DEL/USDT
0.001851
USDT
Change %
-6.52%
24H High
0.002333
24H Low
0.00171
24H Volume (DEL)
51.56M
24H Turnover (USDT)
102.28K
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.153809
|
Volume
199,961
|
Δ 24h
-5.90%
|
Currency
USDT/RUB
|
Price
81.730681
|
Volume
123,022
|
Δ 24h
0.31%
|
Currency
DEL/USDT
|
Price
0.001851
|
Volume
97,868.8
|
Δ 24h
-6.52%
|
Currency
ETH/USDT
|
Price
2,986.341166
|
Volume
459.921
|
Δ 24h
1.65%
|
Currency
TON/RUB
|
Price
126.347961
|
Volume
288.965
|
Δ 24h
-6.60%
|
Currency
ETH/RUB
|
Price
241,869.546119
|
Volume
120.544
|
Δ 24h
1.75%
|
Currency
TRX/USDT
|
Price
0.28293
|
Volume
90.23329
|
Δ 24h
-0.59%
|
Currency
BNB/RUB
|
Price
68,513.179143
|
Volume
70.33276
|
Δ 24h
-0.99%
|
Currency
BTC/USDT
|
Price
88,412
|
Volume
54.91023
|
Δ 24h
1.26%
|
Currency
BTC/RUB
|
Price
7,124,801.309971
|
Volume
22.11244
|
Δ 24h
-3.07%
|
Currency
TRX/RUB
|
Price
23.09891
|
Volume
19.176
|
Δ 24h
0.22%
|
Currency
BTT/USDT
|
Price
0.000131
|
Volume
0
|
Δ 24h
-2.96%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2,438,923.985531 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001854
|
Volume DEL
5,595.909918
|
Volume USDT
10.374817
|
Price
0.00186
|
Volume DEL
6,736.55914
|
Volume USDT
12.53
|
Price
0.001862
|
Volume DEL
3,955.46069
|
Volume USDT
7.365068
|
Price
0.00187
|
Volume DEL
1,101.130043
|
Volume USDT
2.059113
|
Price
0.001872
|
Volume DEL
14,784.7636
|
Volume USDT
27.677077
|
Price
0.001878
|
Volume DEL
6,096.855297
|
Volume USDT
11.449894
|
Price
0.001882
|
Volume DEL
14,952.178533
|
Volume USDT
28.14
|
Price
0.001886
|
Volume DEL
8,696.258346
|
Volume USDT
16.401143
|
Price
0.001889
|
Volume DEL
116,920
|
Volume USDT
220.86188
|
Price
0.001894
|
Volume DEL
5,458.96927
|
Volume USDT
10.339288
|
Price
0.0019
|
Volume DEL
5,263
|
Volume USDT
9.9997
|
Price
0.001902
|
Volume DEL
6,727.12611
|
Volume USDT
12.794994
|
Price
0.00191
|
Volume DEL
7,158.413845
|
Volume USDT
13.67257
|
Price
0.001918
|
Volume DEL
4,494.717816
|
Volume USDT
8.620869
|
Price
0.001926
|
Volume DEL
6,685.726193
|
Volume USDT
12.876709
|
Price
0.001934
|
Volume DEL
407.984517
|
Volume USDT
0.789042
|
Price
0.001942
|
Volume DEL
5,788.200102
|
Volume USDT
11.240685
|
Price
0.00195
|
Volume DEL
6,538.228361
|
Volume USDT
12.749545
|
Price
0.001958
|
Volume DEL
7,822.270213
|
Volume USDT
15.316005
|
Price
0.001966
|
Volume DEL
6,649.961069
|
Volume USDT
13.073823
|
Price
0.001974
|
Volume DEL
6,088.746983
|
Volume USDT
12.019187
|
Price
0.001982
|
Volume DEL
7,872.909925
|
Volume USDT
15.604107
|
Price
0.00199
|
Volume DEL
6,122.557309
|
Volume USDT
12.183889
