DEL/USDT
0.003005
USDT
Change %
3.34%
24H High
0.003035
24H Low
0.002888
24H Volume (DEL)
34.41M
24H Turnover (USDT)
101.76K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.249114
|
Volume
255,241
|
Δ 24h
3.70%
|
Currency
USDT/RUB
|
Price
82.599067
|
Volume
120,692
|
Δ 24h
0.17%
|
Currency
DEL/USDT
|
Price
0.003005
|
Volume
117,901
|
Δ 24h
3.34%
|
Currency
DUSD/USDT
|
Price
0.9998
|
Volume
12,379.8
|
Δ 24h
-0.04%
|
Currency
TRX/USDT
|
Price
0.329754
|
Volume
29.67141
|
Δ 24h
-0.81%
|
Currency
TON/RUB
|
Price
259.796161
|
Volume
26.92418
|
Δ 24h
-0.41%
|
Currency
TRX/RUB
|
Price
27.214935
|
Volume
24.97248
|
Δ 24h
0.20%
|
Currency
BTC/USDT
|
Price
111,017.902556
|
Volume
11.29058
|
Δ 24h
0.63%
|
Currency
ETH/USDT
|
Price
4,277.56138
|
Volume
10.22489
|
Δ 24h
-0.20%
|
Currency
ETH/RUB
|
Price
353,602.173909
|
Volume
8.624649
|
Δ 24h
0.42%
|
Currency
BTT/USDT
|
Price
0.000156
|
Volume
6.842244
|
Δ 24h
1.30%
|
Currency
BNB/RUB
|
Price
69,201.182491
|
Volume
0
|
Δ 24h
-1.84%
|
Currency
BTC/RUB
|
Price
9,152,868.44506
|
Volume
0
|
Δ 24h
-0.80%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
4,401,317.342156 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003006
|
Volume DEL
4,109.654645
|
Volume USDT
12.353622
|
Price
0.003007
|
Volume DEL
9,925.554877
|
Volume USDT
29.846144
|
Price
0.003009
|
Volume DEL
40,000
|
Volume USDT
120.36
|
Price
0.00301
|
Volume DEL
47,201.667222
|
Volume USDT
142.077018
|
Price
0.003011
|
Volume DEL
9,993.347755
|
Volume USDT
30.08997
|
Price
0.003012
|
Volume DEL
5,001.667222
|
Volume USDT
15.065022
|
Price
0.003014
|
Volume DEL
10,176.195983
|
Volume USDT
30.671055
|
Price
0.003018
|
Volume DEL
9,324.055666
|
Volume USDT
28.14
|
Price
0.003021
|
Volume DEL
5,688.723599
|
Volume USDT
17.185634
|
Price
0.003028
|
Volume DEL
3,942.654335
|
Volume USDT
11.938357
|
Price
0.003035
|
Volume DEL
1,700.193937
|
Volume USDT
5.160089
|
Price
0.003042
|
Volume DEL
5,663.299185
|
Volume USDT
17.227756
|
Price
0.003049
|
Volume DEL
5,785.667491
|
Volume USDT
17.6405
|
Price
0.003056
|
Volume DEL
4,285.757853
|
Volume USDT
13.097276
|
Price
0.003063
|
Volume DEL
4,302.829313
|
Volume USDT
13.179566
|
Price
0.00307
|
Volume DEL
3,498.985334
|
Volume USDT
10.741885
|
Price
0.003077
|
Volume DEL
3,862.97691
|
Volume USDT
11.88638
|
Price
0.003084
|
Volume DEL
4,203.808587
|
Volume USDT
12.964546
|
Price
0.003091
|
Volume DEL
4,688.193509
|
Volume USDT
14.491206
|
Price
0.003098
|
Volume DEL
5,276.380596
|
Volume USDT
16.346227
|
Price
0.0031
|
Volume DEL
18,000
|
Volume USDT
55.8
|
Price
0.003105
|
Volume DEL
4,636.239478
|
