coin icon DEL/USDT
0.001199 USDT
Change % 1.61%
24H High 0.0012
24H Low 0.001165
24H Volume (DEL) 74.49M
24H Turnover (USDT) 88.5K
Currency
Price
Volume
Δ 24h
Currency
USDT/RUB
Price
83.180783
Volume
2,507.6 K
Δ 24h
-0.43%
Currency
DEL/RUB
Price
0.101962
Volume
120,089
Δ 24h
0.95%
Currency
DEL/USDT
Price
0.001199
Volume
88,346.1
Δ 24h
1.61%
Currency
DUSD/USDT
Price
1.0002
Volume
12,155.8
Δ 24h
0.00%
Currency
TRX/RUB
Price
21
Volume
449.151
Δ 24h
0.00%
Currency
TRX/USDT
Price
0.250568
Volume
433.049
Δ 24h
0.00%
Currency
BTC/USDT
Price
88,000
Volume
70.47358
Δ 24h
2.83%
Currency
BTT/USDT
Price
0.000027
Volume
0.893811
Δ 24h
0.00%
Currency
TON/RUB
Price
250
Volume
0
Δ 24h
-5.30%
Currency
ETH/USDT
Price
1,637.679999
Volume
0
Δ 24h
-0.56%
Currency
BTC/RUB
Price
7,200,000
Volume
0
Δ 24h
-1.45%
Currency
ETH/RUB
Price
140,000
Volume
0
Δ 24h
0.00%
Currency
BNB/RUB
Price
50,000
Volume
0
Δ 24h
-5.13%
Trades
Price USDT
DEL
USDT
Date
Nothing to see here
Sell orders
5,134,310.132736 DEL
Price
Volume DEL
Volume USDT
Price
0.001199
Volume DEL
30,589.617678
Volume USDT
36.676952
Price
0.0012
Volume DEL
50,943.216976
Volume USDT
61.13186
Price
0.001201
Volume DEL
9,991.673605
Volume USDT
12
Price
0.001204
Volume DEL
20,850.708924
Volume USDT
25.104254
Price
0.001205
Volume DEL
40,982.970335
Volume USDT
49.384479
Price
0.001206
Volume DEL
36,147.667496
Volume USDT
43.594087
Price
0.00121
Volume DEL
10,312.5
Volume USDT
12.478125
Price
0.001211
Volume DEL
112,191.372419
Volume USDT
135.863752
Price
0.001215
Volume DEL
7,500
Volume USDT
9.1125
Price
0.001216
Volume DEL
9,868.421053
Volume USDT
12
Price
0.001217
Volume DEL
69,860.312243
Volume USDT
85.02
Price
0.001221
Volume DEL
9,828.009828
Volume USDT
12
Price
0.001225
Volume DEL
62,857.142857
Volume USDT
77
Price
0.001226
Volume DEL
9,787.928222
Volume USDT
12
Price
0.001231
Volume DEL
9,748.172218
Volume USDT
12
Price
0.001236
Volume DEL
9,708.737864
Volume USDT
12
Price
0.001241
Volume DEL
59,669.621273
Volume USDT
74.05
Price
0.001244
Volume DEL
200,000
Volume USDT
248.8
Price
0.001246
Volume DEL
9,630.81862
Volume USDT
12
Price
0.00125
Volume DEL
264,877.772357
Volume USDT
331.097215
Price
0.001251
Volume DEL
9,592.326139
Volume USDT
12
Price
0.001256
Volume DEL
9,554.140127
Volume USDT
12
Price
0.001261
Volume DEL
9,516.256939
Volume USDT
12
Price
0.001263
Volume DEL
11,265.019484
Volume USDT
14.22772
Price
0.001266
Volume DEL
9,478.672986
Volume USDT
12
Price
0.001271
Volume DEL
9,441.384736
Volume USDT
12
Price
0.001275
Volume DEL
235,294.117647
Volume USDT
300
Price
0.001276
Volume DEL
9,404.388715
Volume USDT
12
Price
0.001281
Volume DEL
9,367.681499
Volume USDT
12
Price
0.001286
Volume DEL
9,331.25972
Volume USDT
12
Price
0.001291
Volume DEL
9,295.120062
Volume USDT
12
Price
0.001296
Volume DEL
9,259.259259
Volume USDT
12
Price
0.0013
Volume DEL
398,782.319467
Volume USDT
518.417015
Price
0.001325
Volume DEL
113,207.54717
Volume USDT
150
Price
0.001334
Volume DEL
22,732.307475
Volume USDT
30.324898
Price
0.00134
Volume DEL
50,000
Volume USDT
67
Price
0.00135
Volume DEL
148,148.148148
Volume USDT
200
Price
0.001361
Volume DEL
87,895.810875
Volume USDT
119.626199
Price
0.001375
Volume DEL
181,818.181818
Volume USDT
250
Price
0.0014
Volume DEL
391,963.265679
Volume USDT
548.748572
Price
0.0015
Volume DEL
183,364.02079
Volume USDT
275.046031
Price
0.001558
Volume DEL
3,659.976574
Volume USDT
5.702244
Price
0.0018
Volume DEL
8,088.751093
Volume USDT
14.559752
Price
0.0019
Volume DEL
8,379.268087
Volume USDT
15.920609
Price
0.002
Volume DEL
155,522.880341
Volume USDT
311.045761
Price
0.0025
Volume DEL
768.937044
Volume USDT
1.922343
Price
0.0026
Volume DEL
105.265116
Volume USDT
0.273689
Price
0.0035
Volume DEL
22,943.495421
Volume USDT
80.302234
Price
0.003992
Volume DEL
4,421.272155
Volume USDT
17.649718
Price
0.004
Volume DEL
15,000
Volume USDT
60

