DEL/USDT
0.002514
USDT
Change %
0.04%
24H High
0.002518
24H Low
0.002501
24H Volume (DEL)
128.81M
24H Turnover (USDT)
323.81K
Currency
| |||
|---|---|---|---|
Currency
DEL/USDT
|
Price
0.002514
|
Volume
321,497
|
Δ 24h
0.04%
|
Currency
DEL/RUB
|
Price
0.262223
|
Volume
19,016.3
|
Δ 24h
-0.74%
|
Currency
DUSD/USDT
|
Price
1.0005
|
Volume
12,016.6
|
Δ 24h
0.84%
|
Currency
BTT/DEL
|
Price
0.03331
|
Volume
846.965
|
Δ 24h
0.07%
|
Currency
BNB/USDT
|
Price
545.975195
|
Volume
0
|
Δ 24h
5.72%
|
Currency
ETH/USDT
|
Price
3,599.999999
|
Volume
0
|
Δ 24h
-3.23%
|
Currency
BTC/USDT
|
Price
60,999.999999
|
Volume
0
|
Δ 24h
0.18%
|
Currency
BTT/USDT
|
Price
0.000083
|
Volume
0
|
Δ 24h
-7.78%
|
Currency
TON/RUB
|
Price
495.413128
|
Volume
0
|
Δ 24h
-9.92%
|
Currency
USDT/RUB
|
Price
104.19
|
Volume
0
|
Δ 24h
-0.05%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,859,803.029397 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.002519
|
Volume DEL
6,018.455831
|
Volume USDT
15.16049
|
Price
0.002533
|
Volume DEL
5,999.166091
|
Volume USDT
15.195888
|
Price
0.002541
|
Volume DEL
8,000
|
Volume USDT
20.328
|
Price
0.002542
|
Volume DEL
11,801.730921
|
Volume USDT
30
|
Price
0.002552
|
Volume DEL
22,836.990596
|
Volume USDT
58.28
|
Price
0.002556
|
Volume DEL
11,737.089202
|
Volume USDT
30
|
Price
0.00257
|
Volume DEL
11,673.151751
|
Volume USDT
30
|
Price
0.002584
|
Volume DEL
11,609.907121
|
Volume USDT
30
|
Price
0.002593
|
Volume DEL
10,745.933656
|
Volume USDT
27.864206
|
Price
0.002594
|
Volume DEL
14,263.685428
|
Volume USDT
37
|
Price
0.002595
|
Volume DEL
19,245.573518
|
Volume USDT
49.942263
|
Price
0.002596
|
Volume DEL
5,638.593341
|
Volume USDT
14.637788
|
Price
0.002597
|
Volume DEL
51,286.372738
|
Volume USDT
133.19071
|
Price
0.002598
|
Volume DEL
11,547.344111
|
Volume USDT
30
|
Price
0.0026
|
Volume DEL
105.265116
|
Volume USDT
0.273689
|
Price
0.002612
|
Volume DEL
51,485.451761
|
Volume USDT
134.48
|
Price
0.002626
|
Volume DEL
11,424.219345
|
Volume USDT
30
|
Price
0.002639
|
Volume DEL
11,367.942402
|
Volume USDT
30
|
Price
0.00265
|
Volume DEL
60,000
|
Volume USDT
159
|
Price
0.002653
|
Volume DEL
11,307.95326
|
Volume USDT
30
|
Price
0.002667
|
Volume DEL
11,248.593926
|
Volume USDT
30
|
Price
0.002681
|
Volume DEL
11,189.854532
|
Volume USDT
30
|
Price
0.002695
|
Volume DEL
11,131.725417
|
Volume USDT
30
|
Price
0.002709
|
Volume DEL
11,074.197121
|
Volume USDT
30
|
Price
0.002723
|
Volume DEL
11,017.260375
|
Volume USDT
30
|
Price
0.002737
|
Volume DEL
10,960.906102
|
Volume USDT
30
|
Price
0.002751
|
Volume DEL
10,905.125409
|
Volume USDT
30
|
Price
0.002764
|
Volume DEL
10,853.835022
|
Volume USDT
30
|
Price
0.002778
|
Volume DEL
10,799.136069
|
Volume USDT
30
|
Price
0.002792
|
Volume DEL
10,744.985673
|
Volume USDT
30
|
Price
0.002806
|
Volume DEL
10,691.375624
|
Volume USDT
30
|
Price
0.00282
|
Volume DEL
10,638.297872
|
Volume USDT
30
|
Price
0.002834
|
Volume DEL
10,585.744531
|
Volume USDT
30
|
Price
0.002848
|
Volume DEL
10,533.707865
|
Volume USDT
30
|
Price
0.002862
|
Volume DEL
10,482.180294
|
Volume USDT
30
|
Price
0.002876
|
Volume DEL
10,431.154381
|
Volume USDT
30
|
Price
0.002889
|
Volume DEL
10,384.215992
|
Volume USDT
30
|
Price
0.0029
|
Volume DEL
65,530.211456
|
Volume USDT
190.037613
|
Price
0.002903
|
Volume DEL
10,334.1371
|
Volume USDT
30
|
Price
0.00291
|
Volume DEL
38,717.960579
|
Volume USDT
112.669265
|
Price
0.002917
|
Volume DEL
10,284.53891
|
Volume USDT
30
|
Price
0.002931
|
Volume DEL
10,235.414534
|
Volume USDT
30
|
Price
0.002945
|
Volume DEL
10,186.757216
|
Volume USDT
30
|
Price
0.002959
|
Volume DEL
10,138.560324
|
Volume USDT
30
|
Price
0.002973
|
Volume DEL