Volume USDT
14.395524
|
Price
0.003112
|
Volume DEL
4,454.603756
|
Volume USDT
13.862727
|
Price
0.003119
|
Volume DEL
5,422.150935
|
Volume USDT
16.911689
|
Price
0.003126
|
Volume DEL
5,065.905245
|
Volume USDT
15.83602
|
Price
0.003133
|
Volume DEL
4,149.202264
|
Volume USDT
12.999451
|
Price
0.00314
|
Volume DEL
4,282.291483
|
Volume USDT
13.446395
|
Price
0.00325
|
Volume DEL
1,562.5
|
Volume USDT
5.078125
|
Price
0.003252
|
Volume DEL
1,562.5
|
Volume USDT
5.08125
|
Price
0.003254
|
Volume DEL
1,562.5
|
Volume USDT
5.084375
|
Price
0.003255
|
Volume DEL
1,562.5
|
Volume USDT
5.085938
|
Price
0.00326
|
Volume DEL
1,562.5
|
Volume USDT
5.09375
|
Price
0.003263
|
Volume DEL
1,562.5
|
Volume USDT
5.098438
|
Price
0.003267
|
Volume DEL
1,562.5
|
Volume USDT
5.104688
|
Price
0.003269
|
Volume DEL
1,562.5
|
Volume USDT
5.107813
|
Price
0.00327
|
Volume DEL
1,562.5
|
Volume USDT
5.109375
|
Price
0.003273
|
Volume DEL
1,562.5
|
Volume USDT
5.114063
|
Price
0.003274
|
Volume DEL
1,562.5
|
Volume USDT
5.115625
|
Price
0.003275
|
Volume DEL
1,562.5
|
Volume USDT
5.117188
|
Price
0.003276
|
Volume DEL
1,562.5
|
Volume USDT
5.11875
|
Price
0.003277
|
Volume DEL
1,562.5
|
Volume USDT
5.120313
|
Price
0.003278
|
Volume DEL
1,562.5
|
Volume USDT
5.121875
|
Price
0.003279
|
Volume DEL
1,562.5
|
Volume USDT
5.123438
|
Price
0.00328
|
Volume DEL
1,562.5
|
Volume USDT
5.125
|
Price
0.003285
|
Volume DEL
1,562.5
|
Volume USDT
5.132813
|
Price
0.003286
|
Volume DEL
1,562.5
|
Volume USDT
5.134375
|
Price
0.003287
|
Volume DEL
1,562.5
|
Volume USDT
5.135938
|
Price
0.003288
|
Volume DEL
1,562.5
|
Volume USDT
5.1375
|
Price
0.003289
|
Volume DEL
1,562.5
|
Volume USDT
5.139063
|
Price
0.00329
|
Volume DEL
1,562.5
|
Volume USDT
5.140625
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
103,484.235221 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.002993
|
Volume DEL
2,339.223381
|
Volume USDT
7.001296
|
Price
0.002986
|
Volume DEL
2,919.065952
|
Volume USDT
8.716331
|
Price
0.002979
|
Volume DEL
1,372.057248
|
Volume USDT
4.087359
|
Price
0.002972
|
Volume DEL
2,370.701008
|
Volume USDT
7.045723
|
Price
0.002965
|
Volume DEL
2,319.858245
|
Volume USDT
6.87838
|
Price
0.002958
|
Volume DEL
2,630.339581
|
Volume USDT
7.780544
|
Price
0.002951
|
Volume DEL
3,349.195982
|
Volume USDT
9.883477
|
Price
0.002944
|
Volume DEL
3,081.64983
|
Volume USDT
9.072377
|
Price
0.002937
|
Volume DEL
2,387.673592
|
Volume USDT
7.012597
|
Price
0.00293
|
Volume DEL
3,347.963319
|
Volume USDT
9.809533
|
Price
0.002923
|
Volume DEL
1,490.780527
|
Volume USDT
4.357551
|
Price
