DEL/USDT
0.002261
USDT
Change %
-0.22%
24H High
0.002287
24H Low
0.002154
24H Volume (DEL)
44.99M
24H Turnover (USDT)
101.5K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.1864
|
Volume
213,187
|
Δ 24h
-0.76%
|
Currency
USDT/RUB
|
Price
81.959072
|
Volume
120,207
|
Δ 24h
-0.04%
|
Currency
DEL/USDT
|
Price
0.002261
|
Volume
99,025.6
|
Δ 24h
-0.22%
|
Currency
TRX/USDT
|
Price
0.301706
|
Volume
80.47407
|
Δ 24h
-0.89%
|
Currency
BNB/RUB
|
Price
72,667.464751
|
Volume
24.12662
|
Δ 24h
-0.40%
|
Currency
ETH/USDT
|
Price
2,966.117636
|
Volume
15.63867
|
Δ 24h
0.69%
|
Currency
BTT/USDT
|
Price
0.000138
|
Volume
15.27776
|
Δ 24h
4.55%
|
Currency
ETH/RUB
|
Price
241,595.70871
|
Volume
13.31393
|
Δ 24h
-1.01%
|
Currency
TRX/RUB
|
Price
24.763079
|
Volume
11.30537
|
Δ 24h
0.00%
|
Currency
BTC/RUB
|
Price
7,328,151.875896
|
Volume
0
|
Δ 24h
-0.92%
|
Currency
TON/RUB
|
Price
126.119614
|
Volume
0
|
Δ 24h
-1.78%
|
Currency
BTC/USDT
|
Price
89,588.328
|
Volume
0
|
Δ 24h
-0.62%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,881,779.235653 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.00224
|
Volume DEL
7,023.809045
|
Volume USDT
15.733332
|
Price
0.002247
|
Volume DEL
8,327.333513
|
Volume USDT
18.711518
|
Price
0.002251
|
Volume DEL
5,566.414927
|
Volume USDT
12.53
|
Price
0.002254
|
Volume DEL
7,195.137885
|
Volume USDT
16.217841
|
Price
0.002261
|
Volume DEL
7,031.075846
|
Volume USDT
15.897262
|
Price
0.002262
|
Volume DEL
14,652.372237
|
Volume USDT
33.143666
|
Price
0.002267
|
Volume DEL
129,028.797632
|
Volume USDT
292.508284
|
Price
0.002268
|
Volume DEL
8,306.37324
|
Volume USDT
18.838855
|
Price
0.00227
|
Volume DEL
13,744.493628
|
Volume USDT
31.200001
|
Price
0.002273
|
Volume DEL
15,136.383634
|
Volume USDT
34.405
|
Price
0.002275
|
Volume DEL
5,487.994182
|
Volume USDT
12.485187
|
Price
0.002277
|
Volume DEL
50,505.050505
|
Volume USDT
115
|
Price
0.00228
|
Volume DEL
22,550
|
Volume USDT
51.414
|
Price
0.002282
|
Volume DEL
7,848.862241
|
Volume USDT
17.911104
|
Price
0.002288
|
Volume DEL
6,149.475524
|
Volume USDT
14.07
|
Price
0.002289
|
Volume DEL
678.060704
|
Volume USDT
1.552081
|
Price
0.002294
|
Volume DEL
12,675.197741
|
Volume USDT
29.076904
|
Price
0.002296
|
Volume DEL
4,665.753601
|
Volume USDT
10.71257
|
Price
0.0023
|
Volume DEL
33,220.545895
|
Volume USDT
76.407256
|
Price
0.002303
|
Volume DEL
10,473.455751
|
Volume USDT
24.120369
|
Price
0.002306
|
Volume DEL
49,045.556311
|
Volume USDT
113.099053
|
Price
0.00231
|
Volume DEL
5,810.497061
|
Volume USDT
13.422248
|
Price
0.002313
|
Volume DEL
4,593.437576
|
Volume USDT
10.624621
|
Price
