coin icon DEL/USDT
0.002991 USDT
Change % -0.13%
24H High 0.003032
24H Low 0.002876
24H Volume (DEL) 28.73M
24H Turnover (USDT) 86.01K
Currency
Price
Volume
Δ 24h
Currency
DEL/USDT
Price
0.002991
Volume
85,304.2
Δ 24h
-0.13%
Currency
ETH/USDT
Price
3,539.82
Volume
58,845.8
Δ 24h
-0.71%
Currency
BTC/USDT
Price
65,338.7735
Volume
58,012.5
Δ 24h
-0.23%
Currency
USDT/RUB
Price
95
Volume
25,982.9
Δ 24h
-2.97%
Currency
DUSD/USDT
Price
0.9995
Volume
18,364.6
Δ 24h
0.00%
Currency
TON/USDT
Price
7
Volume
3,595.9
Δ 24h
-7.82%
Currency
BNB/USDT
Price
589.342
Volume
3,418.13
Δ 24h
-1.81%
Currency
DEL/RUB
Price
0.303502
Volume
2,553.72
Δ 24h
-0.12%
Currency
BTT/DEL
Price
0.026484
Volume
858.429
Δ 24h
-0.32%
Currency
BTT/USDT
Price
0.000074
Volume
7.25336
Δ 24h
0.00%
Currency
TON/RUB
Price
8
Volume
0
Δ 24h
0.00%
Currency
HRPT/USDT
Price
0.00001
Volume
0
Δ 24h
-97.78%
Trades
Price USDT
DEL
USDT
Date
Nothing to see here
Sell orders
2,525,186.479877 DEL
Price
Volume DEL
Volume USDT
Price
0.002993
Volume DEL
727.34585
Volume USDT
2.176946
Price
0.003025
Volume DEL
3,966.942149
Volume USDT
12
Price
0.00303
Volume DEL
25,897.493117
Volume USDT
78.469404
Price
0.003032
Volume DEL
36,810.782788
Volume USDT
111.610293
Price
0.00305
Volume DEL
4,804.355253
Volume USDT
14.653284
Price
0.003063
Volume DEL
3,917.727718
Volume USDT
12
Price
0.003067
Volume DEL
4,227.434072
Volume USDT
12.96554
Price
0.003068
Volume DEL
11,015.207161
Volume USDT
33.794656
Price
0.003069
Volume DEL
15,574.305557
Volume USDT
47.797544
Price
0.00307
Volume DEL
54,336.265559
Volume USDT
166.812335
Price
0.003075
Volume DEL
12,724.665995
Volume USDT
39.128348
Price
0.003076
Volume DEL
6,416.71946
Volume USDT
19.737829
Price
0.003078
Volume DEL
11,416.71946
Volume USDT
35.140662
Price
0.00308
Volume DEL
21,571.470001
Volume USDT
66.440128
Price
0.0031
Volume DEL
3,998.791905
Volume USDT
12.396255
Price
0.00311
Volume DEL
500
Volume USDT
1.555
Price
0.00313
Volume DEL
3,194.888179
Volume USDT
10
Price
0.003138
Volume DEL
3,824.091778
Volume USDT
12
Price
0.003155
Volume DEL
3,150.913755
Volume USDT
9.941133
Price
0.00316
Volume DEL
2,570.306532
Volume USDT
8.122169
Price
0.003175
Volume DEL
3,779.527559
Volume USDT
12
Price
0.00319
Volume DEL
21,146.369422
Volume USDT
67.456918
Price
0.003195
Volume DEL
10,000
Volume USDT
31.95
Price
0.003197
Volume DEL
46.918987
Volume USDT
0.15
Price
0.0032
Volume DEL
30,223.27044
Volume USDT
96.714465
Price
0.003205
Volume DEL
46.801872
Volume USDT
0.15
Price
0.00321
Volume DEL
15,723.27044
Volume USDT
50.471698
Price
0.003213
Volume DEL
3,734.827264
Volume USDT
12
Price
0.00322
Volume DEL
15,723.27044
Volume USDT
50.628931
Price
0.00323
Volume DEL
15,723.27044
Volume USDT
50.786164
Price
0.00324
Volume DEL
15,723.27044
Volume USDT
50.943396
Price
0.00325
Volume DEL
19,415.578133
Volume USDT
63.100629
Price
0.003257
Volume DEL
15,723.27044
Volume USDT
51.210692
Price
0.003258
Volume DEL
15,723.27044
Volume USDT
51.226415
Price
0.003259
Volume DEL
15,723.27044
Volume USDT
51.242138
Price
0.00326
Volume DEL
15,723.27044
Volume USDT
51.257862
Price
0.003261
Volume DEL
17,438.882521
Volume USDT
56.868196
Price
0.003262
Volume DEL
17,438.882521
Volume USDT
56.885635
Price
0.003263
Volume DEL
33,162.152961
Volume USDT
108.208105
Price
0.003264
Volume DEL
1,715.612081
Volume USDT
5.599758
Price
0.003265
Volume DEL
862.448324
Volume USDT
2.815894
Price
0.00327
Volume DEL
15,723.27044
Volume USDT
51.415094
Price
0.00328
Volume DEL
15,723.27044
Volume USDT
51.572327
Price
0.003288
Volume DEL
3,649.635037
Volume USDT
12
Price
0.003295
Volume DEL
3,429.860548
Volume USDT
11.301391
Price
0.0033
Volume DEL
22,271.562795
Volume USDT
73.496157
Price
0.003325
Volume DEL
3,609.022556
Volume USDT
12
Price
0.003329
Volume DEL
30,042.888538
Volume USDT
100.012776
Price
0.00335
Volume DEL
44.776119
Volume USDT
0.15
Price
0.003363
Volume DEL
3,568.242641
Volume USDT
12

