DEL/USDT
0.001199
USDT
Change %
1.61%
24H High
0.0012
24H Low
0.001165
24H Volume (DEL)
74.49M
24H Turnover (USDT)
88.5K
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
83.180783
|
Volume
2,507.6
K
|
Δ 24h
-0.43%
|
Currency
DEL/RUB
|
Price
0.101962
|
Volume
120,089
|
Δ 24h
0.95%
|
Currency
DEL/USDT
|
Price
0.001199
|
Volume
88,346.1
|
Δ 24h
1.61%
|
Currency
DUSD/USDT
|
Price
1.0002
|
Volume
12,155.8
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
21
|
Volume
449.151
|
Δ 24h
0.00%
|
Currency
TRX/USDT
|
Price
0.250568
|
Volume
433.049
|
Δ 24h
0.00%
|
Currency
BTC/USDT
|
Price
88,000
|
Volume
70.47358
|
Δ 24h
2.83%
|
Currency
BTT/USDT
|
Price
0.000027
|
Volume
0.893811
|
Δ 24h
0.00%
|
Currency
TON/RUB
|
Price
250
|
Volume
0
|
Δ 24h
-5.30%
|
Currency
ETH/USDT
|
Price
1,637.679999
|
Volume
0
|
Δ 24h
-0.56%
|
Currency
BTC/RUB
|
Price
7,200,000
|
Volume
0
|
Δ 24h
-1.45%
|
Currency
ETH/RUB
|
Price
140,000
|
Volume
0
|
Δ 24h
0.00%
|
Currency
BNB/RUB
|
Price
50,000
|
Volume
0
|
Δ 24h
-5.13%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
5,134,310.132736 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001199
|
Volume DEL
30,589.617678
|
Volume USDT
36.676952
|
Price
0.0012
|
Volume DEL
50,943.216976
|
Volume USDT
61.13186
|
Price
0.001201
|
Volume DEL
9,991.673605
|
Volume USDT
12
|
Price
0.001204
|
Volume DEL
20,850.708924
|
Volume USDT
25.104254
|
Price
0.001205
|
Volume DEL
40,982.970335
|
Volume USDT
49.384479
|
Price
0.001206
|
Volume DEL
36,147.667496
|
Volume USDT
43.594087
|
Price
0.00121
|
Volume DEL
10,312.5
|
Volume USDT
12.478125
|
Price
0.001211
|
Volume DEL
112,191.372419
|
Volume USDT
135.863752
|
Price
0.001215
|
Volume DEL
7,500
|
Volume USDT
9.1125
|
Price
0.001216
|
Volume DEL
9,868.421053
|
Volume USDT
12
|
Price
0.001217
|
Volume DEL
69,860.312243
|
Volume USDT
85.02
|
Price
0.001221
|
Volume DEL
9,828.009828
|
Volume USDT
12
|
Price
0.001225
|
Volume DEL
62,857.142857
|
Volume USDT
77
|
Price
0.001226
|
Volume DEL
9,787.928222
|
Volume USDT
12
|
Price
0.001231
|
Volume DEL
9,748.172218
|
Volume USDT
12
|
Price
0.001236
|
Volume DEL
9,708.737864
|
Volume USDT
12
|
Price
0.001241
|
Volume DEL
59,669.621273
|
Volume USDT
74.05
|
Price
0.001244
|
Volume DEL
200,000
|
Volume USDT
248.8
|
Price
0.001246
|
Volume DEL
9,630.81862
|
Volume USDT
12
|
Price
0.00125
|
Volume DEL
264,877.772357
|
Volume USDT
331.097215
|
Price
0.001251
|
Volume DEL
9,592.326139
|
Volume USDT
12
|
Price
0.001256
|
Volume DEL
9,554.140127
|
Volume USDT
12
|
Price
0.001261
|
Volume DEL
9,516.256939
|
Volume USDT
12
|
Price
0.001263
|
Volume DEL
11,265.019484
|
Volume USDT
14.22772
|
Price
0.001266
|
Volume DEL
9,478.672986
|
Volume USDT
12
|
Price
0.001271
|
Volume DEL
9,441.384736
|
Volume USDT
12
|
Price
0.001275
|
Volume DEL
235,294.117647
|
Volume USDT
300
|
Price
0.001276
|
Volume DEL
9,404.388715
|
Volume USDT
12
|
Price
0.001281
|
Volume DEL
9,367.681499
|
Volume USDT
12
|
Price
0.001286
|
Volume DEL
9,331.25972
|
Volume USDT
12
|
Price
0.001291
|
Volume DEL
9,295.120062
|
Volume USDT
12
|
Price
0.001296
|
Volume DEL
9,259.259259
|
Volume USDT
12
|
Price
0.0013
|
Volume DEL
398,782.319467
|
Volume USDT
518.417015
|
Price
0.001325
|
Volume DEL
113,207.54717
|
Volume USDT
150
|
Price
0.001334
|
Volume DEL
22,732.307475
|
Volume USDT
30.324898
|
Price
0.00134
|
Volume DEL
50,000
|
Volume USDT
67
|
Price
0.00135
|
Volume DEL
148,148.148148
|
Volume USDT
200
|
Price
0.001361
|
Volume DEL
87,895.810875
|
Volume USDT
119.626199
|
Price
0.001375
|
Volume DEL
181,818.181818
|
Volume USDT
250
|
Price
0.0014
|
Volume DEL
391,963.265679
|
Volume USDT
548.748572
|
Price
0.0015
|
Volume DEL
183,364.02079
|
Volume USDT
275.046031
|
Price
0.001558
|
Volume DEL
3,659.976574
|
Volume USDT
5.702244
|
Price
0.0018
|
Volume DEL
8,088.751093
|
Volume USDT