|
Price
0.001998
|
Volume DEL
5,873.353198
|
Volume USDT
11.73496
|
Price
0.002006
|
Volume DEL
6,580.514125
|
Volume USDT
13.200511
|
Price
0.0022
|
Volume DEL
75,000
|
Volume USDT
165
|
Price
0.00227
|
Volume DEL
4,905.7295
|
Volume USDT
11.136006
|
Price
0.002295
|
Volume DEL
14,426.009113
|
Volume USDT
33.107691
|
Price
0.0023
|
Volume DEL
216,671.310608
|
Volume USDT
498.344014
|
Price
0.00233
|
Volume DEL
20,154.734747
|
Volume USDT
46.960532
|
Price
0.00235
|
Volume DEL
1,446.299767
|
Volume USDT
3.398804
|
Price
0.00237
|
Volume DEL
394.515368
|
Volume USDT
0.935001
|
Price
0.00247
|
Volume DEL
21,515.625
|
Volume USDT
53.143594
|
Price
0.002473
|
Volume DEL
1,000
|
Volume USDT
2.473
|
Price
0.002498
|
Volume DEL
20,217.684822
|
Volume USDT
50.503777
|
Price
0.0025
|
Volume DEL
62,873.288961
|
Volume USDT
157.183222
|
Price
0.00252
|
Volume DEL
4,250
|
Volume USDT
10.71
|
Price
0.00253
|
Volume DEL
12,750
|
Volume USDT
32.2575
|
Price
0.00255
|
Volume DEL
20,154.734747
|
Volume USDT
51.394574
|
Price
0.00256
|
Volume DEL
16,000
|
Volume USDT
40.96
|
Price
0.002572
|
Volume DEL
1,000
|
Volume USDT
2.572
|
Price
0.0026
|
Volume DEL
1,404.966721
|
Volume USDT
3.652913
|
Price
0.002671
|
Volume DEL
1,000
|
Volume USDT
2.671
|
Price
0.0027
|
Volume DEL
1,053.725041
|
Volume USDT
2.845058
|
Price
0.002799
|
Volume DEL
35,882.50128
|
Volume USDT
100.435121
|
Price
0.0028
|
Volume DEL
45,790.29378
|
Volume USDT
128.212823
|
Price
0.00285
|
Volume DEL
17,000
|
Volume USDT
48.45
|
Price
0.0029
|
Volume DEL
67,040.62298
|
Volume USDT
194.417807
|
Price
0.003
|
Volume DEL
135,200.284308
|
Volume USDT
405.600853
|
Price
0.003005
|
Volume DEL
29,978.509865
|
Volume USDT
90.085422
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
104,092.603459 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.001838
|
Volume DEL
300.571405
|
Volume USDT
0.55245
|
Price
0.00183
|
Volume DEL
3,799.543628
|
Volume USDT
6.953165
|
Price
0.001822
|
Volume DEL
4,292.402315
|
Volume USDT
7.820757
|
Price
0.001814
|
Volume DEL
2,133.261434
|
Volume USDT
3.869736
|
Price
0.001806
|
Volume DEL
1,940.268263
|
Volume USDT
3.504124
|
Price
0.0018
|
Volume DEL
5,555
|
Volume USDT
9.999
|
Price
0.001798
|
Volume DEL
4,159.045695
|
Volume USDT
7.477964
|
Price
0.00179
|
Volume DEL
3,289.63776
|
Volume USDT
5.888452
|
Price
0.001782
|
Volume DEL
2,966.456219
|
Volume USDT
5.286225
|
Price
0.001774
|
Volume DEL
1,719.93483
|
Volume USDT
3.051164
|
Price
0.001766
|
Volume DEL
2,314.319196
|
Volume USDT
4.087088
|
Price
0.001758
|
Volume DEL
3,244.558572
|
Volume USDT
5.703934
|