Buy DEL

DEL / USDT
DEL
USDT

Fee ≈ 0 DEL

Sell DEL

DEL / USDT
DEL
USDT

Fee ≈ 0 USDT

Buy orders
13,952.155604 USDT
Price
Volume DEL
Volume USDT
Price
0.00295
Volume DEL
4,067.79661
Volume USDT
12
Price
0.002912
Volume DEL
953.424856
Volume USDT
2.776373
Price
0.002876
Volume DEL
4,983.166119
Volume USDT
14.331586
Price
0.002875
Volume DEL
4,173.913043
Volume USDT
12
Price
0.00285
Volume DEL
8,771.929825
Volume USDT
25
Price
0.00284
Volume DEL
559.617958
Volume USDT
1.589315
Price
0.002837
Volume DEL
4,229.820233
Volume USDT
12
Price
0.00283
Volume DEL
3,133.727915
Volume USDT
8.86845
Price
0.002802
Volume DEL
22,009.572805
Volume USDT
61.670823
Price
0.002801
Volume DEL
320,242.770439
Volume USDT
897
Price
0.0028
Volume DEL
58,275.475487
Volume USDT
163.171331
Price
0.00277
Volume DEL
1,455.579061
Volume USDT
4.031954
Price
0.002762
Volume DEL
4,344.67777
Volume USDT
12
Price
0.002725
Volume DEL
4,403.669725
Volume USDT
12
Price
0.002702
Volume DEL
33,887.454848
Volume USDT
91.563903
Price
0.0027
Volume DEL
37,447.089947
Volume USDT
101.107143
Price
0.002687
Volume DEL
4,465.947153
Volume USDT
12
Price
0.00265
Volume DEL
4,528.301887
Volume USDT
12
Price
0.002646
Volume DEL
548.549732
Volume USDT
1.451463
Price
0.002612
Volume DEL
4,594.180704
Volume USDT
12
Price
0.002605
Volume DEL
16,677.209597
Volume USDT
43.444131
Price
0.0026
Volume DEL
2,039,971.356538
Volume USDT
5,303.925527
Price
0.002598
Volume DEL
4,507.894227
Volume USDT
11.711509
Price
0.00259
Volume DEL
10,000
Volume USDT
25.9
Price
0.002575
Volume DEL
4,660.194175
Volume USDT
12
Price
0.002549
Volume DEL
4,476.323268
Volume USDT
11.410148
Price
0.002537
Volume DEL
4,729.996058
Volume USDT
12
Price
0.002503
Volume DEL
4,759.369921
Volume USDT
11.912703
Price
0.0025
Volume DEL
52,800
Volume USDT
132
Price
0.002454
Volume DEL
4,294.124053
Volume USDT
10.53778
Price
0.002401
Volume DEL
4,822.866881
Volume USDT
11.579703
Price
0.002347
Volume DEL
5,050.273299
Volume USDT
11.852991
Price
0.0023
Volume DEL
69,773.429422
Volume USDT
160.478888
Price
0.002252
Volume DEL
4,841.506073
Volume USDT
10.903072
Price
0.002199
Volume DEL
5,089.772199
Volume USDT
11.192409
Price
0.002148
Volume DEL
4,882.494696
Volume USDT
10.487599
Price
0.002097
Volume DEL
4,981.987864
Volume USDT
10.447229
Price
0.00208
Volume DEL
96.153846
Volume USDT
0.2
Price
0.00207
Volume DEL
96.618357
Volume USDT
0.2
Price
0.00205
Volume DEL
73.170732
Volume USDT
0.15
Price
0.002049
Volume DEL
5,106.664237
Volume USDT
10.463555
Price
0.002047
Volume DEL
48.851979
Volume USDT
0.1
Price
0.00204
Volume DEL
98.039216
Volume USDT
0.2
Price
0.002001
Volume DEL
65,133.628561
Volume USDT
130.332391
Price
0.002
Volume DEL
8,340.694836
Volume USDT
16.68139
Price
0.001101
Volume DEL
157,835.168029
Volume USDT
173.77652
Price
0.001
Volume DEL
6,325,588.6985
Volume USDT
6,325.588699
Price
0.0009
Volume DEL
11,123.333333
Volume USDT
10.011
Price
0.00005
Volume DEL
202,000
Volume USDT
10.1
Price
0.00001
Volume DEL
300,602
Volume USDT
3.00602