DEL/USDT
0.003441
USDT
Change %
-10.81%
24H High
0.003999
24H Low
0.00335
24H Volume (DEL)
32.49M
24H Turnover (USDT)
124.53K
Currency
| |||
---|---|---|---|
Currency
DEL/USDT
|
Price
0.003441
|
Volume
124,898
|
Δ 24h
-10.81%
|
Currency
BTC/USDT
|
Price
58,448.39
|
Volume
41,696.1
|
Δ 24h
87.33%
|
Currency
BNB/USDT
|
Price
562.5
|
Volume
38,263.9
|
Δ 24h
-2.38%
|
Currency
ETH/USDT
|
Price
2,974.98
|
Volume
36,413.3
|
Δ 24h
-33.89%
|
Currency
USDT/RUB
|
Price
96.42
|
Volume
25,286.5
|
Δ 24h
-0.10%
|
Currency
TON/USDT
|
Price
4.705
|
Volume
23,322
|
Δ 24h
-11.91%
|
Currency
DUSD/USDT
|
Price
0.999024
|
Volume
18,582.6
|
Δ 24h
-0.17%
|
Currency
DEL/RUB
|
Price
0.34
|
Volume
2,816.79
|
Δ 24h
-10.53%
|
Currency
BTT/DEL
|
Price
0.018991
|
Volume
1,226.67
|
Δ 24h
-0.04%
|
Currency
BTT/USDT
|
Price
0.000072
|
Volume
52.44178
|
Δ 24h
-8.86%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Currency
UFO/USDT
|
Price
0.000004
|
Volume
0
|
Δ 24h
0.00%
|
Currency
FARMS/USDT
|
Price
0.04789
|
Volume
0
|
Δ 24h
0.69%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
---|---|---|---|
Nothing to see here |
Sell orders
3,058,187.775516 DEL
Price
|
Volume DEL
|
Volume USDT
|
---|---|---|
Price
0.003605
|
Volume DEL
2,015.551015
|
Volume USDT
7.266061
|
Price
0.003798
|
Volume DEL
10,028.363633
|
Volume USDT
38.087725
|
Price
0.003799
|
Volume DEL
15,042.54545
|
Volume USDT
57.14663
|
Price
0.0038
|
Volume DEL
11,281.909087
|
Volume USDT
42.871255
|
Price
0.003802
|
Volume DEL
3,760.636362
|
Volume USDT
14.297939
|
Price
0.003803
|
Volume DEL
5,023.350278
|
Volume USDT
19.103801
|
Price
0.003805
|
Volume DEL
10,231.247491
|
Volume USDT
38.929897
|
Price
0.00381
|
Volume DEL
10,231.247491
|
Volume USDT
38.981053
|
Price
0.003818
|
Volume DEL
2,180
|
Volume USDT
8.32324
|
Price
0.003827
|
Volume DEL
20,338.695997
|
Volume USDT
77.83619
|
Price
0.003898
|
Volume DEL
1,234.778955
|
Volume USDT
4.813168
|
Price
0.003899
|
Volume DEL
4,200.724783
|
Volume USDT
16.378626
|
Price
0.0039
|
Volume DEL
1,815.719236
|
Volume USDT
7.081305
|
Price
0.003901
|
Volume DEL
4,436.989315
|
Volume USDT
17.308695
|
Price
0.003902
|
Volume DEL
1,391.150146
|
Volume USDT
5.428268
|
Price
0.003903
|
Volume DEL
4,867.902142
|
Volume USDT
18.999422
|
Price
0.003951
|
Volume DEL
5,564.600585
|
Volume USDT
21.985737
|
Price
0.003999
|
Volume DEL
18,122.035095
|
Volume USDT
72.470018
|
Price
0.004
|
Volume DEL
15,000
|
Volume USDT
60
|
Price
0.00401
|
Volume DEL
20,786.016824
|
Volume USDT
83.351927
|
Price
0.00402
|
Volume DEL
18,125
|
Volume USDT
72.8625
|
Price
0.004031
|
Volume DEL
5,000
|
Volume USDT
20.155
|
Price
0.00405
|
Volume DEL
9,192.962963
|
Volume USDT
37.2315
|
Price
0.00406
|
Volume DEL
11,230
|
Volume USDT
45.5938
|
Price
0.00407
|
Volume DEL
6,230
|
Volume USDT
25.3561
|
Price
0.004075
|
Volume DEL
9,000
|
Volume USDT
36.675
|
Price
0.004097
|
Volume DEL
5,000
|
Volume USDT
20.485
|
Price
0.0041
|
Volume DEL
7,926.829268
|
Volume USDT
32.5
|
Price
0.00413
|
Volume DEL
3,180.308859
|
Volume USDT
13.134676
|
Price
0.004131
|
Volume DEL
13,987.681092
|
Volume USDT
57.783111
|
Price
0.004132
|
Volume DEL
3,131.308859
|
Volume USDT
12.938568
|
Price
0.004133
|
Volume DEL
3,131.308859
|
Volume USDT
12.9417
|
Price
0.004135
|