Price
0.001752
|
Volume DEL
18,364.974315
|
Volume USDT
32.175435
|
Price
0.00175
|
Volume DEL
3,491.647241
|
Volume USDT
6.110383
|
Price
0.001742
|
Volume DEL
3,346.142088
|
Volume USDT
5.82898
|
Price
0.001734
|
Volume DEL
4,475.711334
|
Volume USDT
7.760883
|
Price
0.001726
|
Volume DEL
3,990.046188
|
Volume USDT
6.88682
|
Price
0.001718
|
Volume DEL
3,265.709587
|
Volume USDT
5.610489
|
Price
0.00171
|
Volume DEL
3,589.369828
|
Volume USDT
6.137822
|
Price
0.001702
|
Volume DEL
4,594.416055
|
Volume USDT
7.819696
|
Price
0.001694
|
Volume DEL
1,826.229932
|
Volume USDT
3.093634
|
Price
0.001686
|
Volume DEL
4,350.432514
|
Volume USDT
7.334829
|
Price
0.00161
|
Volume DEL
43,537.386335
|
Volume USDT
70.095192
|
Price
0.001608
|
Volume DEL
40,829.093905
|
Volume USDT
65.653183
|
Price
0.001607
|
Volume DEL
266,858.444928
|
Volume USDT
428.841521
|
Price
0.0016
|
Volume DEL
57,066.532031
|
Volume USDT
91.306451
|
Price
0.001454
|
Volume DEL
6,501.759972
|
Volume USDT
9.453559
|
Price
0.001452
|
Volume DEL
13,456.369835
|
Volume USDT
19.538649
|
Price
0.001451
|
Volume DEL
17,135.95796
|
Volume USDT
24.864275
|
Price
0.00145
|
Volume DEL
76,044.534626
|
Volume USDT
110.264575
|
Price
0.0014
|
Volume DEL
217,364.44605
|
Volume USDT
304.310224
|
Price
0.00135
|
Volume DEL
58,170
|
Volume USDT
78.5295
|
Price
0.0013
|
Volume DEL
193,667.872733
|
Volume USDT
251.768235
|
Price
0.00125
|
Volume DEL
28,000.0008
|
Volume USDT
35.000001
|
Price
0.00122
|
Volume DEL
2,678.510656
|
Volume USDT
3.267783
|
Price
0.001218
|
Volume DEL
76,668.414614
|
Volume USDT
93.382129
|
Price
0.001215
|
Volume DEL
52,287.776132
|
Volume USDT
63.529648
|
Price
0.001214
|
Volume DEL
53,871.727348
|
Volume USDT
65.400277
|
Price
0.001213
|
Volume DEL
26,408.918071
|
Volume USDT
32.034018
|
Price
0.001212
|
Volume DEL
24,016.44967
|
Volume USDT
29.107937
|
Price
0.001205
|
Volume DEL
44,563.434025
|
Volume USDT
53.698938
|
Price
0.0012
|
Volume DEL
1,217,362.196667
|
Volume USDT
1,460.834636
|
Price
0.001151
|
Volume DEL
86,880.973067
|
Volume USDT
100
|
Price
0.00115
|
Volume DEL
364.753913
|
Volume USDT
0.419467
|
Price
0.001111
|
Volume DEL
61,725.637264
|
Volume USDT
68.577183
|
Price
0.001002
|
Volume DEL
117,034.270459
|
Volume USDT
117.268339
|
Price
0.001
|
Volume DEL
1,312,940.748944
|
Volume USDT
1,312.940749
|
Price
0.000988
|
Volume DEL
490,869.914188
|
Volume USDT
484.979475
|
Price
0.000976
|
Volume DEL
999,040.467655
|
Volume USDT
975.063496
|
Price
0.000963
|
Volume DEL
979,845.059683
|
Volume USDT
943.590792
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000