USDT/RUB
82.862945
RUB
Change %
0.61%
24H High
82.871387
24H Low
82.291808
24H Volume (USDT)
139.4K
24H Turnover (RUB)
11.49M
Currency
| |||
|---|---|---|---|
Currency
DEL/RUB
|
Price
0.145559
|
Volume
209,356
|
Δ 24h
-1.47%
|
Currency
USDT/RUB
|
Price
82.862945
|
Volume
117,508
|
Δ 24h
0.61%
|
Currency
DEL/USDT
|
Price
0.00177
|
Volume
96,752.2
|
Δ 24h
-1.61%
|
Currency
TON/RUB
|
Price
139.56251
|
Volume
470.735
|
Δ 24h
-1.35%
|
Currency
TRX/USDT
|
Price
0.295714
|
Volume
66.36748
|
Δ 24h
-0.30%
|
Currency
ETH/RUB
|
Price
253,170.015344
|
Volume
29.85517
|
Δ 24h
-1.69%
|
Currency
TRX/RUB
|
Price
24.409318
|
Volume
25.24793
|
Δ 24h
0.12%
|
Currency
BNB/RUB
|
Price
73,036.206817
|
Volume
16.69954
|
Δ 24h
-0.57%
|
Currency
ETH/USDT
|
Price
3,087.458816
|
Volume
15.48743
|
Δ 24h
-0.65%
|
Currency
BTC/USDT
|
Price
90,975.184
|
Volume
7.292048
|
Δ 24h
0.29%
|
Currency
BTT/USDT
|
Price
0.00008
|
Volume
0.532384
|
Δ 24h
-28.57%
|
Currency
BTC/RUB
|
Price
7,441,124.412521
|
Volume
0
|
Δ 24h
-0.90%
|
Trades
Price RUB
|
USDT
|
RUB
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
661,760.805536 USDT
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
82.871387
|
Volume USDT
705.891347
|
Volume RUB
58,498.194997
|
Price
83.105681
|
Volume USDT
61,515.818635
|
Volume RUB
5,112,313.999934
|
Price
83.114174
|
Volume USDT
730.881789
|
Volume RUB
60,746.636184
|
Price
83.271396
|
Volume USDT
75,805.754475
|
Volume RUB
6,312,450.999966
|
Price
83.356961
|
Volume USDT
452.79355
|
Volume RUB
37,743.494288
|
Price
83.519967
|
Volume USDT
86,753.051518
|
Volume RUB
7,245,611.999933
|
Price
83.599748
|
Volume USDT
562.327248
|
Volume RUB
47,010.416226
|
Price
83.842535
|
Volume USDT
440.174237
|
Volume RUB
36,905.323872
|
Price
84.00559
|
Volume USDT
68.398707
|
Volume RUB
5,745.873737
|
Price
84.015639
|
Volume USDT
527.988867
|
Volume RUB
44,359.322046
|
Price
84.031848
|
Volume USDT
690.115924
|
Volume RUB
57,991.716428
|
Price
84.085322
|
Volume USDT
846.550493
|
Volume RUB
71,182.470793
|
Price
84.197919
|
Volume USDT
643.705371
|
Volume RUB
54,198.652687
|
Price
84.226285
|
Volume USDT
480.556984
|
Volume RUB
40,475.529493
|
Price
84.232079
|
Volume USDT
499.667912
|
Volume RUB
42,088.067037
|
Price
84.256142
|
Volume USDT
496.73001
|
Volume RUB
41,852.554258
|
Price
84.328109
|
Volume USDT
645.354619
|
Volume RUB
54,421.534655
|
Price
84.36399
|
Volume USDT
546.88657
|
Volume RUB
46,137.533123
|
Price
84.3858
|
Volume USDT
24.339257
|
Volume RUB
2,053.887673
|
Price
84.469479
|
Volume USDT
823.462102
|
Volume RUB
69,557.414732
|
Price
84.480307
|
Volume USDT
774.831736
|
Volume RUB
65,458.022931
|
Price
84.496645
|
Volume USDT
674.463228
|
Volume RUB
56,989.879942
|
Price
84.530061
|
Volume USDT
782.406817
|
Volume RUB
66,136.895968
|
Price
84.570896
