DEL/USDT
0.0037
USDT
Change %
9.69%
24H High
0.003827
24H Low
0.003342
24H Volume (DEL)
28.45M
24H Turnover (USDT)
97.89K
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.0037
|
Volume
99,586.6
|
Δ 24h
9.69%
|
Currency
BTC/USDT
|
Price
63,720.1565
|
Volume
53,431.6
|
Δ 24h
1.63%
|
Currency
ETH/USDT
|
Price
3,129.81
|
Volume
52,367.7
|
Δ 24h
0.59%
|
Currency
USDT/RUB
|
Price
96.99
|
Volume
24,629.4
|
Δ 24h
-0.01%
|
Currency
BNB/USDT
|
Price
590.1
|
Volume
22,590.7
|
Δ 24h
1.03%
|
Currency
DUSD/USDT
|
Price
1.0005
|
Volume
16,995.3
|
Δ 24h
0.12%
|
Currency
TON/USDT
|
Price
5.697
|
Volume
3,114.05
|
Δ 24h
0.64%
|
Currency
BTT/DEL
|
Price
0.018988
|
Volume
1,379.31
|
Δ 24h
0.12%
|
Currency
DEL/RUB
|
Price
0.35
|
Volume
798.27
|
Δ 24h
2.94%
|
Currency
BTT/USDT
|
Price
0.000071
|
Volume
1.745498
|
Δ 24h
-2.74%
|
Currency
UFO/USDT
|
Price
0.000004
|
Volume
0
|
Δ 24h
0.00%
|
Currency
FARMS/USDT
|
Price
0.00003
|
Volume
0
|
Δ 24h
-99.94%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2,760,139.304850 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.00377
|
Volume DEL
2,649.540422
|
Volume USDT
9.988767
|
Price
0.00378
|
Volume DEL
17,486.791664
|
Volume USDT
66.100072
|
Price
0.0038
|
Volume DEL
55,000
|
Volume USDT
209
|
Price
0.003827
|
Volume DEL
15,895.630492
|
Volume USDT
60.832578
|
Price
0.0039
|
Volume DEL
1,815.719236
|
Volume USDT
7.081305
|
Price
0.003902
|
Volume DEL
1,391.150146
|
Volume USDT
5.428268
|
Price
0.00399
|
Volume DEL
31,177.740569
|
Volume USDT
124.399185
|
Price
0.003999
|
Volume DEL
107,154.202956
|
Volume USDT
428.509658
|
Price
0.00405
|
Volume DEL
2,962.962963
|
Volume USDT
12
|
Price
0.0041
|
Volume DEL
7,926.829268
|
Volume USDT
32.5
|
Price
0.00413
|
Volume DEL
49
|
Volume USDT
0.20237
|
Price
0.004131
|
Volume DEL
10,856.372233
|
Volume USDT
44.847674
|
Price
0.00415
|
Volume DEL
2,891.566265
|
Volume USDT
12
|
Price
0.0042
|
Volume DEL
2,957.142857
|
Volume USDT
12.42
|
Price
0.00425
|
Volume DEL
2,823.529412
|
Volume USDT
12
|
Price
0.004267
|
Volume DEL
8,210.808431
|
Volume USDT
35.03552
|
Price
0.004268
|
Volume DEL
200
|
Volume USDT
0.8536
|
Price
0.004297
|
Volume DEL
25,478.460865
|
Volume USDT
109.480946
|
Price
0.0043
|
Volume DEL
2,890.697674
|
Volume USDT
12.43
|
Price
0.00435
|
Volume DEL
2,758.62069
|
Volume USDT
12
|
Price
0.0044
|
Volume DEL
2,827.272727
|
Volume USDT
12.44
|
Price
0.00445
|
Volume DEL
2,696.629213
|
Volume USDT
12
|
Price
0.0045
|
Volume DEL
2,766.666667
|
Volume USDT
12.45
|
Price
0.00455
|
Volume DEL
2,637.362637
|
Volume USDT
12
|
Price
0.004574
|
Volume DEL
2,771.151776
|
Volume USDT
12.675248
|
Price
0.0046
|
Volume DEL
2,708.695652
|
Volume USDT
12.46
|
Price
0.00461
|
Volume DEL
24,615.760329
|
Volume USDT
113.478655
|
Price
0.00465
|
Volume DEL
2,580.645161
|
Volume USDT
12
|
Price
0.0047
|
Volume DEL
2,653.191489
|
Volume USDT
12.47
|
Price
0.004729
|
Volume DEL
400
|
Volume USDT
1.8916
|
Price
0.00475
|
Volume DEL
2,526.315789
|
Volume USDT
12
|
Price
