DEL/USDT
0.003299
USDT
Change %
2.87%
24H High
0.003438
24H Low
0.003125
24H Volume (DEL)
30.58M
24H Turnover (USDT)
99.35K
Currency
| |||
|---|---|---|---|
Currency
TON/USDT
|
Price
6.7
|
Volume
146,114
|
Δ 24h
-3.61%
|
Currency
DEL/USDT
|
Price
0.003299
|
Volume
107,062
|
Δ 24h
2.87%
|
Currency
ETH/USDT
|
Price
2,938.61
|
Volume
50,666.3
|
Δ 24h
-2.54%
|
Currency
BTC/USDT
|
Price
65,391.1
|
Volume
50,161.1
|
Δ 24h
-0.64%
|
Currency
BNB/USDT
|
Price
567.9
|
Volume
41,417.3
|
Δ 24h
-2.72%
|
Currency
USDT/RUB
|
Price
97.28
|
Volume
23,274.9
|
Δ 24h
0.86%
|
Currency
DUSD/USDT
|
Price
0.998786
|
Volume
19,224.7
|
Δ 24h
-0.02%
|
Currency
DEL/RUB
|
Price
0.32
|
Volume
4,177.17
|
Δ 24h
0.00%
|
Currency
BTT/DEL
|
Price
0.025241
|
Volume
1,117.06
|
Δ 24h
18.10%
|
Currency
BTT/USDT
|
Price
0.000071
|
Volume
1.182518
|
Δ 24h
-14.46%
|
Currency
UFO/USDT
|
Price
0.000004
|
Volume
0
|
Δ 24h
0.00%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2,674,925.719694 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003325
|
Volume DEL
4,884.318706
|
Volume USDT
16.24036
|
Price
0.003363
|
Volume DEL
665.630092
|
Volume USDT
2.238514
|
Price
0.0034
|
Volume DEL
35,487.215193
|
Volume USDT
120.656532
|
Price
0.003438
|
Volume DEL
3,490.401396
|
Volume USDT
12
|
Price
0.00344
|
Volume DEL
19,784.952088
|
Volume USDT
68.060235
|
Price
0.003443
|
Volume DEL
4,946.238022
|
Volume USDT
17.029898
|
Price
0.00345
|
Volume DEL
24,249.1216
|
Volume USDT
83.65947
|
Price
0.003475
|
Volume DEL
3,453.23741
|
Volume USDT
12
|
Price
0.0035
|
Volume DEL
11,084.337936
|
Volume USDT
38.795183
|
Price
0.003513
|
Volume DEL
7,743.842129
|
Volume USDT
27.204117
|
Price
0.00355
|
Volume DEL
12,036.198229
|
Volume USDT
42.728504
|
Price
0.003587
|
Volume DEL
4,327.958269
|
Volume USDT
15.524386
|
Price
0.003588
|
Volume DEL
7,672.439875
|
Volume USDT
27.528714
|
Price
0.003589
|
Volume DEL
4,327.958269
|
Volume USDT
15.533042
|
Price
0.0036
|
Volume DEL
11,990
|
Volume USDT
43.164
|
Price
0.003625
|
Volume DEL
3,310.344828
|
Volume USDT
12
|
Price
0.003663
|
Volume DEL
3,276.003276
|
Volume USDT
12
|
Price
0.00369
|
Volume DEL
10,569.730875
|
Volume USDT
39.002307
|
Price
0.0037
|
Volume DEL
3,243.243243
|
Volume USDT
12
|
Price
0.003738
|
Volume DEL
3,210.272873
|
Volume USDT
12
|
Price
0.003775
|
Volume DEL
3,178.807947
|
Volume USDT
12
|
Price
0.003813
|
Volume DEL
3,147.128245
|
Volume USDT
12
|
Price
0.00385
|
Volume DEL
3,116.883117
|
Volume USDT
12
|
Price
0.003888
|
Volume DEL
3,086.419753
|
Volume USDT
12
|
Price
0.0039
|
Volume DEL
7,997.184328
|
Volume USDT
31.189019
|
Price
0.003925
|
Volume DEL
3,057.324841
|
Volume USDT
12
|
Price
0.003963
|
Volume DEL
3,028.009084
|
Volume USDT
12
|
Price
0.00398
|
Volume DEL
29,849.615769
|
Volume USDT
118.801471
|
Price
0.003988
|
Volume DEL
1,433.014476
|
Volume USDT
5.714862
|
Price
0.004
|
Volume DEL
26,802.903309
|
Volume USDT
107.211613
|
Price
0.00404
|
Volume DEL
300
|
Volume USDT
1.212
|
Price
0.0041
|
Volume DEL
130,968
|
Volume USDT
536.9688
|
Price
0.004105
|
Volume DEL
12,279.156885
|
Volume USDT
50.405939
|
Price
0.00413
|
Volume DEL
49
|
Volume USDT
0.20237
|
Price
0.0042
|
Volume DEL
200
|
Volume USDT
0.84
|
Price
0.004201
|
Volume DEL
11,375.199417
|
Volume USDT
47.787213
|
Price
0.00424
|
Volume DEL
14,151
|
Volume USDT
60.00024
|
Price
0.004267
|
Volume DEL
8,210.808431
|
Volume USDT
35.03552
|
Price
0.004268
|
Volume DEL
200
|
Volume USDT
0.8536
|
Price
0.004294
|
Volume DEL
11,901.051862
|
Volume USDT
51.103117
|
Price
0.004297
|
Volume DEL
25,478.460865
|
Volume USDT
109.480946
|
Price
0.0043
|
Volume DEL
200
|
Volume USDT
0.86
|
Price
0.004389
|
Volume DEL
11,003.797979
|
Volume USDT
48.295669
|
Price
0.0044
|
Volume DEL
176.599603
|
Volume USDT