10,090.817356
|
Volume USDT
30
|
Price
0.002987
|
Volume DEL
10,043.521928
|
Volume USDT
30
|
Price
0.00299
|
Volume DEL
10,528.756733
|
Volume USDT
31.480983
|
Price
0.003
|
Volume DEL
67,266.666667
|
Volume USDT
201.8
|
Price
0.003054
|
Volume DEL
20,708.715838
|
Volume USDT
63.244418
|
Price
0.003108
|
Volume DEL
22,769.972919
|
Volume USDT
70.769076
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
9,806.742624 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.0025
|
Volume DEL
12,000
|
Volume USDT
30
|
Price
0.002486
|
Volume DEL
12,067.578439
|
Volume USDT
30
|
Price
0.002472
|
Volume DEL
12,135.92233
|
Volume USDT
30
|
Price
0.00247
|
Volume DEL
8,350.996559
|
Volume USDT
20.626961
|
Price
0.002458
|
Volume DEL
12,205.044752
|
Volume USDT
30
|
Price
0.002444
|
Volume DEL
12,274.959083
|
Volume USDT
30
|
Price
0.002433
|
Volume DEL
11,570.196054
|
Volume USDT
28.150287
|
Price
0.00243
|
Volume DEL
12,345.679012
|
Volume USDT
30
|
Price
0.00242
|
Volume DEL
1,068.107851
|
Volume USDT
2.584821
|
Price
0.002419
|
Volume DEL
11,637.158537
|
Volume USDT
28.150286
|
Price
0.002416
|
Volume DEL
12,417.218543
|
Volume USDT
30
|
Price
0.002402
|
Volume DEL
12,489.592007
|
Volume USDT
30
|
Price
0.002388
|
Volume DEL
12,562.81407
|
Volume USDT
30
|
Price
0.00238
|
Volume DEL
85.611223
|
Volume USDT
0.203755
|
Price
0.002375
|
Volume DEL
12,631.578947
|
Volume USDT
30
|
Price
0.002361
|
Volume DEL
24,079.874629
|
Volume USDT
56.852584
|
Price
0.002347
|
Volume DEL
12,782.275245
|
Volume USDT
30
|
Price
0.002333
|
Volume DEL
12,858.979854
|
Volume USDT
30
|
Price
0.002319
|
Volume DEL
12,936.610608
|
Volume USDT
30
|
Price
0.002305
|
Volume DEL
13,015.184382
|
Volume USDT
30
|
Price
0.0023
|
Volume DEL
30,984.95087
|
Volume USDT
71.265387
|
Price
0.002291
|
Volume DEL
13,094.718464
|
Volume USDT
30
|
Price
0.00228
|
Volume DEL
796,998.875439
|
Volume USDT
1,817.157436
|
Price
0.002279
|
Volume DEL
50,048.380146
|
Volume USDT
114.060258
|
Price
0.002277
|
Volume DEL
13,175.230567
|
Volume USDT
30
|
Price
0.002263
|
Volume DEL
13,256.738842
|
Volume USDT
30
|
Price
0.002255
|
Volume DEL
48,356.087375
|
Volume USDT
109.042977
|
Price
0.00225
|
Volume DEL
13,333.333333
|
Volume USDT
30
|
Price
0.002236
|
Volume DEL
13,416.815742
|
Volume USDT
30
|
Price
0.002228
|
Volume DEL
51,311.515216
|
Volume USDT
114.322056
|
Price
0.002222
|
Volume DEL
13,501.350135
|
Volume USDT
30
|
Price
0.002208
|
Volume DEL
13,586.956522
|
Volume USDT
30
|
Price
0.002201
|
Volume DEL
49,602.825611
|
Volume USDT
109.175819
|
Price
0.002194
|
Volume DEL
13,673.655424
|
Volume USDT
30
|
Price
0.00218
|
Volume DEL
13,761.46789
|
Volume USDT
30
|
Price
0.002176
|
Volume DEL
50,155.998402
|
Volume USDT
109.139453
|
Price
0.002166
|
Volume DEL
13,850.415512
|
Volume USDT
30
|
Price
0.002153
|
Volume DEL
53,778.183661
|
Volume USDT
115.784429
|
Price
0.002152
|
Volume DEL
13,940.520446
|
Volume USDT
30
|
Price
0.002138
|
Volume DEL
14,031.805426
|
Volume USDT
30
|
Price
0.002126
|
Volume DEL
53,265.574151
|
Volume USDT
113.242611
|
Price
0.002125
|
Volume DEL
14,117.647059
|
Volume USDT
30
|
Price
0.002111
|
Volume DEL
14,211.274278
|
Volume USDT
30
|
Price
0.002102
|
Volume DEL
56,286.477028
|
Volume USDT
118.314175
|
Price
0.002097
|
Volume DEL
14,306.151645
|
Volume USDT
30
|
Price
0.002083
|
Volume DEL
14,402.304369
|
Volume USDT
30
|
Price
0.002076
|
Volume DEL
51,368.676376
|
Volume USDT
106.641372
|
Price
0.002069
|
Volume DEL
14,499.758337
|
Volume USDT
30
|
Price
0.002055
|
Volume DEL
14,598.540146
|
Volume USDT
30
|
Price
0.002051
|
Volume DEL
50,391.769698
|
Volume USDT
103.35352
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000