DEL/USDT
0.004102
USDT
Change %
-10.81%
24H High
0.0046
24H Low
0.00372
24H Volume (DEL)
78.89M
24H Turnover (USDT)
343.07K
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.004102
|
Volume
434,136
|
Δ 24h
-10.81%
|
Currency
BTT/USDT
|
Price
0.000086
|
Volume
64,808.9
|
Δ 24h
-3.37%
|
Currency
USDT/RUB
|
Price
97.89
|
Volume
25,498.3
|
Δ 24h
0.03%
|
Currency
DUSD/USDT
|
Price
0.999262
|
Volume
17,883.1
|
Δ 24h
0.00%
|
Currency
DEL/RUB
|
Price
0.39
|
Volume
4,961.77
|
Δ 24h
-11.36%
|
Currency
BTT/DEL
|
Price
0.017455
|
Volume
1,336.17
|
Δ 24h
8.61%
|
Currency
BTC/USDT
|
Price
31,200
|
Volume
58.08961
|
Δ 24h
-51.46%
|
Currency
ETH/USDT
|
Price
5,000
|
Volume
20.6273
|
Δ 24h
38.49%
|
Currency
BNB/USDT
|
Price
770.889655
|
Volume
13.85492
|
Δ 24h
0.00%
|
Currency
UFO/USDT
|
Price
0.000004
|
Volume
0
|
Δ 24h
0.00%
|
Currency
TON/USDT
|
Price
5.382166
|
Volume
0
|
Δ 24h
-0.33%
|
Currency
FARMS/USDT
|
Price
0.04789
|
Volume
0
|
Δ 24h
0.69%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2,948,707.757299 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.004102
|
Volume DEL
9,382.554639
|
Volume USDT
38.487239
|
Price
0.004103
|
Volume DEL
487.448209
|
Volume USDT
2
|
Price
0.0042
|
Volume DEL
4,354.142857
|
Volume USDT
18.2874
|
Price
0.00425
|
Volume DEL
4,320.529412
|
Volume USDT
18.36225
|
Price
0.00426
|
Volume DEL
1,497
|
Volume USDT
6.37722
|
Price
0.004267
|
Volume DEL
10,681.02929
|
Volume USDT
45.575952
|
Price
0.004268
|
Volume DEL
27,429.510599
|
Volume USDT
117.069151
|
Price
0.0043
|
Volume DEL
2,790.697674
|
Volume USDT
12
|
Price
0.00435
|
Volume DEL
2,758.62069
|
Volume USDT
12
|
Price
0.0044
|
Volume DEL
4,224.272727
|
Volume USDT
18.5868
|
Price
0.00445
|
Volume DEL
2,696.629213
|
Volume USDT
12
|
Price
0.0045
|
Volume DEL
2,666.666667
|
Volume USDT
12
|
Price
0.00455
|
Volume DEL
2,637.362637
|
Volume USDT
12
|
Price
0.004574
|
Volume DEL
2,771.151776
|
Volume USDT
12.675248
|
Price
0.004575
|
Volume DEL
1,331.197448
|
Volume USDT
6.090228
|
Price
0.0046
|
Volume DEL
40,869.099704
|
Volume USDT
187.997859
|
Price
0.00465
|
Volume DEL
2,580.645161
|
Volume USDT
12
|
Price
0.004675
|
Volume DEL
5,000
|
Volume USDT
23.375
|
Price
0.0047
|
Volume DEL
2,553.191489
|
Volume USDT
12
|
Price
0.004729
|
Volume DEL
400
|
Volume USDT
1.8916
|
Price
0.00475
|
Volume DEL
2,526.315789
|
Volume USDT
12
|
Price
0.004775
|
Volume DEL
5,000
|
Volume USDT
23.875
|
Price
0.004799
|
Volume DEL
15,198.37272
|
Volume USDT
72.936991
|
Price
0.0048
|
Volume DEL
17,500
|
Volume USDT
84
|
Price
0.004825
|
Volume DEL
15,000
|
Volume USDT
72.375
|
Price
0.00485
|
Volume DEL
17,474.226804
|
Volume USDT
84.75
|
Price
0.004875
|
Volume DEL
20,945.58363
|
Volume USDT
102.10972
|
Price
0.0049
|
Volume DEL
18,918.555962
|
Volume USDT
92.700924
|
Price
0.004925
|
Volume DEL
15,000
|
Volume USDT
73.875
|
Price
0.00495
|
Volume DEL
6,100.087378
|
Volume USDT
30.195433
|
Price
0.004975
|
Volume DEL
5,000
|
Volume USDT
24.875
|
Price
0.004978
|
Volume DEL
100
|
Volume USDT
0.4978
|
Price
0.005
|
Volume DEL
16,900
|
Volume USDT
84.5
|
Price
0.00505
|
Volume DEL
1,245.776387
|
Volume USDT
6.291171
|
Price
0.005075
|
Volume DEL
5,000
|
Volume USDT
25.375
|
Price
0.005175
|
Volume DEL
5,000
|
Volume USDT
25.875
|
Price
0.00524
|
Volume DEL
200
|
Volume USDT
1.048
|
Price
0.005275
|
Volume DEL
5,000
|
Volume USDT
26.375
|
Price
0.005375
|
Volume DEL
5,000
|
Volume USDT
26.875
|
Price
0.005417
|
Volume DEL
3,252.5
|
Volume USDT
17.618793
|
Price
0.005475
|
Volume DEL
5,000
|
Volume USDT
27.375
|
Price
0.005502
|
Volume DEL
200
|
