DEL/USDT
0.001593
USDT
Change %
0%
24H High
0.001721
24H Low
0.0015
24H Volume (DEL)
61.96M
24H Turnover (USDT)
101.37K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.133819
|
Volume
227,188
|
Δ 24h
-0.17%
|
Currency
USDT/RUB
|
Price
82.680097
|
Volume
118,760
|
Δ 24h
-0.01%
|
Currency
DEL/USDT
|
Price
0.001593
|
Volume
108,669
|
Δ 24h
0.00%
|
Currency
TRX/RUB
|
Price
25.162925
|
Volume
189.445
|
Δ 24h
-1.08%
|
Currency
BTC/RUB
|
Price
9,498,976.744187
|
Volume
166.398
|
Δ 24h
0.50%
|
Currency
TRX/USDT
|
Price
0.302557
|
Volume
141.999
|
Δ 24h
-1.70%
|
Currency
BTC/USDT
|
Price
114,323.478257
|
Volume
104.744
|
Δ 24h
0.20%
|
Currency
ETH/USDT
|
Price
4,086.71479
|
Volume
17.11745
|
Δ 24h
-0.26%
|
Currency
ETH/RUB
|
Price
340,726.707775
|
Volume
15.34615
|
Δ 24h
2.47%
|
Currency
BTT/USDT
|
Price
0.000089
|
Volume
7.502389
|
Δ 24h
4.71%
|
Currency
TON/RUB
|
Price
190.235746
|
Volume
5.878537
|
Δ 24h
5.13%
|
Currency
BNB/RUB
|
Price
93,919.35486
|
Volume
0
|
Δ 24h
1.63%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
5,831,088.545531 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001595
|
Volume DEL
7,813.889346
|
Volume USDT
12.463154
|
Price
0.001597
|
Volume DEL
12,112.541037
|
Volume USDT
19.343728
|
Price
0.001613
|
Volume DEL
7,130.898382
|
Volume USDT
11.502139
|
Price
0.001615
|
Volume DEL
6,749.122408
|
Volume USDT
10.899833
|
Price
0.001617
|
Volume DEL
62,460.961899
|
Volume USDT
100.999375
|
Price
0.001619
|
Volume DEL
7,739.345275
|
Volume USDT
12.53
|
Price
0.001629
|
Volume DEL
10,216.945364
|
Volume USDT
16.643404
|
Price
0.001635
|
Volume DEL
17,211.009174
|
Volume USDT
28.14
|
Price
0.001645
|
Volume DEL
11,480.75819
|
Volume USDT
18.885847
|
Price
0.00166
|
Volume DEL
13,040
|
Volume USDT
21.6464
|
Price
0.001661
|
Volume DEL
11,343.095038
|
Volume USDT
18.840881
|
Price
0.001677
|
Volume DEL
10,984.91076
|
Volume USDT
18.421695
|
Price
0.00169
|
Volume DEL
2,410.512104
|
Volume USDT
4.073765
|
Price
0.001693
|
Volume DEL
7,552.181174
|
Volume USDT
12.785843
|
Price
0.001697
|
Volume DEL
2,991.22771
|
Volume USDT
5.076113
|
Price
0.0017
|
Volume DEL
2,410.512104
|
Volume USDT
4.097871
|
Price
0.001709
|
Volume DEL
7,733.490986
|
Volume USDT
13.216536
|
Price
0.001716
|
Volume DEL
6,749.122408
|
Volume USDT
11.581494
|
Price
0.001718
|
Volume DEL
55,945.468808
|
Volume USDT
96.114315
|
Price
0.00172
|
Volume DEL
81,492.223995
|
Volume USDT
140.166625
|
Price
0.001721
|
Volume DEL
16,256.82373
|
Volume USDT
27.977994
|
Price
0.001725
|
Volume DEL
7,774.880971
|
Volume USDT
13.41167
|
Price
0.001733
|
Volume DEL
6,407.771144
|
Volume USDT
11.104667
|
Price