0.002317
|
Volume DEL
6,327.363981
|
Volume USDT
14.660502
|
Price
0.002319
|
Volume DEL
14,819.481042
|
Volume USDT
34.366377
|
Price
0.002324
|
Volume DEL
4,884.747249
|
Volume USDT
11.352153
|
Price
0.002325
|
Volume DEL
20,534.849549
|
Volume USDT
47.743525
|
Price
0.002331
|
Volume DEL
18,611.927449
|
Volume USDT
43.384403
|
Price
0.002335
|
Volume DEL
10,000
|
Volume USDT
23.35
|
Price
0.002337
|
Volume DEL
20,807.440538
|
Volume USDT
48.626989
|
Price
0.002338
|
Volume DEL
5,434.018587
|
Volume USDT
12.704735
|
Price
0.00234
|
Volume DEL
511.6
|
Volume USDT
1.197144
|
Price
0.002344
|
Volume DEL
5,633.985257
|
Volume USDT
13.206061
|
Price
0.002345
|
Volume DEL
5,898.511222
|
Volume USDT
13.832009
|
Price
0.00235
|
Volume DEL
27,789.905682
|
Volume USDT
65.306278
|
Price
0.002352
|
Volume DEL
4,343.453532
|
Volume USDT
10.215803
|
Price
0.002356
|
Volume DEL
3,900.392988
|
Volume USDT
9.189326
|
Price
0.002359
|
Volume DEL
4,607.326329
|
Volume USDT
10.868683
|
Price
0.002363
|
Volume DEL
14,967.666804
|
Volume USDT
35.368597
|
Price
0.002366
|
Volume DEL
7,095.811153
|
Volume USDT
16.788689
|
Price
0.002369
|
Volume DEL
13,000.050684
|
Volume USDT
30.79712
|
Price
0.002373
|
Volume DEL
4,954.09055
|
Volume USDT
11.756057
|
Price
0.002375
|
Volume DEL
14,580.225887
|
Volume USDT
34.628036
|
Price
0.00238
|
Volume DEL
2,062.77659
|
Volume USDT
4.909408
|
Price
0.002381
|
Volume DEL
19,018.323331
|
Volume USDT
45.282628
|
Price
0.002387
|
Volume DEL
46,351.447047
|
Volume USDT
110.640904
|
Price
0.002388
|
Volume DEL
6,395.704515
|
Volume USDT
15.272942
|
Price
0.002389
|
Volume DEL
7,897.545739
|
Volume USDT
18.867237
|
Price
0.002394
|
Volume DEL
46,202.128772
|
Volume USDT
110.607896
|
Price
0.002395
|
Volume DEL
48,107.5
|
Volume USDT
115.217463
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
124,835.226261 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.002226
|
Volume DEL
3,121.639669
|
Volume USDT
6.94877
|
Price
0.002219
|
Volume DEL
2,509.163351
|
Volume USDT
5.567833
|
Price
0.002212
|
Volume DEL
2,877.50264
|
Volume USDT
6.365036
|
Price
0.002205
|
Volume DEL
2,249.062666
|
Volume USDT
4.959183
|
Price
0.002198
|
Volume DEL
2,117.348304
|
Volume USDT
4.653932
|
Price
0.002191
|
Volume DEL
2,516.374571
|
Volume USDT
5.513377
|
Price
0.002184
|
Volume DEL
165.215036
|
Volume USDT
0.36083
|
Price
0.002177
|
Volume DEL
2,128.74873
|
Volume USDT
4.634286
|
Price
0.00217
|
Volume DEL
1,488.4142
|
Volume USDT
3.229859
|
Price
0.002163
|
Volume DEL
1,772.652559
|
Volume USDT
3.834247
|
Price
0.002156
|
Volume DEL
2,262.408456
|
Volume USDT
4.877753
|