14.559752
|
Price
0.0019
|
Volume DEL
8,379.268087
|
Volume USDT
15.920609
|
Price
0.002
|
Volume DEL
155,522.880341
|
Volume USDT
311.045761
|
Price
0.0025
|
Volume DEL
768.937044
|
Volume USDT
1.922343
|
Price
0.0026
|
Volume DEL
105.265116
|
Volume USDT
0.273689
|
Price
0.0035
|
Volume DEL
22,943.495421
|
Volume USDT
80.302234
|
Price
0.003992
|
Volume DEL
4,421.272155
|
Volume USDT
17.649718
|
Price
0.004
|
Volume DEL
15,000
|
Volume USDT
60
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
26,714.399018 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001198
|
Volume DEL
16,050.641068
|
Volume USDT
19.228668
|
Price
0.001197
|
Volume DEL
16,084.205268
|
Volume USDT
19.252794
|
Price
0.001196
|
Volume DEL
16,084.205268
|
Volume USDT
19.236709
|
Price
0.001195
|
Volume DEL
21,463.552929
|
Volume USDT
25.648946
|
Price
0.001194
|
Volume DEL
28,642.038526
|
Volume USDT
34.198594
|
Price
0.001193
|
Volume DEL
38,221.395851
|
Volume USDT
45.598125
|
Price
0.001192
|
Volume DEL
51,004.614094
|
Volume USDT
60.7975
|
Price
0.001191
|
Volume DEL
10,075.566751
|
Volume USDT
12
|
Price
0.001186
|
Volume DEL
10,118.043845
|
Volume USDT
12
|
Price
0.001181
|
Volume DEL
10,160.88061
|
Volume USDT
12
|
Price
0.001176
|
Volume DEL
10,204.081633
|
Volume USDT
12
|
Price
0.001171
|
Volume DEL
10,247.65158
|
Volume USDT
12
|
Price
0.001167
|
Volume DEL
10,282.77635
|
Volume USDT
12
|
Price
0.001166
|
Volume DEL
10,291.595197
|
Volume USDT
12
|
Price
0.001165
|
Volume DEL
15,370.042215
|
Volume USDT
17.906099
|
Price
0.001161
|
Volume DEL
10,335.917313
|
Volume USDT
12
|
Price
0.001156
|
Volume DEL
10,380.622837
|
Volume USDT
12
|
Price
0.001151
|
Volume DEL
17,288.907916
|
Volume USDT
19.899533
|
Price
0.001146
|
Volume DEL
10,471.204188
|
Volume USDT
12
|
Price
0.001141
|
Volume DEL
10,517.090272
|
Volume USDT
12
|
Price
0.001136
|
Volume DEL
3,824.287787
|
Volume USDT
4.344391
|
Price
0.001131
|
Volume DEL
10,610.079576
|
Volume USDT
12
|
Price
0.001126
|
Volume DEL
10,657.193606
|
Volume USDT
12
|
Price
0.001124
|
Volume DEL
133,451.959075
|
Volume USDT
150.000002
|
Price
0.001123
|
Volume DEL
29,012.96171
|
Volume USDT
32.581556
|
Price
0.001121
|
Volume DEL
110,835.008029
|
Volume USDT
124.246044
|
Price
0.00112
|
Volume DEL
701,915.851786
|
Volume USDT
786.145754
|
Price
0.001119
|
Volume DEL
92,770.697309
|
Volume USDT
103.81041
|
Price
0.001116
|
Volume DEL
10,752.688172
|
Volume USDT
12
|
Price
0.001111
|
Volume DEL
15,684.583335
|
Volume USDT
17.425572
|
Price
0.001106
|
Volume DEL
10,849.909584
|
Volume USDT
12
|
Price
0.001101
|
Volume DEL
10,899.182561
|
Volume USDT
12
|
Price
0.001096
|
Volume DEL
10,948.905109
|
Volume USDT
12
|
Price
0.001081
|
Volume DEL
19,976.358753
|
Volume USDT
21.594444
|
Price
0.00108
|
Volume DEL
77,795.909259
|
Volume USDT
84.019582
|
Price
0.00107
|
Volume DEL
18,738.317757
|
Volume USDT
20.05
|
Price
0.001023
|
Volume DEL
11,706.745846
|
Volume USDT
11.976001
|
Price
0.00102
|
Volume DEL
133,261.573529
|
Volume USDT
135.926805
|
Price
0.001002
|
Volume DEL
38,242.658683
|
Volume USDT
38.319144
|
Price
0.001001
|
Volume DEL
1,000
|
Volume USDT
1.001
|
Price
0.001
|
Volume DEL
12,477.7095
|
Volume USDT
12.47771
|
Price
0.000999
|
Volume DEL
17,494.204204
|
Volume USDT
17.47671
|
Price
0.000998
|
Volume DEL
6,010.02004
|
Volume USDT
5.998
|
Price
0.000997
|
Volume DEL
6,010.02004
|
Volume USDT
5.99199
|
Price
0.000996
|
Volume DEL
5,010.02004
|
Volume USDT
4.98998
|
Price
0.000995
|
Volume DEL
8,523.396985
|
Volume USDT
8.48078
|
Price
0.000994
|
Volume DEL
5,030.181087
|
Volume USDT
5
|
Price
0.00099
|
Volume DEL
1,010.10101
|
Volume USDT
1
|
Price
0.000988
|
Volume DEL
10,010.01001
|
Volume USDT
9.88989
|
Price
0.00098
|
Volume DEL
1,000
|
Volume USDT
0.98
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000