DEL
8,322.98944
|
Volume USDT
8.764108
|
Price
0.001041
|
Volume DEL
8,809.061928
|
Volume USDT
9.170233
|
Price
0.001029
|
Volume DEL
138,831.042621
|
Volume USDT
142.857143
|
Price
0.001017
|
Volume DEL
6,458.182619
|
Volume USDT
6.567972
|
Price
0.001005
|
Volume DEL
9,151.896461
|
Volume USDT
9.197656
|
Price
0.001002
|
Volume DEL
117,034.270459
|
Volume USDT
117.268339
|
Price
0.001
|
Volume DEL
267,391.304348
|
Volume USDT
267.391304
|
Price
0.000993
|
Volume DEL
6,559.332376
|
Volume USDT
6.513417
|
Price
0.000986
|
Volume DEL
220,477.996296
|
Volume USDT
217.391304
|
Price
0.000981
|
Volume DEL
8,678.770986
|
Volume USDT
8.513874
|
Price
0.000973
|
Volume DEL
223,423.745476
|
Volume USDT
217.391304
|
Price
0.000969
|
Volume DEL
8,380.801004
|
Volume USDT
8.120996
|
Price
0.000959
|
Volume DEL
226,685.405994
|
Volume USDT
217.391304
|
Price
0.00095
|
Volume DEL
21,188.95966
|
Volume USDT
20.129512
|
Price
0.000945
|
Volume DEL
230,043.708305
|
Volume USDT
217.391304
|
Price
0.000932
|
Volume DEL
233,252.472476
|
Volume USDT
217.391304
|
Price
0.000918
|
Volume DEL
236,809.699725
|
Volume USDT
217.391304
|
Price
0.000905
|
Volume DEL
240,211.38602
|
Volume USDT
217.391304
|
Price
0.000902
|
Volume DEL
40.786059
|
Volume USDT
0.036789
|
Price
0.0009
|
Volume DEL
5,555,555.555556
|
Volume USDT
5,000
|
Price
0.000891
|
Volume DEL
243,985.751232
|
Volume USDT
217.391304
|
Price
0.000877
|
Volume DEL
247,880.620693
|
Volume USDT
217.391304
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000