Price
0.002155
|
Volume DEL
9,978.609745
|
Volume USDT
21.503904
|
Price
0.002153
|
Volume DEL
25,919.507199
|
Volume USDT
55.804699
|
Price
0.002152
|
Volume DEL
50,370.231877
|
Volume USDT
108.396739
|
Price
0.00215
|
Volume DEL
119,441.86093
|
Volume USDT
256.800001
|
Price
0.002149
|
Volume DEL
2,862.138255
|
Volume USDT
6.150735
|
Price
0.002142
|
Volume DEL
2,528.70465
|
Volume USDT
5.416485
|
Price
0.002135
|
Volume DEL
1,606.766463
|
Volume USDT
3.430446
|
Price
0.002128
|
Volume DEL
1,413.839981
|
Volume USDT
3.008651
|
Price
0.002121
|
Volume DEL
2,825.19555
|
Volume USDT
5.99224
|
Price
0.002114
|
Volume DEL
1,631.90705
|
Volume USDT
3.449852
|
Price
0.002107
|
Volume DEL
2,750.033015
|
Volume USDT
5.79432
|
Price
0.0021
|
Volume DEL
35,145.131708
|
Volume USDT
73.804777
|
Price
0.002093
|
Volume DEL
2,987.489466
|
Volume USDT
6.252815
|
Price
0.002088
|
Volume DEL
992.935105
|
Volume USDT
2.073248
|
Price
0.002058
|
Volume DEL
8,878.791034
|
Volume USDT
18.272552
|
Price
0.002021
|
Volume DEL
9,672.311727
|
Volume USDT
19.547742
|
Price
0.00202
|
Volume DEL
31,242.098515
|
Volume USDT
63.109039
|
Price
0.00201
|
Volume DEL
24,875.621891
|
Volume USDT
50
|
Price
0.002
|
Volume DEL
15,000
|
Volume USDT
30
|
Price
0.001917
|
Volume DEL
8,749.997913
|
Volume USDT
16.773746
|
Price
0.001901
|
Volume DEL
151,566.610205
|
Volume USDT
288.128126
|
Price
0.0019
|
Volume DEL
235,271.392105
|
Volume USDT
447.015645
|
Price
0.001889
|
Volume DEL
2,434.818422
|
Volume USDT
4.599372
|
Price
0.001888
|
Volume DEL
47,898.715042
|
Volume USDT
90.432774
|
Price
0.001881
|
Volume DEL
71,104.204147
|
Volume USDT
133.747008
|
Price
0.00188
|
Volume DEL
2,235.349468
|
Volume USDT
4.202457
|
Price
0.00185
|
Volume DEL
10,810.810811
|
Volume USDT
20
|
Price
0.001812
|
Volume DEL
16,481.871413
|
Volume USDT
29.865151
|
Price
0.001801
|
Volume DEL
39,332.19045
|
Volume USDT
70.837275
|
Price
0.0018
|
Volume DEL
68,468.713056
|
Volume USDT
123.243683
|
Price
0.001775
|
Volume DEL
44,389.408732
|
Volume USDT
78.7912
|
Price
0.001773
|
Volume DEL
33,329.611252
|
Volume USDT
59.093401
|
Price
0.00175
|
Volume DEL
11,428.571429
|
Volume USDT
20
|
Price
0.0017
|
Volume DEL
52,767.837059
|
Volume USDT
89.705323
|
Price
0.00169
|
Volume DEL
10,620.645562
|
Volume USDT
17.948891
|
Price
0.00168
|
Volume DEL
9,221.696429
|
Volume USDT
15.49245
|
Price
0.001675
|
Volume DEL
5,311.743881
|
Volume USDT
8.897171
|
Price
0.001665
|
Volume DEL
35,129.924039
|
Volume USDT
58.491324
|
Price
0.001657
|
Volume DEL
7,305.401029
|
Volume USDT
12.10505
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000