Volume USDT
1.1004
|
Price
0.005575
|
Volume DEL
5,000
|
Volume USDT
27.875
|
Price
0.005598
|
Volume DEL
300
|
Volume USDT
1.6794
|
Price
0.005675
|
Volume DEL
5,000
|
Volume USDT
28.375
|
Price
0.005775
|
Volume DEL
5,000
|
Volume USDT
28.875
|
Price
0.005777
|
Volume DEL
200
|
Volume USDT
1.1554
|
Price
0.0058
|
Volume DEL
9,120.689655
|
Volume USDT
52.9
|
Price
0.005875
|
Volume DEL
5,000
|
Volume USDT
29.375
|
Price
0.0059
|
Volume DEL
22,229.780564
|
Volume USDT
131.155705
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
12,148.899045 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003905
|
Volume DEL
7,935.939052
|
Volume USDT
30.989842
|
Price
0.003904
|
Volume DEL
8,441.031762
|
Volume USDT
32.953788
|
Price
0.003903
|
Volume DEL
11,961.416766
|
Volume USDT
46.68541
|
Price
0.0039
|
Volume DEL
2,901.347723
|
Volume USDT
11.315256
|
Price
0.003852
|
Volume DEL
2,700
|
Volume USDT
10.4004
|
Price
0.00385
|
Volume DEL
3,116.883117
|
Volume USDT
12
|
Price
0.003807
|
Volume DEL
23,181.62963
|
Volume USDT
88.252464
|
Price
0.003806
|
Volume DEL
500
|
Volume USDT
1.903
|
Price
0.003805
|
Volume DEL
2,500
|
Volume USDT
9.5125
|
Price
0.003804
|
Volume DEL
500
|
Volume USDT
1.902
|
Price
0.003803
|
Volume DEL
500
|
Volume USDT
1.9015
|
Price
0.0038
|
Volume DEL
20,285.033017
|
Volume USDT
77.083125
|
Price
0.003767
|
Volume DEL
4,039.922485
|
Volume USDT
15.218388
|
Price
0.003766
|
Volume DEL
1,346.99834
|
Volume USDT
5.072796
|
Price
0.003765
|
Volume DEL
5,389.424303
|
Volume USDT
20.291182
|
Price
0.003763
|
Volume DEL
3,594.859088
|
Volume USDT
13.527455
|
Price
0.003762
|
Volume DEL
4,794.419458
|
Volume USDT
18.036606
|
Price
0.003761
|
Volume DEL
244,355.704533
|
Volume USDT
919.021805
|
Price
0.00375
|
Volume DEL
7,200
|
Volume USDT
27
|
Price
0.003707
|
Volume DEL
5,348.799568
|
Volume USDT
19.828
|
Price
0.003706
|
Volume DEL
1,000
|
Volume USDT
3.706
|
Price
0.003705
|
Volume DEL
1,000
|
Volume USDT
3.705
|
Price
0.003704
|
Volume DEL
1,000
|
Volume USDT
3.704
|
Price
0.0037
|
Volume DEL
3,756.063756
|
Volume USDT
13.897436
|
Price
0.003659
|
Volume DEL
4,100
|
Volume USDT
15.0019
|
Price
0.00365
|
Volume DEL
3,287.671233
|
Volume USDT
12
|
Price
0.003603
|
Volume DEL
8,158.446364
|
Volume USDT
29.394882
|
Price
0.0036
|
Volume DEL
10,277.777917
|
Volume USDT
37
|
Price
0.00355
|
Volume DEL
3,380.28169
|
Volume USDT
12
|
Price
0.003507
|
Volume DEL
3,200.144853
|
Volume USDT
11.222908
|
Price
0.0035
|
Volume DEL
814,339.136
|
Volume USDT
2,850.186976
|
Price
0.0033
|
Volume DEL
7,575.757879
|
Volume USDT
25.000001
|
Price
0.003
|
Volume DEL
8,333.334333
|
Volume USDT
25.000003
|
Price
0.00259
|
Volume DEL
10,000
|
Volume USDT
25.9
|
Price
0.0025
|
Volume DEL
14,040
|
Volume USDT
35.1
|
Price
0.002001
|
Volume DEL
173,689.675162
|
Volume USDT
347.55304
|
Price
0.002
|
Volume DEL
69,376.467625
|
Volume USDT
138.752935
|
Price
0.001
|
Volume DEL
6,325,588.6985
|
Volume USDT
6,325.588699
|
Price
0.0009
|
Volume DEL
11,123.333333
|
Volume USDT
10.011
|
Price
0.00014
|
Volume DEL
214,285.714286
|
Volume USDT
30
|
Price
0.00013
|
Volume DEL
909,090.909091
|
Volume USDT
118.181818
|
Price
0.00012
|
Volume DEL
909,090.909091
|
Volume USDT
109.090909
|
Price
0.00011
|
Volume DEL
909,090.909091
|
Volume USDT
100
|
Price
0.00003
|
Volume DEL
10,000,000
|
Volume USDT
300
|
Price
0.00002
|
Volume DEL
10,000,000
|
Volume USDT
200
|
Price
0.00001
|
Volume DEL
300,602
|
Volume USDT
3.00602
|
Price
0.000001
|
Volume DEL
1,000,000.1
|
Volume USDT
1
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000