DEL/USDT
0.003668
USDT
Change %
10.45%
24H High
0.003803
24H Low
0.003306
24H Volume (DEL)
24.41M
24H Turnover (USDT)
86.3K
Currency
| |||
|---|---|---|---|
Currency
TON/USDT
|
Price
5.132
|
Volume
94,046.6
|
Δ 24h
9.08%
|
Currency
DEL/USDT
|
Price
0.003668
|
Volume
85,446.3
|
Δ 24h
10.45%
|
Currency
BTC/USDT
|
Price
59,034.8
|
Volume
57,098.4
|
Δ 24h
2.74%
|
Currency
BNB/USDT
|
Price
561.5
|
Volume
55,770.9
|
Δ 24h
2.56%
|
Currency
ETH/USDT
|
Price
2,976.39
|
Volume
53,827
|
Δ 24h
1.55%
|
Currency
USDT/RUB
|
Price
95.24
|
Volume
25,119.5
|
Δ 24h
-1.31%
|
Currency
DUSD/USDT
|
Price
0.999262
|
Volume
17,333.6
|
Δ 24h
-0.19%
|
Currency
DEL/RUB
|
Price
0.34
|
Volume
4,758.28
|
Δ 24h
0.00%
|
Currency
BTT/DEL
|
Price
0.018987
|
Volume
1,195.25
|
Δ 24h
-0.03%
|
Currency
BTT/USDT
|
Price
0.000073
|
Volume
16.11967
|
Δ 24h
1.39%
|
Currency
FARMS/USDT
|
Price
0.04789
|
Volume
0
|
Δ 24h
0.69%
|
Currency
UFO/USDT
|
Price
0.000004
|
Volume
0
|
Δ 24h
0.00%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
3,226,246.265256 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003672
|
Volume DEL
218.979711
|
Volume USDT
0.804093
|
Price
0.0037
|
Volume DEL
666.874654
|
Volume USDT
2.467436
|
Price
0.003797
|
Volume DEL
22,756.350625
|
Volume USDT
86.405863
|
Price
0.003798
|
Volume DEL
10,028.363633
|
Volume USDT
38.087725
|
Price
0.003799
|
Volume DEL
15,042.54545
|
Volume USDT
57.14663
|
Price
0.0038
|
Volume DEL
5,011.655558
|
Volume USDT
19.044291
|
Price
0.003801
|
Volume DEL
316.392383
|
Volume USDT
1.202607
|
Price
0.003803
|
Volume DEL
5,023.350278
|
Volume USDT
19.103801
|
Price
0.003827
|
Volume DEL
20,338.695997
|
Volume USDT
77.83619
|
Price
0.0039
|
Volume DEL
1,815.719236
|
Volume USDT
7.081305
|
Price
0.003902
|
Volume DEL
1,391.150146
|
Volume USDT
5.428268
|
Price
0.00401
|
Volume DEL
2,681.016824
|
Volume USDT
10.750877
|
Price
0.004031
|
Volume DEL
5,000
|
Volume USDT
20.155
|
Price
0.00405
|
Volume DEL
7,962.962963
|
Volume USDT
32.25
|
Price
0.00406
|
Volume DEL
10,000
|
Volume USDT
40.6
|
Price
0.00407
|
Volume DEL
5,000
|
Volume USDT
20.35
|
Price
0.004075
|
Volume DEL
5,000
|
Volume USDT
20.375
|
Price
0.004097
|
Volume DEL
5,000
|
Volume USDT
20.485
|
Price
0.0041
|
Volume DEL
7,926.829268
|
Volume USDT
32.5
|
Price
0.00413
|
Volume DEL
3,180.308859
|
Volume USDT
13.134676
|
Price
0.004131
|
Volume DEL
13,987.681092
|
Volume USDT
57.783111
|
Price
0.004132
|
Volume DEL
3,131.308859
|
Volume USDT
12.938568
|
Price
0.004133
|
Volume DEL
3,131.308859
|
Volume USDT
12.9417
|
Price
0.004135
|
Volume DEL
1,500
|
Volume USDT
6.2025
|
Price
0.004136
|
Volume DEL
1,500
|
Volume USDT
6.204
|
Price
0.004137
|
Volume DEL
2,418.961239
|
Volume USDT
10.007243
|
Price
0.004138
|
Volume DEL
2,418.961239
|
Volume USDT
10.009662
|
Price
0.004139
|
Volume DEL
918.961239
|
Volume USDT
3.803581
|
Price
0.00414
|
Volume DEL
2,418.961239
|
Volume USDT
10.0145
|
Price
0.00415
|
Volume DEL
2,891.566265
|
Volume USDT
12
|
Price
0.0042
|
Volume DEL
2,957.142857
|
Volume USDT
12.42
|
Price
0.00425
|
Volume DEL
2,823.529412
|
Volume USDT
12
|
Price
0.004267
|
Volume DEL
8,210.808431
|
Volume USDT
35.03552
|
Price
0.004268
|
Volume DEL
200
|
Volume USDT
0.8536
|
Price
0.004298
|
Volume DEL
327,351.505566
|
Volume USDT
1,406.956771
|
Price
0.004299
|
Volume DEL
25,478.460865
|
Volume USDT
109.531903
|
