BNB/USDT
582.7008
USDT
Change %
-0.07%
24H High
587.7
24H Low
582.7008
24H Volume (BNB)
1.64056816
24H Turnover (USDT)
958.212247
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.00326
|
Volume
89,432
|
Δ 24h
1.68%
|
Currency
ETH/USDT
|
Price
2,900.38
|
Volume
54,643.6
|
Δ 24h
-0.09%
|
Currency
BTC/USDT
|
Price
62,032
|
Volume
51,906.5
|
Δ 24h
0.04%
|
Currency
USDT/RUB
|
Price
95.03
|
Volume
25,125.3
|
Δ 24h
0.44%
|
Currency
DUSD/USDT
|
Price
1.001214
|
Volume
18,521
|
Δ 24h
0.17%
|
Currency
DEL/RUB
|
Price
0.32
|
Volume
7,976.72
|
Δ 24h
0.00%
|
Currency
TON/USDT
|
Price
6.966
|
Volume
1,838.82
|
Δ 24h
0.45%
|
Currency
BTT/DEL
|
Price
0.021388
|
Volume
1,128.82
|
Δ 24h
-3.36%
|
Currency
BNB/USDT
|
Price
582.7008
|
Volume
917.406
|
Δ 24h
-0.07%
|
Currency
BTT/USDT
|
Price
0.000071
|
Volume
10.61547
|
Δ 24h
0.00%
|
Currency
UFO/USDT
|
Price
0.000004
|
Volume
0.148657
|
Δ 24h
0.00%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Trades
Price USDT
|
BNB
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
12.998672 BNB
Price
|
Volume BNB
|
Volume USDT
|
|---|---|---|
Price
588.675
|
Volume BNB
0.326276
|
Volume USDT
192.070495
|
Price
589.85
|
Volume BNB
0.299092
|
Volume USDT
176.419446
|
Price
589.9504
|
Volume BNB
0.067678
|
Volume USDT
39.926917
|
Price
590.7888
|
Volume BNB
0.232851
|
Volume USDT
137.565651
|
Price
591.025
|
Volume BNB
0.411261
|
Volume USDT
243.065781
|
Price
591.1256
|
Volume BNB
0.224932
|
Volume USDT
132.963253
|
Price
592.2
|
Volume BNB
0.223263
|
Volume USDT
132.216568
|
Price
592.3008
|
Volume BNB
0.225226
|
Volume USDT
133.401499
|
Price
593.2842
|
Volume BNB
0.08164
|
Volume USDT
48.435597
|
Price
593.375
|
Volume BNB
0.270371
|
Volume USDT
160.431238
|
Price
593.8854
|
Volume BNB
0.172092
|
Volume USDT
102.203051
|
Price
593.9664
|
Volume BNB
0.180615
|
Volume USDT
107.279045
|
Price
594.55
|
Volume BNB
0.456178
|
Volume USDT
271.220832
|
Price
595.0708
|
Volume BNB
0.233966
|
Volume USDT
139.226626
|
Price
595.6526
|
Volume BNB
0.231723
|
Volume USDT
138.026598
|
Price
595.725
|
Volume BNB
0.2903
|
Volume USDT
172.938932
|
Price
596.2562
|
Volume BNB
0.22229
|
Volume USDT
132.541594
|
Price
596.8368
|
Volume BNB
0.235166
|
Volume USDT
140.35549
|
Price
596.878
|
Volume BNB
0.226254
|
Volume USDT
135.046107
|
Price
596.9
|
Volume BNB
0.231115
|
Volume USDT
137.952412
|
Price
597.38
|
Volume BNB
0.235318
|
Volume USDT
140.57453
|
Price
598.021
|
Volume BNB
0.236247
|
Volume USDT
141.280524
|
Price
598.067
|
Volume BNB
0.232117
|
Volume USDT
138.821452
|
Price
598.075
|
Volume BNB
0.459572
|
Volume USDT
274.858536
|
Price
598.3688
|
Volume BNB
0.153346
|
Volume USDT
91.757306
|
Price
598.4496
|
Volume BNB
0.219494
|
Volume USDT
131.356192
|
Price
598.627
|
Volume BNB
0.181927
|
Volume USDT
108.906702
|
Price
599.1552
|
Volume BNB
0.221879
|
Volume USDT
132.939783
|
Price
599.25
|
Volume BNB
0.22358
|
Volume USDT
133.980573
|
Price
599.256
|
Volume BNB
0.221879
|
Volume USDT
132.962148
|
Price
599.8124
|
Volume BNB
0.104797
|
Volume USDT
62.858396
|
Price
599.9616
|
Volume BNB
0.219822
|
Volume USDT
131.885047
|
Price
600.344
|
Volume BNB
0.229187
|
Volume USDT
137.590956
|
Price
600.3894
|
Volume BNB
0.22339
|
Volume USDT
134.120766
|
Price
600.445
|
Volume BNB
0.229187
|
Volume USDT
137.614104
|
Price
600.8244
|
Volume BNB
0.226874
|
Volume USDT
136.311507
|
Price
601.4034
|
Volume BNB
0.22556
|
Volume USDT
135.652521
|
Price
601.5736
|
Volume BNB
0.222545
|
Volume USDT
133.877383
|
Price
601.9376
|
Volume BNB
0.224569
|
Volume USDT
135.17638
|
Price
602.0118
|
Volume BNB
0.213635
|
Volume USDT
128.61061
|
Price
602.1832
|
Volume BNB
0.223285
|
Volume USDT
134.458584
|
Price
602.4436
|
Volume BNB
0.219129
|
Volume USDT
132.013111
|
Price
602.7216
|
Volume BNB
0.12975
|
Volume USDT
78.203369
|
Price
602.7578
