DEL/USDT
0.005421
USDT
Change %
-3.25%
24H High
0.005984
24H Low
0.00533
24H Volume (DEL)
1.09M
24H Turnover (USDT)
6.17K
Currency
| |||
|---|---|---|---|
Currency
USDT/RUB
|
Price
98.32
|
Volume
18,871.2
|
Δ 24h
-0.55%
|
Currency
DUSD/USDT
|
Price
0.998775
|
Volume
13,672.9
|
Δ 24h
0.02%
|
Currency
DEL/USDT
|
Price
0.005421
|
Volume
6,019.45
|
Δ 24h
-3.25%
|
Currency
DEL/RUB
|
Price
0.52
|
Volume
2,183.04
|
Δ 24h
-8.77%
|
Currency
BTT/DEL
|
Price
0.015641
|
Volume
1,905.49
|
Δ 24h
-0.67%
|
Currency
BNB/USDT
|
Price
770.889655
|
Volume
780.835
|
Δ 24h
27.21%
|
Currency
BTT/USDT
|
Price
0.00009
|
Volume
772.26
|
Δ 24h
3.45%
|
Currency
BTC/USDT
|
Price
64,276.4
|
Volume
41.10692
|
Δ 24h
0.00%
|
Currency
TON/USDT
|
Price
5.382166
|
Volume
12.43103
|
Δ 24h
-0.33%
|
Currency
ETH/USDT
|
Price
3,610.4
|
Volume
2.301413
|
Δ 24h
0.00%
|
Currency
UFO/USDT
|
Price
0.000004
|
Volume
0
|
Δ 24h
0.00%
|
Currency
FARMS/USDT
|
Price
0.04789
|
Volume
0
|
Δ 24h
0.69%
|
Currency
HRPT/USDT
|
Price
0.00001
|
Volume
0
|
Δ 24h
-97.78%
|
Trades
Price USDT
|
DEL
|
USDT
|
Date
|
|---|---|---|---|
| Nothing to see here |
Sell orders
2,850,651.995290 DEL
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.005461
|
Volume DEL
2,201.834862
|
Volume USDT
12.02422
|
Price
0.00551
|
Volume DEL
2,181.818182
|
Volume USDT
12.021818
|
Price
0.005562
|
Volume DEL
1,918.381459
|
Volume USDT
10.670038
|
Price
0.005577
|
Volume DEL
4,715.775691
|
Volume USDT
26.299881
|
Price
0.0056
|
Volume DEL
2,142.857143
|
Volume USDT
12
|
Price
0.00565
|
Volume DEL
2,123.893805
|
Volume USDT
12
|
Price
0.0057
|
Volume DEL
2,105.263158
|
Volume USDT
12
|
Price
0.00575
|
Volume DEL
2,086.956522
|
Volume USDT
12
|
Price
0.0058
|
Volume DEL
2,518.965517
|
Volume USDT
14.61
|
Price
0.005804
|
Volume DEL
115,350
|
Volume USDT
669.4914
|
Price
0.005805
|
Volume DEL
26,919.883245
|
Volume USDT
156.269922
|
Price
0.00585
|
Volume DEL
27,117.430612
|
Volume USDT
158.636969
|
Price
0.0059
|
Volume DEL
16,093.377446
|
Volume USDT
94.950927
|
Price
0.00595
|
Volume DEL
2,016.806723
|
Volume USDT
12
|
Price
0.00599
|
Volume DEL
2,500
|
Volume USDT
14.975
|
Price
0.005998
|
Volume DEL
19,695.907326
|
Volume USDT
118.136052
|
Price
0.006
|
Volume DEL
17,967.508022
|
Volume USDT
107.805048
|
Price
0.006011
|
Volume DEL
3,234.065542
|
Volume USDT
19.439968
|
Price
0.00605
|
Volume DEL
6,462.418722
|
Volume USDT
39.097633
|
Price
0.006063
|
Volume DEL
3,234.065542
|
Volume USDT
19.608139
|
Price
0.0061
|
Volume DEL
1,967.213115
|
Volume USDT
12
|
Price
0.006123
|
Volume DEL
1,575.927131
|
Volume USDT
9.649402
|
Price
0.006148
|
Volume DEL
1,275.927131
|
Volume USDT
7.8444
|
Price
0.00615
|
Volume DEL
1,951.219512
|
Volume USDT
12
|
Price
0.006159
|
Volume DEL
1,738.291119
|
Volume USDT
10.706135
|
Price
0.00619
|
Volume DEL
2,634.689779
|
Volume USDT
16.30873
|
Price
0.006198
|
Volume DEL
6,175.570523
|
Volume USDT
38.276186
|
Price
0.0062
|
Volume DEL
29,571.220613
|
Volume USDT
183.341568
|
Price
0.00621
|
Volume DEL
5,000
|
Volume USDT
31.05
|
Price
0.006211
|
Volume DEL
2,095.592713
|
Volume USDT
13.015726
|
Price
0.006212
|
Volume DEL
5,000
|
Volume USDT
31.06
|
Price
0.006213
|
Volume DEL
1,345.954984
|
Volume USDT
8.362418
|
Price
0.00622
|
Volume DEL
5,000
|
Volume USDT
31.1
|
Price
0.00623
|
Volume DEL
5,000
|
Volume USDT
31.15
|
Price
0.00624
|
Volume DEL
7,095.592713
|
Volume USDT
44.276499
|
Price
0.006244
|
Volume DEL
2,095.592713
|
Volume USDT
13.084881
|
Price
0.006247
|
Volume DEL
10,000
|
Volume USDT