0.777038
|
Price
0.00444
|
Volume DEL
13,513.513514
|
Volume USDT
60
|
Price
0.004492
|
Volume DEL
11,213.024288
|
Volume USDT
50.368905
|
Price
0.0045
|
Volume DEL
243,961.151138
|
Volume USDT
1,097.82518
|
Price
0.00456
|
Volume DEL
9,553.198099
|
Volume USDT
43.562583
|
Price
0.004574
|
Volume DEL
2,771.151776
|
Volume USDT
12.675248
|
Price
0.00459
|
Volume DEL
12,712.161118
|
Volume USDT
58.34882
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
12,230.689905 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003299
|
Volume DEL
28,778.125883
|
Volume USDT
94.939037
|
Price
0.003298
|
Volume DEL
15,160.703457
|
Volume USDT
50
|
Price
0.003294
|
Volume DEL
6,389.342744
|
Volume USDT
21.046495
|
Price
0.003289
|
Volume DEL
1,762.96169
|
Volume USDT
5.798381
|
Price
0.003281
|
Volume DEL
3,657.421518
|
Volume USDT
12
|
Price
0.00325
|
Volume DEL
2,699.136434
|
Volume USDT
8.772193
|
Price
0.003222
|
Volume DEL
20,537.526071
|
Volume USDT
66.171909
|
Price
0.003221
|
Volume DEL
18,375.841354
|
Volume USDT
59.188585
|
Price
0.00322
|
Volume DEL
31,055.900621
|
Volume USDT
100
|
Price
0.003212
|
Volume DEL
3,735.990037
|
Volume USDT
12
|
Price
0.003211
|
Volume DEL
10,565.457801
|
Volume USDT
33.925685
|
Price
0.003175
|
Volume DEL
3,771.213074
|
Volume USDT
11.973602
|
Price
0.003137
|
Volume DEL
3,825.310807
|
Volume USDT
12
|
Price
0.003122
|
Volume DEL
15,927.633088
|
Volume USDT
49.72607
|
Price
0.003118
|
Volume DEL
3,431.6873
|
Volume USDT
10.700001
|
Price
0.0031
|
Volume DEL
3,870.967742
|
Volume USDT
12
|
Price
0.003093
|
Volume DEL
1,092,831.415131
|
Volume USDT
3,380.127567
|
Price
0.003092
|
Volume DEL
352,056.73674
|
Volume USDT
1,088.55943
|
Price
0.003062
|
Volume DEL
3,919.007185
|
Volume USDT
12
|
Price
0.003025
|
Volume DEL
3,966.942149
|
Volume USDT
12
|
Price
0.003
|
Volume DEL
8,333.334333
|
Volume USDT
25.000003
|
Price
0.002987
|
Volume DEL
4,017.408771
|
Volume USDT
12
|
Price
0.00295
|
Volume DEL
4,067.79661
|
Volume USDT
12
|
Price
0.002947
|
Volume DEL
3,816.993209
|
Volume USDT
11.248679
|
Price
0.002912
|
Volume DEL
4,120.879121
|
Volume USDT
12
|
Price
0.002896
|
Volume DEL
3,700.164229
|
Volume USDT
10.715676
|
Price
0.002875
|
Volume DEL
4,173.913043
|
Volume USDT
12
|
Price
0.002845
|
Volume DEL
3,850.060604
|
Volume USDT
10.953422
|
Price
0.002837
|
Volume DEL
4,229.820233
|
Volume USDT
12
|
Price
0.0028
|
Volume DEL
13,214.286071
|
Volume USDT
37.000001
|
Price
0.002796
|
Volume DEL
3,580.17761
|
Volume USDT
10.010177
|
Price
0.002762
|
Volume DEL
4,344.67777
|
Volume USDT
12
|
Price
0.002748
|
Volume DEL
3,982.740357
|
Volume USDT
10.944571
|
Price
0.002725
|
Volume DEL
4,403.669725
|
Volume USDT
12
|
Price
0.002699
|
Volume DEL
3,742.705711
|
Volume USDT
10.101563
|
Price
0.002687
|
Volume DEL
4,465.947153
|
Volume USDT
12
|
Price
0.00265
|
Volume DEL
4,528.301887
|
Volume USDT
12
|
Price
0.002646
|
Volume DEL
4,187.121533
|
Volume USDT
11.079124
|
Price
0.002612
|
Volume DEL
4,594.180704
|
Volume USDT
12
|
Price
0.002598
|
Volume DEL
4,507.894227
|
Volume USDT
11.711509
|
Price
0.00259
|
Volume DEL
10,000
|
Volume USDT
25.9
|
Price
0.002575
|
Volume DEL
4,660.194175
|
Volume USDT
12
|
Price
0.002549
|
Volume DEL
4,476.323268
|
Volume USDT
11.410148
|
Price
0.002537
|
Volume DEL
4,729.996058
|
Volume USDT
12
|
Price
0.002503
|
Volume DEL
4,759.369921
|
Volume USDT
11.912703
|
Price
0.0025
|
Volume DEL
4,800
|
Volume USDT
12
|
Price
0.002454
|
Volume DEL
4,294.124053
|
Volume USDT
10.53778
|
Price
0.002401
|
Volume DEL
4,822.866881
|
Volume USDT
11.579703
|
Price
0.002347
|
Volume DEL
5,050.273299
|
Volume USDT
11.852991
|
Price
0.0023
|
Volume DEL
4,556.038118
|
Volume USDT
10.478888
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000