0.001738
|
Volume DEL
57,537.39931
|
Volume USDT
100
|
Price
0.001741
|
Volume DEL
6,300.394671
|
Volume USDT
10.968987
|
Price
0.001749
|
Volume DEL
7,388.237752
|
Volume USDT
12.922028
|
Price
0.001755
|
Volume DEL
56,980.05698
|
Volume USDT
100
|
Price
0.001757
|
Volume DEL
8,071.546024
|
Volume USDT
14.181706
|
Price
0.001765
|
Volume DEL
12,063.492517
|
Volume USDT
21.292064
|
Price
0.001772
|
Volume DEL
56,433.408578
|
Volume USDT
100
|
Price
0.001773
|
Volume DEL
7,397.321424
|
Volume USDT
13.115451
|
Price
0.001781
|
Volume DEL
11,203.202882
|
Volume USDT
19.952904
|
Price
0.001789
|
Volume DEL
63,513.384168
|
Volume USDT
113.625444
|
Price
0.001797
|
Volume DEL
10,177.702559
|
Volume USDT
18.289331
|
Price
0.0018
|
Volume DEL
21,454.192903
|
Volume USDT
38.617547
|
Price
0.001805
|
Volume DEL
7,996.59417
|
Volume USDT
14.433852
|
Price
0.001806
|
Volume DEL
55,370.985604
|
Volume USDT
100
|
Price
0.001813
|
Volume DEL
6,373.115419
|
Volume USDT
11.554458
|
Price
0.001821
|
Volume DEL
11,740.979843
|
Volume USDT
21.380324
|
Price
0.001829
|
Volume DEL
7,251.071079
|
Volume USDT
13.262209
|
Price
0.001837
|
Volume DEL
9,614.665952
|
Volume USDT
17.662141
|
Price
0.001838
|
Volume DEL
10,816.264107
|
Volume USDT
19.880293
|
Price
0.001844
|
Volume DEL
8,685.769903
|
Volume USDT
16.01656
|
Price
0.001845
|
Volume DEL
10,370.220604
|
Volume USDT
19.133057
|
Price
0.001853
|
Volume DEL
8,453.182712
|
Volume USDT
15.663748
|
Price
0.001854
|
Volume DEL
7,233.320899
|
Volume USDT
13.410577
|
Price
0.001861
|
Volume DEL
6,533.488026
|
Volume USDT
12.158821
|
Price
0.001869
|
Volume DEL
5,551.44032
|
Volume USDT
10.375642
|
Price
0.00187
|
Volume DEL
7,292.151179
|
Volume USDT
13.636323
|
Price
0.001877
|
Volume DEL
8,646.443559
|
Volume USDT
16.229375
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
99,928.989864 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001565
|
Volume DEL
3,402.566754
|
Volume USDT
5.325017
|
Price
0.001549
|
Volume DEL
4,084.61609
|
Volume USDT
6.32707
|
Price
0.001533
|
Volume DEL
5,485.375502
|
Volume USDT
8.409081
|
Price
0.001517
|
Volume DEL
5,081.199661
|
Volume USDT
7.70818
|
Price
0.001505
|
Volume DEL
20,255.899003
|
Volume USDT
30.485128
|
Price
0.001501
|
Volume DEL
52,223.807839
|
Volume USDT
78.387936
|
Price
0.0015
|
Volume DEL
12,265.528061
|
Volume USDT
18.398292
|
Price
0.001493
|
Volume DEL
6,135.089009
|
Volume USDT
9.159688
|
Price
0.001486
|
Volume DEL
6,311.700067
|
Volume USDT
9.379186
|
Price
0.001485
|
Volume DEL
5,799.400029
|
Volume USDT
8.612109
|
Price
0.001477
|
Volume DEL
6,675.116518
|
Volume USDT
9.859147
|
Price