Buy DEL

DEL / USDT
DEL
USDT

Fee ≈ 0 DEL

Sell DEL

DEL / USDT
DEL
USDT

Fee ≈ 0 USDT

Buy orders
26,714.399018 USDT
Price
Volume DEL
Volume USDT
Price
0.001198
Volume DEL
16,050.641068
Volume USDT
19.228668
Price
0.001197
Volume DEL
16,084.205268
Volume USDT
19.252794
Price
0.001196
Volume DEL
16,084.205268
Volume USDT
19.236709
Price
0.001195
Volume DEL
21,463.552929
Volume USDT
25.648946
Price
0.001194
Volume DEL
28,642.038526
Volume USDT
34.198594
Price
0.001193
Volume DEL
38,221.395851
Volume USDT
45.598125
Price
0.001192
Volume DEL
51,004.614094
Volume USDT
60.7975
Price
0.001191
Volume DEL
10,075.566751
Volume USDT
12
Price
0.001186
Volume DEL
10,118.043845
Volume USDT
12
Price
0.001181
Volume DEL
10,160.88061
Volume USDT
12
Price
0.001176
Volume DEL
10,204.081633
Volume USDT
12
Price
0.001171
Volume DEL
10,247.65158
Volume USDT
12
Price
0.001167
Volume DEL
10,282.77635
Volume USDT
12
Price
0.001166
Volume DEL
10,291.595197
Volume USDT
12
Price
0.001165
Volume DEL
15,370.042215
Volume USDT
17.906099
Price
0.001161
Volume DEL
10,335.917313
Volume USDT
12
Price
0.001156
Volume DEL
10,380.622837
Volume USDT
12
Price
0.001151
Volume DEL
17,288.907916
Volume USDT
19.899533
Price
0.001146
Volume DEL
10,471.204188
Volume USDT
12
Price
0.001141
Volume DEL
10,517.090272
Volume USDT
12
Price
0.001136
Volume DEL
3,824.287787
Volume USDT
4.344391
Price
0.001131
Volume DEL
10,610.079576
Volume USDT
12
Price
0.001126
Volume DEL
10,657.193606
Volume USDT
12
Price
0.001124
Volume DEL
133,451.959075
Volume USDT
150.000002
Price
0.001123
Volume DEL
29,012.96171
Volume USDT
32.581556
Price
0.001121
Volume DEL
110,835.008029
Volume USDT
124.246044
Price
0.00112
Volume DEL
701,915.851786
Volume USDT
786.145754
Price
0.001119
Volume DEL
92,770.697309
Volume USDT
103.81041
Price
0.001116
Volume DEL
10,752.688172
Volume USDT
12
Price
0.001111
Volume DEL
15,684.583335
Volume USDT
17.425572
Price
0.001106
Volume DEL
10,849.909584
Volume USDT
12
Price
0.001101
Volume DEL
10,899.182561
Volume USDT
12
Price
0.001096
Volume DEL
10,948.905109
Volume USDT
12
Price
0.001081
Volume DEL
19,976.358753
Volume USDT
21.594444
Price
0.00108
Volume DEL
77,795.909259
Volume USDT
84.019582
Price
0.00107
Volume DEL
18,738.317757
Volume USDT
20.05
Price
0.001023
Volume DEL
11,706.745846
Volume USDT
11.976001
Price
0.00102
Volume DEL
133,261.573529
Volume USDT
135.926805
Price
0.001002
Volume DEL
38,242.658683
Volume USDT
38.319144
Price
0.001001
Volume DEL
1,000
Volume USDT
1.001
Price
0.001
Volume DEL
12,477.7095
Volume USDT
12.47771
Price
0.000999
Volume DEL
17,494.204204
Volume USDT
17.47671
Price
0.000998
Volume DEL
6,010.02004
Volume USDT
5.998
Price
0.000997
Volume DEL
6,010.02004
Volume USDT
5.99199
Price
0.000996
Volume DEL
5,010.02004
Volume USDT
4.98998
Price
0.000995
Volume DEL
8,523.396985
Volume USDT
8.48078
Price
0.000994
Volume DEL
5,030.181087
Volume USDT
5
Price
0.00099
Volume DEL
1,010.10101
Volume USDT
1
Price
0.000988
Volume DEL
10,010.01001
Volume USDT
9.88989
Price
0.00098
Volume DEL
1,000
Volume USDT
0.98