0.00479
|
Volume DEL
10,000
|
Volume USDT
47.9
|
Price
0.0048
|
Volume DEL
2,600
|
Volume USDT
12.48
|
Price
0.0049
|
Volume DEL
100
|
Volume USDT
0.49
|
Price
0.004978
|
Volume DEL
100
|
Volume USDT
0.4978
|
Price
0.005
|
Volume DEL
100
|
Volume USDT
0.5
|
Price
0.0051
|
Volume DEL
100
|
Volume USDT
0.51
|
Price
0.0052
|
Volume DEL
100
|
Volume USDT
0.52
|
Price
0.00524
|
Volume DEL
200
|
Volume USDT
1.048
|
Price
0.0053
|
Volume DEL
100
|
Volume USDT
0.53
|
Price
0.00535
|
Volume DEL
10,100
|
Volume USDT
54.035
|
Price
0.005417
|
Volume DEL
3,252.5
|
Volume USDT
17.618793
|
Price
0.005502
|
Volume DEL
200
|
Volume USDT
1.1004
|
Price
0.005598
|
Volume DEL
300
|
Volume USDT
1.6794
|
Price
0.005777
|
Volume DEL
200
|
Volume USDT
1.1554
|
Price
0.0058
|
Volume DEL
8,620.689655
|
Volume USDT
50
|
Price
0.0059
|
Volume DEL
8,620.689655
|
Volume USDT
50.862069
|
Price
0.00595
|
Volume DEL
14,941.166478
|
Volume USDT
88.899941
|
Price
0.005998
|
Volume DEL
4,478.392123
|
Volume USDT
26.861396
|
Price
0.006
|
Volume DEL
11,620.689655
|
Volume USDT
69.724138
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
13,731.353549 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003503
|
Volume DEL
4,761.927348
|
Volume USDT
16.681031
|
Price
0.003502
|
Volume DEL
20,076.006853
|
Volume USDT
70.306176
|
Price
0.0035
|
Volume DEL
31,900.267714
|
Volume USDT
111.650937
|
Price
0.003495
|
Volume DEL
3,104.980771
|
Volume USDT
10.851908
|
Price
0.003474
|
Volume DEL
32,769.088371
|
Volume USDT
113.839813
|
Price
0.003473
|
Volume DEL
16,707.04391
|
Volume USDT
58.023563
|
Price
0.003472
|
Volume DEL
22,282.474366
|
Volume USDT
77.364751
|
Price
0.00347
|
Volume DEL
28,530.259366
|
Volume USDT
99
|
Price
0.00345
|
Volume DEL
16,181.295362
|
Volume USDT
55.825469
|
Price
0.0034
|
Volume DEL
23,593.738824
|
Volume USDT
80.218712
|
Price
0.003351
|
Volume DEL
1,157,102.03969
|
Volume USDT
3,877.448935
|
Price
0.003307
|
Volume DEL
31,192.319701
|
Volume USDT
103.153001
|
Price
0.003306
|
Volume DEL
28,907.932244
|
Volume USDT
95.569624
|
Price
0.003305
|
Volume DEL
541,603.631165
|
Volume USDT
1,790.000001
|
Price
0.0033
|
Volume DEL
7,575.757879
|
Volume USDT
25.000001
|
Price
0.003
|
Volume DEL
10,696.513667
|
Volume USDT
32.089541
|
Price
0.00279
|
Volume DEL
2,643.817204
|
Volume USDT
7.37625
|
Price
0.00259
|
Volume DEL
10,000
|
Volume USDT
25.9
|
Price
0.0025
|
Volume DEL
10,000
|
Volume USDT
25
|
Price
0.002001
|
Volume DEL
86,844.838081
|
Volume USDT
173.776521
|
Price
0.002
|
Volume DEL
184,823.491625
|
Volume USDT
369.646983
|
Price
0.001101
|
Volume DEL
157,835.168029
|
Volume USDT
173.77652
|
Price
0.001
|
Volume DEL
6,325,588.6985
|
Volume USDT
6,325.588699
|
Price
0.0009
|
Volume DEL
11,123.333333
|
Volume USDT
10.011
|
Price
0.00005
|
Volume DEL
202,000
|
Volume USDT
10.1
|
Price
0.00001
|
Volume DEL
300,602
|
Volume USDT
3.00602
|
Price
0.000001
|
Volume DEL
1,000,000.1
|
Volume USDT
1
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000