0.001475
|
Volume DEL
3,446.163588
|
Volume USDT
5.083091
|
Price
0.001472
|
Volume DEL
397,068.752038
|
Volume USDT
584.485203
|
Price
0.001471
|
Volume DEL
97,115.664757
|
Volume USDT
142.857143
|
Price
0.00147
|
Volume DEL
3,741.465344
|
Volume USDT
5.499954
|
Price
0.001469
|
Volume DEL
4,248.267853
|
Volume USDT
6.240705
|
Price
0.001461
|
Volume DEL
5,078.94904
|
Volume USDT
7.420345
|
Price
0.001454
|
Volume DEL
6,603.141881
|
Volume USDT
9.600968
|
Price
0.001453
|
Volume DEL
3,861.873481
|
Volume USDT
5.611302
|
Price
0.001445
|
Volume DEL
4,345.259893
|
Volume USDT
6.278901
|
Price
0.001441
|
Volume DEL
99,137.503718
|
Volume USDT
142.857143
|
Price
0.001438
|
Volume DEL
6,338.76839
|
Volume USDT
9.115149
|
Price
0.001437
|
Volume DEL
4,365.792846
|
Volume USDT
6.273644
|
Price
0.001434
|
Volume DEL
3,783.440468
|
Volume USDT
5.425454
|
Price
0.001429
|
Volume DEL
4,734.889273
|
Volume USDT
6.766157
|
Price
0.001422
|
Volume DEL
5,468.572149
|
Volume USDT
7.77631
|
Price
0.001421
|
Volume DEL
6,746.708706
|
Volume USDT
9.587073
|
Price
0.001418
|
Volume DEL
5,910.468858
|
Volume USDT
8.381045
|
Price
0.001415
|
Volume DEL
9,652.072085
|
Volume USDT
13.657682
|
Price
0.001413
|
Volume DEL
5,100.950019
|
Volume USDT
7.207642
|
Price
0.001412
|
Volume DEL
101,173.613921
|
Volume USDT
142.857143
|
Price
0.001406
|
Volume DEL
4,729.384919
|
Volume USDT
6.649515
|
Price
0.001405
|
Volume DEL
4,041.562857
|
Volume USDT
5.678396
|
Price
0.0014
|
Volume DEL
9,984.059821
|
Volume USDT
13.977684
|
Price
0.001397
|
Volume DEL
6,897.677292
|
Volume USDT
9.636055
|
Price
0.001396
|
Volume DEL
4,236.972352
|
Volume USDT
5.914813
|
Price
0.001393
|
Volume DEL
3,333.391875
|
Volume USDT
4.643415
|
Price
0.00139
|
Volume DEL
3,981.661824
|
Volume USDT
5.53451
|
Price
0.001389
|
Volume DEL
4,996.908042
|
Volume USDT
6.940705
|
Price
0.001382
|
Volume DEL
103,369.85735
|
Volume USDT
142.857143
|
Price
0.001381
|
Volume DEL
3,681.074948
|
Volume USDT
5.083565
|
Price
0.001374
|
Volume DEL
6,280.439668
|
Volume USDT
8.629324
|
Price
0.001373
|
Volume DEL
7,183.879971
|
Volume USDT
9.863467
|
Price
0.001365
|
Volume DEL
6,541.686486
|
Volume USDT
8.929402
|
Price
0.001358
|
Volume DEL
6,606.230375
|
Volume USDT
8.971261
|
Price
0.001357
|
Volume DEL
6,593.984857
|
Volume USDT
8.948037
|
Price
0.001353
|
Volume DEL
105,585.471439
|
Volume USDT
142.857143
|
Price
0.001352
|
Volume DEL
4,576.489722
|
Volume USDT
6.187414
|
Price
0.001342
|
Volume DEL
4,493.180102
|
Volume USDT
6.029848
|
Price
0.001341
|
Volume DEL
6,649.392576
|
Volume USDT
8.916835
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000