Volume DEL
1,500
|
Volume USDT
6.2025
|
Price
0.004136
|
Volume DEL
1,500
|
Volume USDT
6.204
|
Price
0.004137
|
Volume DEL
2,418.961239
|
Volume USDT
10.007243
|
Price
0.004138
|
Volume DEL
2,418.961239
|
Volume USDT
10.009662
|
Price
0.004139
|
Volume DEL
918.961239
|
Volume USDT
3.803581
|
Price
0.00414
|
Volume DEL
2,418.961239
|
Volume USDT
10.0145
|
Price
0.00415
|
Volume DEL
2,891.566265
|
Volume USDT
12
|
Price
0.004175
|
Volume DEL
5,000
|
Volume USDT
20.875
|
Price
0.0042
|
Volume DEL
2,957.142857
|
Volume USDT
12.42
|
Price
0.00425
|
Volume DEL
2,823.529412
|
Volume USDT
12
|
Price
0.004267
|
Volume DEL
8,210.808431
|
Volume USDT
35.03552
|
Price
0.004268
|
Volume DEL
200
|
Volume USDT
0.8536
|
Price
0.004275
|
Volume DEL
5,000
|
Volume USDT
21.375
|
Price
0.004299
|
Volume DEL
25,478.460865
|
Volume USDT
109.531903
|
Price
0.0043
|
Volume DEL
47,890.697674
|
Volume USDT
205.93
|
Price
0.00435
|
Volume DEL
2,758.62069
|
Volume USDT
12
|
Price
0.004375
|
Volume DEL
5,000
|
Volume USDT
21.875
|
Price
0.0044
|
Volume DEL
4,324.272727
|
Volume USDT
19.0268
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
13,730.999242 USDT
Price
|
Volume DEL
|
Volume USDT
|
---|---|---|
Price
0.003404
|
Volume DEL
2,670.034959
|
Volume USDT
9.088799
|
Price
0.003401
|
Volume DEL
9,203.570126
|
Volume USDT
31.301342
|
Price
0.0034
|
Volume DEL
6,937.081746
|
Volume USDT
23.586078
|
Price
0.00336
|
Volume DEL
6,205.17381
|
Volume USDT
20.849384
|
Price
0.00335
|
Volume DEL
4,399.472859
|
Volume USDT
14.738234
|
Price
0.00331
|
Volume DEL
4,199.271601
|
Volume USDT
13.899589
|
Price
0.003306
|
Volume DEL
39,590.674834
|
Volume USDT
130.886771
|
Price
0.003305
|
Volume DEL
1,682,229.330711
|
Volume USDT
5,559.767938
|
Price
0.0033
|
Volume DEL
7,575.757879
|
Volume USDT
25.000001
|
Price
0.003
|
Volume DEL
10,696.513667
|
Volume USDT
32.089541
|
Price
0.00259
|
Volume DEL
10,000
|
Volume USDT
25.9
|
Price
0.0025
|
Volume DEL
14,040
|
Volume USDT
35.1
|
Price
0.002001
|
Volume DEL
86,844.838081
|
Volume USDT
173.776521
|
Price
0.002
|
Volume DEL
69,376.467625
|
Volume USDT
138.752935
|
Price
0.001101
|
Volume DEL
157,835.168029
|
Volume USDT
173.77652
|
Price
0.001
|
Volume DEL
6,325,588.6985
|
Volume USDT
6,325.588699
|
Price
0.0009
|
Volume DEL
11,123.333333
|
Volume USDT
10.011
|
Price
0.00014
|
Volume DEL
214,285.714286
|
Volume USDT
30
|
Price
0.00013
|
Volume DEL
909,090.909091
|
Volume USDT
118.181818
|
Price
0.00012
|
Volume DEL
909,090.909091
|
Volume USDT
109.090909
|
Price
0.00003
|
Volume DEL
10,000,000
|
Volume USDT
300
|
Price
0.00002
|
Volume DEL
10,000,000
|
Volume USDT
200
|
Price
0.00001
|
Volume DEL
8,300,602
|
Volume USDT
83.00602
|
Price
0.000009
|
Volume DEL
1,428,571.428571
|
Volume USDT
12.857143
|
Price
0.000008
|
Volume DEL
1,428,571.428571
|
Volume USDT
11.428571
|
Price
0.000007
|
Volume DEL
1,428,571.428571
|
Volume USDT
10
|
Price
0.000006
|
Volume DEL
2,053,571.428571
|
Volume USDT
12.321429
|
Price
0.000005
|
Volume DEL
9,000,000
|
Volume USDT
45
|
Price
0.000003
|
Volume DEL
9,000,000
|
Volume USDT
27
|
Price
0.000002
|
Volume DEL
9,000,000
|
Volume USDT
18
|
Price
0.000001
|
Volume DEL
10,000,000.1
|
Volume USDT
10
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000