|
Volume BNB
0.235722
|
Volume USDT
142.083268
|
Price
603.33
|
Volume BNB
0.235016
|
Volume USDT
141.792089
|
Price
603.5722
|
Volume BNB
0.222755
|
Volume USDT
134.448894
|
Price
603.942
|
Volume BNB
0.228461
|
Volume USDT
137.977157
|
Price
604.012
|
Volume BNB
0.233209
|
Volume USDT
140.861186
|
Price
604.2152
|
Volume BNB
0.233209
|
Volume USDT
140.908574
|
Price
605.0992
|
Volume BNB
0.219528
|
Volume USDT
132.836381
|
Avg price:
0.000000
Amount BNB:
0.000000
Amount USDT:
0.000000
Buy BNB
Sell BNB
Buy orders
11,621.534028 USDT
Price
|
Volume BNB
|
Volume USDT
|
|---|---|---|
Price
582.7008
|
Volume BNB
0.245887
|
Volume USDT
143.278761
|
Price
582.528
|
Volume BNB
0.227219
|
Volume USDT
132.361261
|
Price
582.512
|
Volume BNB
0.225669
|
Volume USDT
131.455128
|
Price
582.414
|
Volume BNB
0.225669
|
Volume USDT
131.433012
|
Price
582.036
|
Volume BNB
0.223108
|
Volume USDT
129.857033
|
Price
581.526
|
Volume BNB
0.459387
|
Volume USDT
267.145287
|
Price
581.344
|
Volume BNB
0.232774
|
Volume USDT
135.321989
|
Price
580.668
|
Volume BNB
0.224031
|
Volume USDT
130.087766
|
Price
580.3512
|
Volume BNB
0.455903
|
Volume USDT
264.583725
|
Price
580.16
|
Volume BNB
0.223533
|
Volume USDT
129.684952
|
Price
579.768
|
Volume BNB
0.193916
|
Volume USDT
112.426199
|
Price
579.5386
|
Volume BNB
0.176889
|
Volume USDT
102.513876
|
Price
579.1764
|
Volume BNB
0.468939
|
Volume USDT
271.598222
|
Price
578.968
|
Volume BNB
0.237167
|
Volume USDT
137.312295
|
Price
578.3952
|
Volume BNB
0.22297
|
Volume USDT
128.964587
|
Price
578.3772
|
Volume BNB
0.094868
|
Volume USDT
54.869349
|
Price
578.0016
|
Volume BNB
0.457558
|
Volume USDT
264.469539
|
Price
577.2158
|
Volume BNB
0.240179
|
Volume USDT
138.635368
|
Price
576.8268
|
Volume BNB
0.230249
|
Volume USDT
132.813719
|
Price
576.2304
|
Volume BNB
0.238714
|
Volume USDT
137.554483
|
Price
576.0544
|
Volume BNB
0.227395
|
Volume USDT
130.992155
|
Price
575.9352
|
Volume BNB
0.238714
|
Volume USDT
137.484014
|
Price
575.75
|
Volume BNB
0.225762
|
Volume USDT
129.98246
|
Price
575.652
|
Volume BNB
0.462652
|
Volume USDT
266.326279
|
Price
574.893
|
Volume BNB
0.233406
|
Volume USDT
134.183493
|
Price
574.28
|
Volume BNB
0.23823
|
Volume USDT
136.810621
|
Price
573.888
|
Volume BNB
0.232483
|
Volume USDT
133.419433
|
Price
573.7316
|
Volume BNB
0.232937
|
Volume USDT
133.643421
|
Price
573.672
|
Volume BNB
0.227349
|
Volume USDT
130.423583
|
Price
572.5702
|
Volume BNB
0.225707
|
Volume USDT
129.233142
|
Price
571.4088
|
Volume BNB
0.240985
|
Volume USDT
137.701161
|
Price
570.2474
|
Volume BNB
0.235099
|
Volume USDT
134.06473
|
Price
569.086
|
Volume BNB
0.238137
|
Volume USDT
135.520205
|
Price
568.5606
|
Volume BNB
0.160088
|
Volume USDT
91.019997
|
Price
566.1654
|
Volume BNB
0.199002
|
Volume USDT
112.66786
|
Price
566.0656
|
Volume BNB
0.199002
|
Volume USDT
112.648
|
Price
565.7662
|
Volume BNB
0.199002
|
Volume USDT
112.588419
|
Price
565.5666
|
Volume BNB
0.108951
|
Volume USDT
61.619131
|
Price
565.0308
|
Volume BNB
0.236434
|
Volume USDT
133.59247
|
Price
564.9312
|
Volume BNB
0.236434
|
Volume USDT
133.568921
|
Price
564.6324
|
Volume BNB
0.236434
|
Volume USDT
133.498274
|
Price
563.8962
|
Volume BNB
0.048172
|
Volume USDT
27.164273
|
Price
563.7968
|
Volume BNB
0.048172
|
Volume USDT
27.159484
|
Price
563.6704
|
Volume BNB
0.079813
|
Volume USDT
44.988417
|
Price
563.4986
|
Volume BNB
0.291434
|
Volume USDT
164.222837
|
Price
562.7616
|
Volume BNB
0.229833
|
Volume USDT
129.341215
|
Price
562.6624
|
Volume BNB
0.229833
|
Volume USDT
129.318416
|
Price
562.604
|
Volume BNB
0.03579
|
Volume USDT
20.135817
|
Price
562.3648
|
Volume BNB
0.229833
|
Volume USDT
129.250017
|
Price
562.2656
|
Volume BNB
0.24552
|
Volume USDT
138.047608
|
Avg price:
0.000000
Amount BNB:
0.000000
Amount USDT:
0.000000