0.002916
|
Volume DEL
1,861.921438
|
Volume USDT
5.429363
|
Price
0.002909
|
Volume DEL
2,985.590433
|
Volume USDT
8.685083
|
Price
0.002902
|
Volume DEL
3,359.023179
|
Volume USDT
9.747885
|
Price
0.002895
|
Volume DEL
852.810342
|
Volume USDT
2.468886
|
Price
0.002888
|
Volume DEL
1,556.245552
|
Volume USDT
4.494437
|
Price
0.002881
|
Volume DEL
2,689.686096
|
Volume USDT
7.748986
|
Price
0.002874
|
Volume DEL
2,985.053949
|
Volume USDT
8.579045
|
Price
0.002867
|
Volume DEL
2,478.859792
|
Volume USDT
7.106891
|
Price
0.00286
|
Volume DEL
3,378.873493
|
Volume USDT
9.663578
|
Price
0.002807
|
Volume DEL
19,632.890987
|
Volume USDT
55.109525
|
Price
0.00265
|
Volume DEL
20,158.567547
|
Volume USDT
53.420204
|
Price
0.002646
|
Volume DEL
3,854.232048
|
Volume USDT
10.198298
|
Price
0.002581
|
Volume DEL
48,052.769275
|
Volume USDT
124.024197
|
Price
0.00258
|
Volume DEL
24,404.978488
|
Volume USDT
62.964844
|
Price
0.00256
|
Volume DEL
18,446.731934
|
Volume USDT
47.223634
|
Price
0.002555
|
Volume DEL
27,143.432779
|
Volume USDT
69.351471
|
Price
0.00255
|
Volume DEL
41,948.52951
|
Volume USDT
106.96875
|
Price
0.00253
|
Volume DEL
29,496.047431
|
Volume USDT
74.625
|
Price
0.00251
|
Volume DEL
20,000
|
Volume USDT
50.2
|
Price
0.002507
|
Volume DEL
130,592.293977
|
Volume USDT
327.394881
|
Price
0.002506
|
Volume DEL
207,720.308061
|
Volume USDT
520.547092
|
Price
0.0025
|
Volume DEL
1,270,346.2538
|
Volume USDT
3,175.865635
|
Price
0.002222
|
Volume DEL
3,164.687669
|
Volume USDT
7.031936
|
Price
0.00222
|
Volume DEL
1,585.572973
|
Volume USDT
3.519972
|
Price
0.002172
|
Volume DEL
1,377.877072
|
Volume USDT
2.992749
|
Price
0.002146
|
Volume DEL
4,752.236253
|
Volume USDT
10.198299
|
Price
0.0021
|
Volume DEL
198,005.809524
|
Volume USDT
415.8122
|
Price
0.00205
|
Volume DEL
20,000
|
Volume USDT
41
|
Price
0.00201
|
Volume DEL
20,479.896517
|
Volume USDT
41.164592
|
Price
0.002
|
Volume DEL
726,863.184
|
Volume USDT
1,453.726368
|
Price
0.001872
|
Volume DEL
4,796.070913
|
Volume USDT
8.978245
|
Price
0.0018
|
Volume DEL
10,353.839722
|
Volume USDT
18.636911
|
Price
0.001572
|
Volume DEL
5,076.756679
|
Volume USDT
7.980661
|
Price
0.00155
|
Volume DEL
25,000
|
Volume USDT
38.75
|
Price
0.00151
|
Volume DEL
25,000
|
Volume USDT
37.75
|
Price
0.0015
|
Volume DEL
219,748.484
|
Volume USDT
329.622726
|
Price
0.0014
|
Volume DEL
9,984.059821
|
Volume USDT
13.977684
|
Price
0.001272
|
Volume DEL
8,365.473074
|
Volume USDT
10.640882
|
Price
0.0011
|
Volume DEL
28,590.717727
|
Volume USDT
31.449789
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000