|
Volume USDT
813.257979
|
Volume RUB
68,777.955963
|
Price
84.696132
|
Volume USDT
691.925546
|
Volume RUB
58,603.417378
|
Price
84.712673
|
Volume USDT
556.33305
|
Volume RUB
47,128.459744
|
Price
84.728535
|
Volume USDT
732.675522
|
Volume RUB
62,078.523609
|
Price
84.737148
|
Volume USDT
603.741218
|
Volume RUB
51,159.308943
|
Price
84.813683
|
Volume USDT
544.303954
|
Volume RUB
46,164.42301
|
Price
84.862203
|
Volume USDT
814.260392
|
Volume RUB
69,099.930681
|
Price
84.955867
|
Volume USDT
595.101702
|
Volume RUB
50,557.381047
|
Price
84.976763
|
Volume USDT
683.640313
|
Volume RUB
58,093.540855
|
Price
84.977651
|
Volume USDT
691.449522
|
Volume RUB
58,757.756165
|
Price
85.028274
|
Volume USDT
428.007448
|
Volume RUB
36,392.734563
|
Price
85.05647
|
Volume USDT
462.893895
|
Volume RUB
39,372.120693
|
Price
85.194345
|
Volume USDT
619.085982
|
Volume RUB
52,742.624735
|
Price
85.199061
|
Volume USDT
525.470818
|
Volume RUB
44,769.620277
|
Price
85.218154
|
Volume USDT
715.701991
|
Volume RUB
60,990.802487
|
Price
85.224991
|
Volume USDT
699.463068
|
Volume RUB
59,611.733675
|
Price
85.299257
|
Volume USDT
677.371352
|
Volume RUB
57,779.273039
|
Price
85.360416
|
Volume USDT
432.501091
|
Volume RUB
36,918.473048
|
Price
85.458657
|
Volume USDT
585.232677
|
Volume RUB
50,013.198609
|
Price
85.473219
|
Volume USDT
578.737449
|
Volume RUB
49,466.552722
|
Price
85.526487
|
Volume USDT
724.424282
|
Volume RUB
61,957.463937
|
Price
85.542044
|
Volume USDT
537.93442
|
Volume RUB
46,016.009825
|
Price
85.69916
|
Volume USDT
572.969463
|
Volume RUB
49,103.001685
|
Price
85.721447
|
Volume USDT
782.627547
|
Volume RUB
67,087.965791
|
Price
85.784831
|
Volume USDT
464.40182
|
Volume RUB
39,838.631645
|
Price
85.969675
|
Volume USDT
472.774973
|
Volume RUB
40,644.310777
|
Price
86.027618
|
Volume USDT
807.310052
|
Volume RUB
69,450.960761
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000
Buy USDT
Sell USDT
Buy orders
102,338,051.239507 RUB
Price
|
Volume USDT
|
Volume RUB
|
|---|---|---|
Price
82.385813
|
Volume USDT
970.136564
|
Volume RUB
79,925.489546
|
Price
82.143026
|
Volume USDT
882.664285
|
Volume RUB
72,504.715312
|
Price
82.138656
|
Volume USDT
62,240.049313
|
Volume RUB
5,112,313.999944
|
Price
81.973884
|
Volume USDT
85,235.829499
|
Volume RUB
6,987,111.999995
|
Price
81.915
|
Volume USDT
10.044545
|
Volume RUB
822.798904
|
Price
81.9003
|
Volume USDT
6.542254
|
Volume RUB
535.812565
|
Price
81.900239
|
Volume USDT
956.431981
|
Volume RUB
78,332.007831
|
Price
81.726726
|
Volume USDT
88,656.579733
|
Volume RUB
7,245,611.999936
|
Price
81.657452
|
Volume USDT
1,024.260143
|
Volume RUB
83,638.473463
|
Price
81.414665
|
Volume USDT
959.104347
|
Volume RUB
78,085.159111
|
Price
81.171878
|
Volume USDT
327.365032
|
Volume RUB
26,572.834439
