DEL/USDT
0.003564
USDT
Change %
-1.11%
24H High
0.00375
24H Low
0.003503
24H Volume (DEL)
29.36M
24H Turnover (USDT)
105.92K
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.003564
|
Volume
102,781
|
Δ 24h
-1.11%
|
Currency
BTC/USDT
|
Price
65,183.2
|
Volume
53,194.7
|
Δ 24h
2.05%
|
Currency
ETH/USDT
|
Price
3,199.22
|
Volume
50,307.3
|
Δ 24h
2.06%
|
Currency
USDT/RUB
|
Price
96.88
|
Volume
24,687.1
|
Δ 24h
0.29%
|
Currency
DUSD/USDT
|
Price
1.001214
|
Volume
14,195.3
|
Δ 24h
0.07%
|
Currency
TON/USDT
|
Price
5.956318
|
Volume
6,200.41
|
Δ 24h
0.92%
|
Currency
BNB/USDT
|
Price
593.4846
|
Volume
5,595.78
|
Δ 24h
0.44%
|
Currency
BTT/DEL
|
Price
0.019321
|
Volume
1,040.13
|
Δ 24h
1.75%
|
Currency
DEL/RUB
|
Price
0.37
|
Volume
813.725
|
Δ 24h
5.71%
|
Currency
BTT/USDT
|
Price
0.000075
|
Volume
1.011441
|
Δ 24h
0.00%
|
Currency
FARMS/USDT
|
Price
0.00003
|
Volume
0
|
Δ 24h
-99.94%
|
Currency
UFO/USDT
|
Price
0.000004
|
Volume
0
|
Δ 24h
0.00%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,057,482.316495 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003597
|
Volume DEL
5,000
|
Volume USDT
17.985
|
Price
0.003608
|
Volume DEL
3,333.333333
|
Volume USDT
12.026667
|
Price
0.00361
|
Volume DEL
244.469344
|
Volume USDT
0.882534
|
Price
0.003615
|
Volume DEL
5,000
|
Volume USDT
18.075
|
Price
0.00362
|
Volume DEL
1,232.185003
|
Volume USDT
4.46051
|
Price
0.00363
|
Volume DEL
1,232.185003
|
Volume USDT
4.472832
|
Price
0.003635
|
Volume DEL
6,891.153684
|
Volume USDT
25.049344
|
Price
0.00364
|
Volume DEL
1,232.185003
|
Volume USDT
4.485153
|
Price
0.003642
|
Volume DEL
5,143.653684
|
Volume USDT
18.733187
|
Price
0.00365
|
Volume DEL
6,411.00992
|
Volume USDT
23.400186
|
Price
0.003655
|
Volume DEL
6,891.153684
|
Volume USDT
25.187167
|
Price
0.003675
|
Volume DEL
5,000
|
Volume USDT
18.375
|
Price
0.003695
|
Volume DEL
5,000
|
Volume USDT
18.475
|
Price
0.0037
|
Volume DEL
3,597.141071
|
Volume USDT
13.309422
|
Price
0.003715
|
Volume DEL
5,000
|
Volume USDT
18.575
|
Price
0.003733
|
Volume DEL
31,768.325336
|
Volume USDT
118.591158
|
Price
0.003734
|
Volume DEL
20,636.406062
|
Volume USDT
77.05634
|
Price
0.003735
|
Volume DEL
5,000
|
Volume USDT
18.675
|
Price
0.00375
|
Volume DEL
20,866.202659
|
Volume USDT
78.24826
|
Price
0.003755
|
Volume DEL
5,000
|
Volume USDT
18.775
|
Price
0.003775
|
Volume DEL
5,000
|
Volume USDT
18.875
|
Price
0.00378
|
Volume DEL
20,511.671419
|
Volume USDT
77.534118
|
Price
0.0038
|
Volume DEL
161,916.636405
|
Volume USDT
615.283218
|
Price
0.003827
|
Volume DEL
15,895.630492
|
Volume USDT
60.832578
|
Price
0.00385
|
Volume DEL
3,116.883117
|
Volume USDT
12
|
Price
0.0039
|
Volume DEL
4,892.642313
|
Volume USDT
19.081305
|
Price
0.003902
|
Volume DEL
1,391.150146
|
Volume USDT
5.428268
|
Price
0.00395
|
Volume DEL
3,037.974684
|
Volume USDT
12
|
Price
0.004
|
Volume DEL
3,000
|
Volume USDT
12
|
Price
0.00405
|
Volume DEL
2,962.962963
|
Volume USDT
12
|
Price
0.0041
|
Volume DEL
7,926.829268
|
Volume USDT
32.5
|
Price
0.004128
|
Volume DEL
195,020.626783
|
Volume USDT
805.045147
|
Price
0.00413
|
Volume DEL
49
|
Volume USDT
0.20237
|
Price
0.004131
|
Volume DEL
10,856.372233
|
Volume USDT
44.847674
|
Price
0.00415
|
Volume DEL
2,891.566265
|
Volume USDT
12
|
Price
0.0042
|
Volume DEL
2,957.142857