Price
0.0043
|
Volume DEL
47,890.697674
|
Volume USDT
205.93
|
Price
0.00435
|
Volume DEL
2,758.62069
|
Volume USDT
12
|
Price
0.0044
|
Volume DEL
4,324.272727
|
Volume USDT
19.0268
|
Price
0.00445
|
Volume DEL
2,696.629213
|
Volume USDT
12
|
Price
0.0045
|
Volume DEL
27,382.426995
|
Volume USDT
123.220921
|
Price
0.00455
|
Volume DEL
2,637.362637
|
Volume USDT
12
|
Price
0.004574
|
Volume DEL
2,771.151776
|
Volume USDT
12.675248
|
Price
0.0046
|
Volume DEL
2,708.695652
|
Volume USDT
12.46
|
Price
0.00465
|
Volume DEL
2,580.645161
|
Volume USDT
12
|
Price
0.0047
|
Volume DEL
2,653.191489
|
Volume USDT
12.47
|
Price
0.004729
|
Volume DEL
400
|
Volume USDT
1.8916
|
Price
0.00475
|
Volume DEL
2,526.315789
|
Volume USDT
12
|
Price
0.00479
|
Volume DEL
10,000
|
Volume USDT
47.9
|
Price
0.004799
|
Volume DEL
15,000
|
Volume USDT
71.985
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
12,758.459186 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.003322
|
Volume DEL
930.660144
|
Volume USDT
3.091653
|
Price
0.003321
|
Volume DEL
31,743.064438
|
Volume USDT
105.418717
|
Price
0.00332
|
Volume DEL
1,851.279929
|
Volume USDT
6.146249
|
Price
0.003319
|
Volume DEL
7,946.308602
|
Volume USDT
26.373798
|
Price
0.003317
|
Volume DEL
26,309.929153
|
Volume USDT
87.270035
|
Price
0.003316
|
Volume DEL
11,930.246532
|
Volume USDT
39.560697
|
Price
0.003315
|
Volume DEL
777,065.996682
|
Volume USDT
2,575.973779
|
Price
0.003314
|
Volume DEL
14,702.672903
|
Volume USDT
48.724658
|
Price
0.003313
|
Volume DEL
8,555.626321
|
Volume USDT
28.34479
|
Price
0.003312
|
Volume DEL
8,558.20939
|
Volume USDT
28.344789
|
Price
0.003311
|
Volume DEL
9,810.662942
|
Volume USDT
32.483105
|
Price
0.003307
|
Volume DEL
18,096.705927
|
Volume USDT
59.845806
|
Price
0.003305
|
Volume DEL
541,603.631165
|
Volume USDT
1,790.000001
|
Price
0.0033
|
Volume DEL
7,575.757879
|
Volume USDT
25.000001
|
Price
0.003
|
Volume DEL
10,696.513667
|
Volume USDT
32.089541
|
Price
0.00259
|
Volume DEL
10,000
|
Volume USDT
25.9
|
Price
0.0025
|
Volume DEL
14,040
|
Volume USDT
35.1
|
Price
0.002001
|
Volume DEL
86,844.838081
|
Volume USDT
173.776521
|
Price
0.002
|
Volume DEL
69,376.467625
|
Volume USDT
138.752935
|
Price
0.001101
|
Volume DEL
157,835.168029
|
Volume USDT
173.77652
|
Price
0.001
|
Volume DEL
6,325,588.6985
|
Volume USDT
6,325.588699
|
Price
0.0009
|
Volume DEL
11,123.333333
|
Volume USDT
10.011
|
Price
0.00014
|
Volume DEL
214,285.714286
|
Volume USDT
30
|
Price
0.00013
|
Volume DEL
909,090.909091
|
Volume USDT
118.181818
|
Price
0.00012
|
Volume DEL
909,090.909091
|
Volume USDT
109.090909
|
Price
0.00003
|
Volume DEL
10,000,000
|
Volume USDT
300
|
Price
0.00002
|
Volume DEL
10,000,000
|
Volume USDT
200
|
Price
0.00001
|
Volume DEL
8,300,602
|
Volume USDT
83.00602
|
Price
0.000009
|
Volume DEL
1,428,571.428571
|
Volume USDT
12.857143
|
Price
0.000008
|
Volume DEL
1,428,571.428571
|
Volume USDT
11.428571
|
Price
0.000007
|
Volume DEL
1,428,571.428571
|
Volume USDT
10
|
Price
0.000006
|
Volume DEL
2,053,571.428571
|
Volume USDT
12.321429
|
Price
0.000005
|
Volume DEL
9,000,000
|
Volume USDT
45
|
Price
0.000003
|
Volume DEL
9,000,000
|
Volume USDT
27
|
Price
0.000002
|
Volume DEL
9,000,000
|
Volume USDT
18
|
Price
0.000001
|
Volume DEL
10,000,000.1
|
Volume USDT
10
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000