|
Price
81
|
Volume USDT
113.17927
|
Volume RUB
9,167.52087
|
Price
80.929091
|
Volume USDT
747.433687
|
Volume RUB
60,489.128872
|
Price
80.686304
|
Volume USDT
728.414963
|
Volume RUB
58,773.111143
|
Price
80.443517
|
Volume USDT
583.341098
|
Volume RUB
46,926.009534
|
Price
80.20073
|
Volume USDT
674.1216
|
Volume RUB
54,065.044429
|
Price
80
|
Volume USDT
2,474
|
Volume RUB
197,920
|
Price
79.957943
|
Volume USDT
938.839877
|
Volume RUB
75,067.705371
|
Price
79.715156
|
Volume USDT
964.892479
|
Volume RUB
76,916.554487
|
Price
79.62963
|
Volume USDT
3,991.948974
|
Volume RUB
317,877.419778
|
Price
79.537912
|
Volume USDT
64,275.184895
|
Volume RUB
5,112,313.999962
|
Price
79.472369
|
Volume USDT
678.17045
|
Volume RUB
53,895.812247
|
Price
79.259259
|
Volume USDT
1,964.02175
|
Volume RUB
155,666.908565
|
Price
79.229582
|
Volume USDT
965.355894
|
Volume RUB
76,484.743963
|
Price
78.986795
|
Volume USDT
984.563925
|
Volume RUB
77,767.548908
|
Price
78.888889
|
Volume USDT
4,062.320884
|
Volume RUB
320,471.9813
|
Price
78.744008
|
Volume USDT
1,073.173633
|
Volume RUB
84,505.993142
|
Price
78.518519
|
Volume USDT
1,944.87953
|
Volume RUB
152,709.060329
|
Price
78.501221
|
Volume USDT
721.398595
|
Volume RUB
56,630.670535
|
Price
78.258434
|
Volume USDT
722.800805
|
Volume RUB
56,565.259093
|
Price
78.148148
|
Volume USDT
3,732.495753
|
Volume RUB
291,687.630515
|
Price
78.015647
|
Volume USDT
1,076.435913
|
Volume RUB
83,978.844207
|
Price
77.777778
|
Volume USDT
1,304.644972
|
Volume RUB
101,472.387001
|
Price
77.77286
|
Volume USDT
795.741308
|
Volume RUB
61,887.077343
|
Price
77.407407
|
Volume USDT
2,109.099905
|
Volume RUB
163,259.95475
|
Price
77
|
Volume USDT
129,870.12987
|
Volume RUB
9,999,999.99999
|
Price
76.930465
|
Volume USDT
971.952198
|
Volume RUB
74,772.73455
|
Price
76.920852
|
Volume USDT
458.660165
|
Volume RUB
35,280.53067
|
Price
76.785239
|
Volume USDT
605.466393
|
Volume RUB
46,490.881693
|
Price
76.687271
|
Volume USDT
937.812362
|
Volume RUB
71,918.270752
|
Price
76.679216
|
Volume USDT
455.797541
|
Volume RUB
34,950.198099
|
Price
76.666667
|
Volume USDT
4,146.812857
|
Volume RUB
317,922.320419
|
Price
76.537011
|
Volume USDT
756.602512
|
Volume RUB
57,908.094784
|
Price
76.444077
|
Volume USDT
996.608231
|
Volume RUB
76,184.796349
|
Price
76.43758
|
Volume USDT
518.116137
|
Volume RUB
39,603.543671
|
Price
76.296296
|
Volume USDT
3,157.319131
|
Volume RUB
240,891.754985
|
Price
76.288783
|
Volume USDT
773.433266
|
Volume RUB
59,004.282595
|
Price
76.200883
|
Volume USDT
677.073213
|
Volume RUB
51,593.576686
|
Price
76.195944
|
Volume USDT
541.14777
|
Volume RUB
41,233.265179
|
Price
75.957689
|
Volume USDT
973.169905
|
Volume RUB
73,919.736988
|
Avg price:
0.000000
Amount USDT:
0.000000
Amount RUB:
0.000000