|
Volume USDT
12.42
|
Price
0.00425
|
Volume DEL
2,823.529412
|
Volume USDT
12
|
Price
0.004267
|
Volume DEL
8,210.808431
|
Volume USDT
35.03552
|
Price
0.004268
|
Volume DEL
200
|
Volume USDT
0.8536
|
Price
0.004297
|
Volume DEL
25,478.460865
|
Volume USDT
109.480946
|
Price
0.0043
|
Volume DEL
2,890.697674
|
Volume USDT
12.43
|
Price
0.00435
|
Volume DEL
2,758.62069
|
Volume USDT
12
|
Price
0.0044
|
Volume DEL
2,827.272727
|
Volume USDT
12.44
|
Price
0.00445
|
Volume DEL
2,696.629213
|
Volume USDT
12
|
Price
0.0045
|
Volume DEL
2,766.666667
|
Volume USDT
12.45
|
Price
0.00455
|
Volume DEL
2,637.362637
|
Volume USDT
12
|
Price
0.004574
|
Volume DEL
2,771.151776
|
Volume USDT
12.675248
|
Price
0.0046
|
Volume DEL
2,708.695652
|
Volume USDT
12.46
|
Price
0.00461
|
Volume DEL
24,615.760329
|
Volume USDT
113.478655
|
Price
0.00465
|
Volume DEL
2,580.645161
|
Volume USDT
12
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
13,336.265518 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.00355
|
Volume DEL
2,575.68557
|
Volume USDT
9.143684
|
Price
0.003503
|
Volume DEL
941,674.462959
|
Volume USDT
3,298.685644
|
Price
0.003502
|
Volume DEL
154,821.730154
|
Volume USDT
542.185699
|
Price
0.0035
|
Volume DEL
3,428.571429
|
Volume USDT
12
|
Price
0.003495
|
Volume DEL
3,104.980771
|
Volume USDT
10.851908
|
Price
0.003452
|
Volume DEL
4,000
|
Volume USDT
13.808
|
Price
0.00345
|
Volume DEL
3,478.26087
|
Volume USDT
12
|
Price
0.00341
|
Volume DEL
3,498.181232
|
Volume USDT
11.928798
|
Price
0.0034
|
Volume DEL
9,624.809118
|
Volume USDT
32.724351
|
Price
0.00335
|
Volume DEL
3,582.089552
|
Volume USDT
12
|
Price
0.00331
|
Volume DEL
3,000
|
Volume USDT
9.93
|
Price
0.003309
|
Volume DEL
3,000
|
Volume USDT
9.927
|
Price
0.003308
|
Volume DEL
3,000
|
Volume USDT
9.924
|
Price
0.003307
|
Volume DEL
3,000
|
Volume USDT
9.921
|
Price
0.003306
|
Volume DEL
31,907.932244
|
Volume USDT
105.487624
|
Price
0.003305
|
Volume DEL
541,603.631165
|
Volume USDT
1,790.000001
|
Price
0.0033
|
Volume DEL
13,096.97
|
Volume USDT
43.220001
|
Price
0.00325
|
Volume DEL
3,692.307692
|
Volume USDT
12
|
Price
0.0032
|
Volume DEL
3,750
|
Volume USDT
12
|
Price
0.00315
|
Volume DEL
3,809.52381
|
Volume USDT
12
|
Price
0.0031
|
Volume DEL
8,568.811613
|
Volume USDT
26.563316
|
Price
0.00305
|
Volume DEL
7,934.42623
|
Volume USDT
24.2
|
Price
0.003
|
Volume DEL
14,696.513667
|
Volume USDT
44.089541
|
Price
0.00279
|
Volume DEL
6,643.817204
|
Volume USDT
18.53625
|
Price
0.00259
|
Volume DEL
15,000
|
Volume USDT
38.85
|
Price
0.0025
|
Volume DEL
15,000
|
Volume USDT
37.5
|
Price
0.002002
|
Volume DEL
18,917.395355
|
Volume USDT
37.872625
|
Price
0.002001
|
Volume DEL
86,844.838081
|
Volume USDT
173.776521
|
Price
0.002
|
Volume DEL
212,052.3775
|
Volume USDT
424.104755
|
Price
0.001101
|
Volume DEL
157,835.168029
|
Volume USDT
173.77652
|
Price
0.0011
|
Volume DEL
25,822.244773
|
Volume USDT
28.404469
|
Price
0.001
|
Volume DEL
6,325,588.6985
|
Volume USDT
6,325.588699
|
Price
0.0009
|
Volume DEL
11,123.333333
|
Volume USDT
10.011
|
Price
0.00005
|
Volume DEL
202,000
|
Volume USDT
10.1
|
Price
0.00001
|
Volume DEL
300,602
|
Volume USDT
3.00602
|
Price
0.000001
|
Volume DEL
1,000,000.1
|
Volume USDT
1
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000