62.47
|
Price
0.006248
|
Volume DEL
5,270.37899
|
Volume USDT
32.929328
|
Price
0.006249
|
Volume DEL
9,887.166116
|
Volume USDT
61.784901
|
Price
0.00625
|
Volume DEL
14,920
|
Volume USDT
93.25
|
Price
0.00626
|
Volume DEL
10,274.869096
|
Volume USDT
64.320681
|
Price
0.006261
|
Volume DEL
9,810.609805
|
Volume USDT
61.424228
|
Price
0.006268
|
Volume DEL
1,345.954984
|
Volume USDT
8.436446
|
Price
0.006269
|
Volume DEL
1,345.954984
|
Volume USDT
8.437792
|
Price
0.006298
|
Volume DEL
513.798009
|
Volume USDT
3.2359
|
Price
0.0063
|
Volume DEL
30,102.48445
|
Volume USDT
189.645652
|
Price
0.00631
|
Volume DEL
12,052.666347
|
Volume USDT
76.052325
|
Price
0.00632
|
Volume DEL
3,623.811983
|
Volume USDT
22.902492
|
Price
0.006321
|
Volume DEL
2,623.811983
|
Volume USDT
16.585116
|
Price
0.00633
|
Volume DEL
4,623.811983
|
Volume USDT
29.26873
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000
Buy DEL
Sell DEL
Buy orders
12,920.864414 USDT
Price
|
Volume DEL
|
Volume USDT
|
|---|---|---|
Price
0.0054
|
Volume DEL
128.290411
|
Volume USDT
0.692768
|
Price
0.00535
|
Volume DEL
2,242.990654
|
Volume USDT
12
|
Price
0.00533
|
Volume DEL
1,831.572844
|
Volume USDT
9.762283
|
Price
0.00532
|
Volume DEL
5,000
|
Volume USDT
26.6
|
Price
0.00531
|
Volume DEL
5,000
|
Volume USDT
26.55
|
Price
0.0053
|
Volume DEL
2,264.150943
|
Volume USDT
12
|
Price
0.005257
|
Volume DEL
31,036.791421
|
Volume USDT
163.160412
|
Price
0.00525
|
Volume DEL
2,285.714286
|
Volume USDT
12
|
Price
0.005215
|
Volume DEL
5,777.94976
|
Volume USDT
30.132008
|
Price
0.005214
|
Volume DEL
1,926.352608
|
Volume USDT
10.044002
|
Price
0.005212
|
Volume DEL
2,569.455679
|
Volume USDT
13.392003
|
Price
0.005211
|
Volume DEL
3,426.598302
|
Volume USDT
17.856004
|
Price
0.005201
|
Volume DEL
5,568.689483
|
Volume USDT
28.962754
|
Price
0.0052
|
Volume DEL
84,752.914615
|
Volume USDT
440.715156
|
Price
0.00515
|
Volume DEL
2,330.097087
|
Volume USDT
12
|
Price
0.0051
|
Volume DEL
32,054.362157
|
Volume USDT
163.477247
|
Price
0.00505
|
Volume DEL
2,376.237624
|
Volume USDT
12
|
Price
0.005
|
Volume DEL
6,220.1833
|
Volume USDT
31.100917
|
Price
0.004974
|
Volume DEL
8,757.255529
|
Volume USDT
43.558589
|
Price
0.004769
|
Volume DEL
2,553.18
|
Volume USDT
12.176115
|
Price
0.00454
|
Volume DEL
40,337.601542
|
Volume USDT
183.132711
|
Price
0.00453
|
Volume DEL
341,788.437086
|
Volume USDT
1,548.30162
|
Price
0.00452
|
Volume DEL
625,131.846018
|
Volume USDT
2,825.595944
|
Price
0.003708
|
Volume DEL
4,769.48301
|
Volume USDT
17.685243
|
Price
0.003707
|
Volume DEL
1,348.799568
|
Volume USDT
5
|
Price
0.0036
|
Volume DEL
6,944.444583
|
Volume USDT
25
|
Price
0.003507
|
Volume DEL
3,200.144853
|
Volume USDT
11.222908
|
Price
0.0035
|
Volume DEL
3,024.847429
|
Volume USDT
10.586966
|
Price
0.0033
|
Volume DEL
7,575.757879
|
Volume USDT
25.000001
|
Price
0.003
|
Volume DEL
8,333.334333
|
Volume USDT
25.000003
|
Price
0.00259
|
Volume DEL
10,000
|
Volume USDT
25.9
|
Price
0.0025
|
Volume DEL
14,040
|
Volume USDT
35.1
|
Price
0.002001
|
Volume DEL
173,689.675162
|
Volume USDT
347.55304
|
Price
0.002
|
Volume DEL
9,000
|
Volume USDT
18
|
Price
0.001
|
Volume DEL
6,325,588.6985
|
Volume USDT
6,325.588699
|
Price
0.0009
|
Volume DEL
11,123.333333
|
Volume USDT
10.011
|
Price
0.0001
|
Volume DEL
4,000,000
|
Volume USDT
400
|
Price
0.00001
|
Volume DEL
300,602
|
Volume USDT
3.00602
|
Price
0.000001
|
Volume DEL
1,000,000.1
|
Volume USDT
1
|
Avg price:
0.000000
Amount DEL:
0.000000
Amount USDT:
0.000000